window.pageData = {"stock":{"name":"ST得润","stockCode":"002055","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.425,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2055,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-10.706,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-07-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.325,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2055,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-10.465,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-07-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.666,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-07-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.628,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-07-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.069,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":2055,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-12.791,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":2055,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-13.232,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":2055,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-13.172,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-07-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.412,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":2055,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-13.593,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":2055,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-13.312,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-07-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.011,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-07-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.753,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":2055,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-13.553,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-07-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.292,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-06-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.931,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-06-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.63,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-06-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.029,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2055,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-11.909,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2055,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-12.149,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2055,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-12.791,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-06-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.57,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.691,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":2055,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-13.352,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":2055,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-13.031,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":2055,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-12.791,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":2055,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-12.189,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2055,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-11.608,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2026-06-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.608,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2055,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-11.969,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.59,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2055,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-12.59,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-06-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.891,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-06-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.472,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2055,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-14.054,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":2055,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-14.796,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":2055,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-15.577,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2055,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-14.836,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-05-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.314,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":2055,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-15.076,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":2055,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-15.858,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2055,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-15.096,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2055,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-14.375,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-05-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.693,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-05-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.492,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":2055,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-12.851,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-05-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.229,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-05-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.648,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-05-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.748,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2055,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-12.109,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2055,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-11.989,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":2055,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-12.27,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-05-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.31,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2055,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-12.189,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2055,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-12.229,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2055,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-11.889,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2055,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-11.969,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2055,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-4.773,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":2055,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-4.789,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-04-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.616,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":2055,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-4.718,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2055,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-4.687,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2055,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-4.742,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2055,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-4.781,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2055,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-4.86,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.86,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-04-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.797,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2055,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-4.828,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2055,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-4.805,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2055,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-4.679,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-04-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.545,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2055,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-4.577,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2055,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-4.356,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-04-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.364,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":2055,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-4.435,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-03-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.537,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2055,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-4.459,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2055,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-4.466,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2055,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-4.466,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-03-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.356,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-03-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.419,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-03-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.231,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2055,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-4.317,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2055,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-4.545,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-03-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.639,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-03-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.75,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-03-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.592,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.75,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2055,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-4.836,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-03-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.962,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-03-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.025,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-03-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.962,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2055,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-4.867,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":2055,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-4.97,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-03-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.891,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2055,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-4.883,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2055,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-4.82,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.048,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-02-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.198,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-02-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.088,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2055,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-5.088,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2055,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-4.993,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-02-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.938,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2055,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-5.001,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":2055,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-4.978,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-02-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.04,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":2055,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-5.04,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":2055,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-4.875,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2055,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-4.82,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-02-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.875,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-02-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.82,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-02-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.671,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2055,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-4.624,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2055,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-4.553,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2055,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-4.624,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2055,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-4.702,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":2055,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-4.789,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2055,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-4.82,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2055,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-4.812,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-01-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.805,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-01-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.671,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.797,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2055,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-4.773,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-01-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.726,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-01-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.694,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-01-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.474,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.459,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2055,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-4.459,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-01-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.545,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-4.781,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.033,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.3,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-12-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.339,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.363,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.347,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.363,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.363,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-12-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.213,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.371,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.324,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.261,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-12-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.269,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.198,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.261,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-12-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.402,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.442,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-12-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.575,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-12-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.63,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-12-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.607,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.473,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-12-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.394,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.457,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-12-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.615,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-11-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.677,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-11-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.591,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-11-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.528,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.449,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.52,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-11-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.363,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.284,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.575,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.638,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.858,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.858,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-11-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.764,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-11-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.732,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.701,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.827,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.788,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.772,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-11-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.811,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-11-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.827,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-11-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.819,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.85,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.827,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-10-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-5.756,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.529,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-10-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.467,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-10-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.503,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.476,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.377,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-10-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.413,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.431,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.404,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.26,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.458,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-10-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.583,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.449,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.592,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.736,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-10-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.023,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.086,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-09-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.987,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.924,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-09-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.238,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-09-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.346,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.175,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-09-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.426,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.498,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-09-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.695,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.57,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.57,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.794,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.086,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.032,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.628,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.583,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-09-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.799,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-09-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.87,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-09-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.655,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-6.763,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-09-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.023,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.373,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.292,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-08-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.48,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.319,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-08-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.462,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-7.471,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-08-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.584,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-08-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.538,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-08-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.8,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.584,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.06,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-08-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.828,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.412,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-08-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.674,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.566,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-08-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.443,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-08-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.242,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.535,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.504,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-08-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.443,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.119,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.088,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.165,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.396,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.72,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.751,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.335,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.227,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.073,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.52,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.844,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.751,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.967,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.09,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-07-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.72,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.427,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.427,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.535,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.736,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.844,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-07-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.764,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-07-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.872,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-07-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.211,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.733,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.088,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.258,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-11.211,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-06-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.579,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.641,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.949,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.332,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.332,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.194,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.178,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.07,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.009,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-06-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.731,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.224,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.178,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.255,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.456,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.44,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.826,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-06-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-10.379,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-06-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.438,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.423,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.762,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.867,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.96,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.96,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-05-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.713,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-05-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.96,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.068,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.16,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-05-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.191,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.237,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-05-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.898,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.176,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.176,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.16,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.052,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.268,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-05-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.068,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-9.068,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.806,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-04-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-8.204,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-53.569,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-04-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.344,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.344,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-56.336,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-04-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.897,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-04-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-55.45,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.676,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-04-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.344,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.344,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-55.893,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-56.446,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.676,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-04-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-54.897,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-04-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-53.347,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-52.462,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-55.561,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-61.759,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-61.648,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-61.98,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-61.427,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-62.755,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-64.969,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-65.633,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-03-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-65.19,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-66.629,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-03-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-68.953,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-03-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-71.72,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-72.384,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-73.934,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-74.266,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-73.491,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-72.495,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-74.487,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.736,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-03-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-68.068,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-03-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.514,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-03-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-69.285,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-03-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.957,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-03-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.736,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-03-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-66.629,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-66.629,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-71.388,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-72.827,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2055,"statistics":{"pcf_ttm":{}},"pcf_ttm":-72.716,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-72.495,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-74.044,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-02-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-71.72,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-70.281,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-02-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-68.178,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-71.167,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-02-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-68.843,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-02-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-70.281,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-71.72,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-71.388,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-70.171,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-68.289,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-02-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.072,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-64.526,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-61.538,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-01-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-65.633,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.072,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-66.629,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-01-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-66.961,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-01-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-68.068,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-65.854,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.514,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-01-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-64.969,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-66.186,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-63.309,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-62.644,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-01-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-66.85,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-01-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-68.178,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-67.072,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-60.984,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-65.301,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-71.831,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-12-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-79.689,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-12-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-88.543,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-12-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-94.52,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-12-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-105.035,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-12-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-95.516,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-12-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-98.505,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-12-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-89.54,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-94.852,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-95.406,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-86.773,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-12-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-85.776,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-12-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-90.204,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-90.204,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-92.639,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-12-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-93.192,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-12-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-88.765,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-12-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-89.097,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-89.65,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-90.646,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-12-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-86.773,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-89.429,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-85.887,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-11-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-82.567,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-82.677,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-11-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-81.46,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-80.021,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-81.349,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-81.017,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-84.448,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-11-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-82.456,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-11-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-80.021,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-11-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-76.922,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-11-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-82.788,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-11-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-85.334,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-11-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-89.318,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-90.204,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-92.86,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-11-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-89.65,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-89.429,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-91.089,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-87.547,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-79.578,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-77.476,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-83.895,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-85.112,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-10-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-82.124,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-27T16:00:00.000Z","stockId":2055,"sp":7.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-83.563,"lxr_fc_rights":7.55},{"date":"2024-10-24T16:00:00.000Z","stockId":2055,"sp":7.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":-295.738,"lxr_fc_rights":7.34},{"date":"2024-10-23T16:00:00.000Z","stockId":2055,"sp":7.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":-291.708,"lxr_fc_rights":7.24},{"date":"2024-10-22T16:00:00.000Z","stockId":2055,"sp":7.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-294.126,"lxr_fc_rights":7.3},{"date":"2024-10-21T16:00:00.000Z","stockId":2055,"sp":7.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-308.228,"lxr_fc_rights":7.65},{"date":"2024-10-20T16:00:00.000Z","stockId":2055,"sp":7.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-294.932,"lxr_fc_rights":7.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2055,"sp":7.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-290.097,"lxr_fc_rights":7.2},{"date":"2024-10-16T16:00:00.000Z","stockId":2055,"sp":6.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":-278.412,"lxr_fc_rights":6.91},{"date":"2024-10-15T16:00:00.000Z","stockId":2055,"sp":6.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-265.922,"lxr_fc_rights":6.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2055,"sp":6.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-271.966,"lxr_fc_rights":6.75},{"date":"2024-10-13T16:00:00.000Z","stockId":2055,"sp":6.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-272.369,"lxr_fc_rights":6.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-264.31,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-273.577,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-10-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-271.563,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-10-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-296.543,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-269.548,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-09-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-245.374,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-09-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-234.898,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-223.616,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-09-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-221.602,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-217.573,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-212.335,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-211.932,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-09-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-205.888,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-09-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-209.111,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-232.077,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-236.912,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-09-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-240.136,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-09-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-236.509,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-09-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-237.315,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-09-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-242.553,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-09-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-240.942,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-09-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-246.985,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-246.582,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-08-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.845,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.618,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.322,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.367,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.845,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.823,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.732,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.891,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.982,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.164,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.779,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-08-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.392,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.21,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-08-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.096,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-08-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.709,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.324,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.233,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-08-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.301,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.392,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-08-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.164,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.893,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.394,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-07-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.462,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.03,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-07-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.075,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-07-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.802,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-07-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.551,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.779,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-07-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.551,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.825,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-07-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.642,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.551,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.485,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-07-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.328,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.462,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.918,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.373,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.895,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.669,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.713,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-07-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.257,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-07-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.007,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-07-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.87,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-07-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.326,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.849,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.326,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-06-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-13.937,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"pcf_ttm":-14.483,"sp":6.36,"stockId":2055,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"pcf_ttm":-13.937,"sp":6.12,"stockId":2055,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"pcf_ttm":-13.8,"sp":6.06,"stockId":2055,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":-14.415,"sp":6.33,"stockId":2055,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"pcf_ttm":-14.506,"sp":6.37,"stockId":2055,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":-15.713,"sp":6.9,"stockId":2055,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"pcf_ttm":-16.145,"sp":7.09,"stockId":2055,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"pcf_ttm":-15.576,"sp":6.84,"stockId":2055,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"pcf_ttm":-15.644,"sp":6.87,"stockId":2055,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"pcf_ttm":-15.963,"sp":7.01,"stockId":2055,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":-15.28,"sp":6.71,"stockId":2055,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"pcf_ttm":-13.891,"sp":6.1,"stockId":2055,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":-13.663,"sp":6,"stockId":2055,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":-14.369,"sp":6.31,"stockId":2055,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":-15.963,"sp":7.01,"stockId":2055,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":-16.328,"sp":7.17,"stockId":2055,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"pcf_ttm":-17.034,"sp":7.48,"stockId":2055,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":-15.485,"sp":6.8,"stockId":2055,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"pcf_ttm":-14.073,"sp":6.18,"stockId":2055,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"pcf_ttm":-14.825,"sp":6.51,"stockId":2055,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"pcf_ttm":-14.62,"sp":6.42,"stockId":2055,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":-15.371,"sp":6.75,"stockId":2055,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"pcf_ttm":-15.872,"sp":6.97,"stockId":2055,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"pcf_ttm":-14.438,"sp":6.34,"stockId":2055,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"pcf_ttm":-15.075,"sp":6.62,"stockId":2055,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":-14.688,"sp":6.45,"stockId":2055,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"pcf_ttm":-14.756,"sp":6.48,"stockId":2055,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"pcf_ttm":-15.052,"sp":6.61,"stockId":2055,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"pcf_ttm":-14.688,"sp":6.45,"stockId":2055,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"pcf_ttm":-14.05,"sp":6.17,"stockId":2055,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"pcf_ttm":-14.21,"sp":6.24,"stockId":2055,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"pcf_ttm":-13.914,"sp":6.11,"stockId":2055,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-05-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.415,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.802,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.847,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.235,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.371,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.098,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-04-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.269,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-04-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.569,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-04-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.246,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.058,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.305,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.955,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.197,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-04-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.735,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.004,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.74,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.488,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.941,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.43,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.565,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-04-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-19.345,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.941,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-19.856,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-20.986,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-03-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-21.605,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-21.739,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-22.089,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-03-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-22.277,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.753,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.161,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-23.677,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-22.762,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-03-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-22.977,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-20.878,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-03-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.968,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.43,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.161,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.645,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.349,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.08,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.838,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.246,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-03-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.65,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.435,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.161,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-02-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.349,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.811,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.843,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-18.699,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-02-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.811,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.408,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-02-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.385,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.766,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.524,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-02-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-15.04,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.233,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-02-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-12.941,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.098,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-14.556,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-16.17,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.435,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-17.757,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-19.13,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-19.91,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-20.771,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-01-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-21.067,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-20.26,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-20.017,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-20.26,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-21.659,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-21.955,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-01-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-22.197,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-01-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-22.842,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-01-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-23.112,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-01-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-23.865,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.242,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-01-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-23.677,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.08,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-01-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.134,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.78,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.533,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-01-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.668,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-01-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.233,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-12-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.313,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-12-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.372,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.103,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-12-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.753,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-12-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.318,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.345,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2023-12-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.829,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.856,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.963,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.802,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.233,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.502,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.986,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-12-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.336,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-12-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.336,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-12-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.093,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.905,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-12-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.255,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-12-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.389,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.901,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.277,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-11-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.981,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-11-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.6,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-11-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.681,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.981,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.524,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.223,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-11-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.389,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.874,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.573,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.197,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-11-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.116,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.439,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.439,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.277,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-11-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.928,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.605,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.143,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-11-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.95,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.313,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-11-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.883,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.129,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.587,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.372,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-10-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-25.694,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-24.887,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-10-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.76,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-10-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.149,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-10-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.782,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-10-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.416,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.813,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-10-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.516,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-10-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.974,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-10-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-29.372,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-10-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-29.494,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-10-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-29.922,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2023-10-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-29.677,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-29.555,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-10-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-29.494,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-10-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.974,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.302,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-09-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.171,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-09-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.385,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.721,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-09-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.996,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-09-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.018,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-09-19T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.988,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.324,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.996,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.691,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-09-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.813,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-09-12T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.18,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.883,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.883,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.546,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-09-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.363,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-09-05T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.913,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.638,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.699,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-28.271,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-08-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.996,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-08-29T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.752,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-08-28T16:00:00.000Z","stockId":2055,"pcf_ttm":-27.232,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-08-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-26.346,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-94.931,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-08-23T16:00:00.000Z","stockId":2055,"pcf_ttm":-98.058,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2055,"pcf_ttm":-98.17,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2055,"pcf_ttm":-99.845,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2055,"pcf_ttm":-98.505,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2055,"pcf_ttm":-99.399,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2055,"pcf_ttm":-100.739,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2055,"pcf_ttm":-98.617,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2055,"pcf_ttm":-100.292,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2055,"pcf_ttm":-101.632,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2055,"pcf_ttm":-101.074,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2055,"pcf_ttm":-102.526,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2055,"pcf_ttm":-103.531,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2055,"pcf_ttm":-106.881,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-08-06T16:00:00.000Z","stockId":2055,"pcf_ttm":-106.77,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-08-03T16:00:00.000Z","stockId":2055,"pcf_ttm":-106.77,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-08-02T16:00:00.000Z","stockId":2055,"pcf_ttm":-105.318,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2055,"pcf_ttm":-105.876,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2055,"pcf_ttm":-106.323,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-07-30T16:00:00.000Z","stockId":2055,"pcf_ttm":-107.44,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-07-27T16:00:00.000Z","stockId":2055,"pcf_ttm":-106.77,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-07-26T16:00:00.000Z","stockId":2055,"pcf_ttm":-106.1,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-07-25T16:00:00.000Z","stockId":2055,"pcf_ttm":-106.546,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2055,"pcf_ttm":-109.45,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-86701485,"t_y2y":0.5551843492010861}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-409731765,"t_y2y":-0.23630797008857887}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-392306883,"t_y2y":-9.716124945936201}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-296185899,"t_y2y":-7.387172769043242}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-194915545,"t_y2y":-0.45078624743186096}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-331415614,"t_y2y":-0.851935366522121}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45009323,"t_y2y":1.56736327596777}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46371988,"t_y2y":1.3943821602393025}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-134351663,"t_y2y":-1.8073869491702295}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-178956361,"t_y2y":-12.087036180926564}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-79330695,"t_y2y":-1.49125779943105}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-117581353,"t_y2y":-2.220477540233153}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-47856482,"t_y2y":-3.135524472896993}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16141046,"t_y2y":-0.9630483736160352}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161484856,"t_y2y":1.1793575726670655}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":96340448,"t_y2y":1.1582554876637998}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":22409709,"t_y2y":1.0803619767027999}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":338915603,"t_y2y":1.5299019520761101}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2055}],"fsMetricsList":[{"stockId":2055,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2055,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2055,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-10.42508627611105,"maxv":-4.230547255686645,"minv":-308.2278521291047,"avgv":-22.15695737222507,"maxvd":"2026-03-23T16:00:00.000Z","minvd":"2024-10-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}