window.pageData = {"stock":{"_id":2052,"stockCode":"002052","exchange":"sz","market":"a","stockType":"company","followedNum":135,"ipoDate":"2006-06-26T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2052,"establishDate":"2001-04-28T16:00:00.000Z","memoNum":12,"listingStatus":"normally_listed","currency":"CNY","name":"同洲电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tzdz","mutualMarkets":["ha"],"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330202,"stockCode":"330202","name":"其它视听器材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":104.59390592330915},"pb":{"mcw":3.4838632289857308},"ps_ttm":{"mcw":2.460768662543575},"dyr":{"mcw":0.004104951935266723}},"staticDividendYieldRatio":0.004153392983186097},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330200,"stockCode":"330200","name":"视听器材","stockType":"industry","exchange":"sw","tickerId":330200,"source":"sw"},{"_id":2010000330202,"stockCode":"330202","name":"其它视听器材","stockType":"industry","exchange":"sw","tickerId":330202,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330200,"stockCode":"330200","name":"黑色家电","stockType":"industry","exchange":"sw_2021","tickerId":330200,"source":"sw_2021"},{"_id":2020000330202,"stockCode":"330202","name":"其他黑色家电","stockType":"industry","exchange":"sw_2021","tickerId":330202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.00229},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00069},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.coship.com","companyName":"深圳市同洲电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2052,"type":"tr_dri","cagr_p_r_fs":0.033201092020605394,"cagr_p_r_fys":-0.15215686274509865,"cagr_p_r_y1":0.054634146341463685,"cagr_p_r_y3":0.7549519606550437,"cagr_p_r_y5":0.42779197362161714,"p_r_fs":0.9156583066133277,"cagr_p_r_d30":0.05360623781676366,"cagr_p_r_d60":-0.06081668114682948,"cagr_p_r_d90":-0.06244579358196056,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2006-06-26T16:00:00.000Z","cagr_p_r_y10":0.007253015280056285,"cagr_p_r_d14":-0.06649395509499145,"cagr_p_r_d7":-0.06406926406926416},"shnc":{"stockId":2052,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":50759,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":50910,"shnc_q1":-0.04988522479144505,"shnc_q2":-0.08326430655094176,"shnc_q3":0.9769338303821062,"shnc_d10":-0.014809207717091728,"shnc_d60":-0.048244956123903095,"shnc_d20":-0.003611879944251418,"shnc_d30":-0.0029660184639560007,"shnc_d90":-0.07192876602124586},"ple":{"stockId":2052,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2052,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":4467600,"mm_sha":46418364,"mm_sh_cap_r":0.006480538500895045,"spc":-0.0433,"mm_sh_nba_d1":77776597.73868819,"mm_sh_nba_d5":77776597.73868819,"mm_sh_nba_d20":77776597.73868819,"mm_sh_nba_d60":77776597.73868819,"mm_sh_nba_d120":77776597.73868819,"mm_sh_nba_d240":77776597.73868819,"mm_sh_cap_rc_d1":0.007183332274300933,"mm_sh_cap_rc_d5":0.007183332274300933,"mm_sh_cap_rc_d20":0.007183332274300933,"mm_sh_cap_rc_d60":0.007183332274300933,"mm_sh_cap_rc_d120":0.007183332274300933,"mm_sh_cap_rc_d240":0.007183332274300933,"mm_shc_v_r":0.10800600651687452,"mm_shc_v_r_d5":0.021601201303374902,"mm_shc_v_r_d20":0.0054003003258437255,"mm_shc_v_r_d60":0.0018001001086145752,"mm_shc_v_r_d120":0.0009076135001418027,"mm_shc_v_r_d240":0.0004519079770580524,"mm_sh_nbv_d1":4952097,"mm_sh_nbv_d5":4952097,"mm_sh_nbv_d20":4952097,"mm_sh_nbv_d60":4952097,"mm_sh_nbv_d120":4952097,"mm_sh_nbv_d240":4952097,"mm_sh_nbp_d1":-15413662.238444911,"mm_sh_nbpr_d1":-0.19817866410448215,"mm_sh_cap_rc_q1":-0.0032753279251337367,"mm_sh_cap_rc_q2":-0.0007608975540021479,"mm_sh_cap_rc_q3":0.006422434720298785,"mm_sh_cap_rc_q4":0.006422434720298785,"mm_sh_nba_q1":-24006250.96746976,"mm_sh_nba_q2":-1868915.3454035856,"mm_sh_nba_q3":75907682.3932846,"mm_sh_nba_q4":75907682.3932846,"mm_sh_nbv_q1":-2257969,"mm_sh_nbv_q2":-524553,"mm_sh_nbv_q3":4427544,"mm_sh_nbv_q4":4427544}},"priceMetrics":{"pe_ttm":133.33281794013024,"d_pe_ttm":90.674027349983,"pb":29.200699800052863,"pb_wo_gw":29.40873549514148,"dyr":0,"mc":8133873092.14,"mc_om":8133873092.14,"sp":10.81,"spc":0.0046,"ta":130237929,"to_r":0.017533108808794096,"cmc":7452275146,"ecmc":5402834800.240001,"ecmc_psh":106441,"shn":50759}},"startDate":"2021-05-24T12:52:34.144Z","endDate":"2026-05-24T12:52:34.144Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2052,"sp":10.81,"lxr_fc_rights":10.81},{"stockId":2052,"date":"2026-05-20T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":2052,"date":"2026-05-19T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"date":"2026-05-18T16:00:00.000Z","stockId":2052,"sp":11.36,"lxr_fc_rights":11.36},{"stockId":2052,"date":"2026-05-17T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2052,"date":"2026-05-14T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":2052,"date":"2026-05-13T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.62},{"stockId":2052,"date":"2026-05-12T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"date":"2026-05-11T16:00:00.000Z","stockId":2052,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2026-05-10T16:00:00.000Z","stockId":2052,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2026-05-07T16:00:00.000Z","stockId":2052,"sp":11.58,"lxr_fc_rights":11.58},{"stockId":2052,"date":"2026-05-06T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"date":"2026-05-05T16:00:00.000Z","stockId":2052,"sp":11.1,"lxr_fc_rights":11.1},{"stockId":2052,"date":"2026-04-29T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"date":"2026-04-28T16:00:00.000Z","stockId":2052,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2026-04-27T16:00:00.000Z","stockId":2052,"sp":9.4,"lxr_fc_rights":9.4},{"stockId":2052,"date":"2026-04-26T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2052,"date":"2026-04-23T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2052,"date":"2026-04-22T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":2052,"date":"2026-04-21T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2052,"date":"2026-04-20T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"date":"2026-04-19T16:00:00.000Z","stockId":2052,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2026-04-16T16:00:00.000Z","stockId":2052,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2026-04-15T16:00:00.000Z","stockId":2052,"sp":10.43,"lxr_fc_rights":10.43},{"stockId":2052,"date":"2026-04-14T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2052,"date":"2026-04-13T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-04-12T16:00:00.000Z","stockId":2052,"sp":10.35,"lxr_fc_rights":10.35},{"stockId":2052,"date":"2026-04-09T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2052,"date":"2026-04-08T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.41},{"stockId":2052,"date":"2026-04-07T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":2052,"date":"2026-04-06T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"date":"2026-04-02T16:00:00.000Z","stockId":2052,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2026-04-01T16:00:00.000Z","stockId":2052,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2026-03-31T16:00:00.000Z","stockId":2052,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-03-30T16:00:00.000Z","stockId":2052,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2026-03-29T16:00:00.000Z","stockId":2052,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2026-03-26T16:00:00.000Z","stockId":2052,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2026-03-25T16:00:00.000Z","stockId":2052,"sp":11.4,"lxr_fc_rights":11.4},{"stockId":2052,"date":"2026-03-24T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"date":"2026-03-23T16:00:00.000Z","stockId":2052,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2026-03-22T16:00:00.000Z","stockId":2052,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2026-03-19T16:00:00.000Z","stockId":2052,"sp":12.15,"lxr_fc_rights":12.15},{"stockId":2052,"date":"2026-03-18T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"stockId":2052,"date":"2026-03-17T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2052,"date":"2026-03-16T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"date":"2026-03-15T16:00:00.000Z","stockId":2052,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2026-03-12T16:00:00.000Z","stockId":2052,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2026-03-11T16:00:00.000Z","stockId":2052,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2052,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2026-03-09T16:00:00.000Z","stockId":2052,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2052,"sp":11.51,"lxr_fc_rights":11.51},{"stockId":2052,"date":"2026-03-05T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":2052,"date":"2026-03-04T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"date":"2026-03-03T16:00:00.000Z","stockId":2052,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2026-03-02T16:00:00.000Z","stockId":2052,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2026-03-01T16:00:00.000Z","stockId":2052,"sp":12.06,"lxr_fc_rights":12.06},{"stockId":2052,"date":"2026-02-26T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2052,"date":"2026-02-25T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"date":"2026-02-24T16:00:00.000Z","stockId":2052,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2026-02-23T16:00:00.000Z","stockId":2052,"sp":12.09,"lxr_fc_rights":12.09},{"stockId":2052,"date":"2026-02-12T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"stockId":2052,"date":"2026-02-11T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2052,"date":"2026-02-10T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2052,"date":"2026-02-09T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"date":"2026-02-08T16:00:00.000Z","stockId":2052,"sp":11.78,"lxr_fc_rights":11.78},{"stockId":2052,"date":"2026-02-05T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"date":"2026-02-04T16:00:00.000Z","stockId":2052,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2026-02-03T16:00:00.000Z","stockId":2052,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2026-02-02T16:00:00.000Z","stockId":2052,"sp":11.45,"lxr_fc_rights":11.45},{"stockId":2052,"date":"2026-02-01T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"date":"2026-01-29T16:00:00.000Z","stockId":2052,"sp":11.82,"lxr_fc_rights":11.82},{"stockId":2052,"date":"2026-01-28T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"date":"2026-01-27T16:00:00.000Z","stockId":2052,"sp":12.24,"lxr_fc_rights":12.24},{"stockId":2052,"date":"2026-01-26T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":2052,"date":"2026-01-25T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2052,"date":"2026-01-22T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"date":"2026-01-21T16:00:00.000Z","stockId":2052,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2026-01-20T16:00:00.000Z","stockId":2052,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2026-01-19T16:00:00.000Z","stockId":2052,"sp":12.52,"lxr_fc_rights":12.52},{"stockId":2052,"date":"2026-01-18T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.93},{"stockId":2052,"date":"2026-01-15T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"date":"2026-01-14T16:00:00.000Z","stockId":2052,"sp":12.55,"lxr_fc_rights":12.55},{"stockId":2052,"date":"2026-01-13T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"date":"2026-01-12T16:00:00.000Z","stockId":2052,"sp":12.89,"lxr_fc_rights":12.89},{"stockId":2052,"date":"2026-01-11T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.25},{"stockId":2052,"date":"2026-01-08T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2052,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2052,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2052,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2052,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-12-30T16:00:00.000Z","stockId":2052,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-12-29T16:00:00.000Z","stockId":2052,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2052,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2052,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-12-24T16:00:00.000Z","stockId":2052,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-12-23T16:00:00.000Z","stockId":2052,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2052,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-12-21T16:00:00.000Z","stockId":2052,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2052,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-12-17T16:00:00.000Z","stockId":2052,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-12-16T16:00:00.000Z","stockId":2052,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2052,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-12-14T16:00:00.000Z","stockId":2052,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-12-11T16:00:00.000Z","stockId":2052,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-12-10T16:00:00.000Z","stockId":2052,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-12-09T16:00:00.000Z","stockId":2052,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2052,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2052,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2052,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-12-03T16:00:00.000Z","stockId":2052,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2052,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2052,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2052,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-11-27T16:00:00.000Z","stockId":2052,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2025-11-26T16:00:00.000Z","stockId":2052,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-11-25T16:00:00.000Z","stockId":2052,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2052,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-11-23T16:00:00.000Z","stockId":2052,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2052,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2052,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-11-18T16:00:00.000Z","stockId":2052,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-11-17T16:00:00.000Z","stockId":2052,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2052,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2052,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2052,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2025-11-11T16:00:00.000Z","stockId":2052,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2025-11-10T16:00:00.000Z","stockId":2052,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-11-09T16:00:00.000Z","stockId":2052,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-11-06T16:00:00.000Z","stockId":2052,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2052,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2052,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2052,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-11-02T16:00:00.000Z","stockId":2052,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2052,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2052,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2052,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-10-27T16:00:00.000Z","stockId":2052,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2052,"sp":16.37,"lxr_fc_rights":16.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2052,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-10-22T16:00:00.000Z","stockId":2052,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2052,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2025-10-20T16:00:00.000Z","stockId":2052,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2025-10-19T16:00:00.000Z","stockId":2052,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2025-10-16T16:00:00.000Z","stockId":2052,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2052,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2052,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-10-13T16:00:00.000Z","stockId":2052,"sp":16.67,"lxr_fc_rights":16.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2052,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2052,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2025-10-08T16:00:00.000Z","stockId":2052,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2052,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2052,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2025-09-25T16:00:00.000Z","stockId":2052,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-09-24T16:00:00.000Z","stockId":2052,"sp":16.12,"lxr_fc_rights":16.12},{"date":"2025-09-23T16:00:00.000Z","stockId":2052,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2025-09-22T16:00:00.000Z","stockId":2052,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2052,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2052,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2052,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2052,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2052,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-09-14T16:00:00.000Z","stockId":2052,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2025-09-11T16:00:00.000Z","stockId":2052,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2052,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2052,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2052,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2052,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-09-04T16:00:00.000Z","stockId":2052,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2025-09-03T16:00:00.000Z","stockId":2052,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2052,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2052,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2052,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2052,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-08-27T16:00:00.000Z","stockId":2052,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2025-08-26T16:00:00.000Z","stockId":2052,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-08-25T16:00:00.000Z","stockId":2052,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-08-24T16:00:00.000Z","stockId":2052,"sp":19.13,"lxr_fc_rights":19.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2052,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2052,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2052,"sp":19,"lxr_fc_rights":19},{"date":"2025-08-18T16:00:00.000Z","stockId":2052,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2052,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2052,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-08-13T16:00:00.000Z","stockId":2052,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-08-12T16:00:00.000Z","stockId":2052,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2025-08-11T16:00:00.000Z","stockId":2052,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-08-10T16:00:00.000Z","stockId":2052,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-08-07T16:00:00.000Z","stockId":2052,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-08-06T16:00:00.000Z","stockId":2052,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2025-08-05T16:00:00.000Z","stockId":2052,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2052,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2052,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2052,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2052,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-07-29T16:00:00.000Z","stockId":2052,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2052,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2052,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2052,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2025-07-23T16:00:00.000Z","stockId":2052,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2052,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-07-21T16:00:00.000Z","stockId":2052,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-07-20T16:00:00.000Z","stockId":2052,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2052,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-07-16T16:00:00.000Z","stockId":2052,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2052,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2052,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-07-13T16:00:00.000Z","stockId":2052,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-07-10T16:00:00.000Z","stockId":2052,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2052,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2025-07-08T16:00:00.000Z","stockId":2052,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-07-07T16:00:00.000Z","stockId":2052,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2052,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2052,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2052,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-07-01T16:00:00.000Z","stockId":2052,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-06-30T16:00:00.000Z","stockId":2052,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-06-29T16:00:00.000Z","stockId":2052,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2052,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-06-25T16:00:00.000Z","stockId":2052,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2052,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-06-23T16:00:00.000Z","stockId":2052,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2052,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-06-19T16:00:00.000Z","stockId":2052,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2052,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2052,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-06-16T16:00:00.000Z","stockId":2052,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2052,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-06-11T16:00:00.000Z","stockId":2052,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2052,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-06-09T16:00:00.000Z","stockId":2052,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2052,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2052,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2052,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2052,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2052,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2052,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2025-05-28T16:00:00.000Z","stockId":2052,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2052,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-05-26T16:00:00.000Z","stockId":2052,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2052,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2052,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2052,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-05-20T16:00:00.000Z","stockId":2052,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-05-19T16:00:00.000Z","stockId":2052,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-05-18T16:00:00.000Z","stockId":2052,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2052,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2052,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2052,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-05-12T16:00:00.000Z","stockId":2052,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2025-05-11T16:00:00.000Z","stockId":2052,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2052,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2025-05-07T16:00:00.000Z","stockId":2052,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-05-06T16:00:00.000Z","stockId":2052,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2052,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-04-29T16:00:00.000Z","stockId":2052,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2052,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-04-27T16:00:00.000Z","stockId":2052,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2052,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2052,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2052,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2052,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2052,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2052,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2052,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2052,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2052,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-04-13T16:00:00.000Z","stockId":2052,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2052,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-04-09T16:00:00.000Z","stockId":2052,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2052,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-04-07T16:00:00.000Z","stockId":2052,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2052,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2052,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2052,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2052,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-03-30T16:00:00.000Z","stockId":2052,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2052,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2052,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-03-25T16:00:00.000Z","stockId":2052,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-03-24T16:00:00.000Z","stockId":2052,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-03-23T16:00:00.000Z","stockId":2052,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2052,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2052,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2052,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-03-17T16:00:00.000Z","stockId":2052,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-03-16T16:00:00.000Z","stockId":2052,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-03-13T16:00:00.000Z","stockId":2052,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2052,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2052,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2052,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-03-09T16:00:00.000Z","stockId":2052,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2052,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2052,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2052,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-03-03T16:00:00.000Z","stockId":2052,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2052,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2052,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2052,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2052,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2052,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2052,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2052,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-02-19T16:00:00.000Z","stockId":2052,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2052,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-02-17T16:00:00.000Z","stockId":2052,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-02-16T16:00:00.000Z","stockId":2052,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2052,"sp":5,"lxr_fc_rights":5},{"date":"2025-02-12T16:00:00.000Z","stockId":2052,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-02-11T16:00:00.000Z","stockId":2052,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2052,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-02-09T16:00:00.000Z","stockId":2052,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-02-06T16:00:00.000Z","stockId":2052,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-02-05T16:00:00.000Z","stockId":2052,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2052,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2052,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-01-23T16:00:00.000Z","stockId":2052,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2052,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2052,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-01-20T16:00:00.000Z","stockId":2052,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2052,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2052,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-01-15T16:00:00.000Z","stockId":2052,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-01-14T16:00:00.000Z","stockId":2052,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2052,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-01-12T16:00:00.000Z","stockId":2052,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-01-09T16:00:00.000Z","stockId":2052,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-01-08T16:00:00.000Z","stockId":2052,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-01-07T16:00:00.000Z","stockId":2052,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-01-06T16:00:00.000Z","stockId":2052,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-01-05T16:00:00.000Z","stockId":2052,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2052,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2052,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2052,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2052,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2052,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2052,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-12-24T16:00:00.000Z","stockId":2052,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2024-12-23T16:00:00.000Z","stockId":2052,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2052,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2052,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2052,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-12-17T16:00:00.000Z","stockId":2052,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-12-16T16:00:00.000Z","stockId":2052,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-12-15T16:00:00.000Z","stockId":2052,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2052,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2052,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2052,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-12-09T16:00:00.000Z","stockId":2052,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2052,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-12-05T16:00:00.000Z","stockId":2052,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-12-04T16:00:00.000Z","stockId":2052,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2052,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2052,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-12-01T16:00:00.000Z","stockId":2052,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2052,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-11-27T16:00:00.000Z","stockId":2052,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2024-11-26T16:00:00.000Z","stockId":2052,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2052,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-11-24T16:00:00.000Z","stockId":2052,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-11-21T16:00:00.000Z","stockId":2052,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-11-20T16:00:00.000Z","stockId":2052,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-11-19T16:00:00.000Z","stockId":2052,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2052,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-11-17T16:00:00.000Z","stockId":2052,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-11-14T16:00:00.000Z","stockId":2052,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-11-13T16:00:00.000Z","stockId":2052,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-11-12T16:00:00.000Z","stockId":2052,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2052,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2052,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-11-07T16:00:00.000Z","stockId":2052,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2052,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-11-05T16:00:00.000Z","stockId":2052,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-11-04T16:00:00.000Z","stockId":2052,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2052,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2052,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-10-30T16:00:00.000Z","stockId":2052,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-10-29T16:00:00.000Z","stockId":2052,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2052,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-10-27T16:00:00.000Z","stockId":2052,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-10-24T16:00:00.000Z","stockId":2052,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-10-23T16:00:00.000Z","stockId":2052,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-10-22T16:00:00.000Z","stockId":2052,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-10-21T16:00:00.000Z","stockId":2052,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-10-20T16:00:00.000Z","stockId":2052,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2052,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2052,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2052,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-10-14T16:00:00.000Z","stockId":2052,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2052,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2052,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-10-09T16:00:00.000Z","stockId":2052,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-10-08T16:00:00.000Z","stockId":2052,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2052,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-09-29T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-09-26T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-09-25T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-09-23T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2052,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-09-18T16:00:00.000Z","stockId":2052,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2052,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":2052,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2052,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-09-09T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-09-08T16:00:00.000Z","stockId":2052,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-09-05T16:00:00.000Z","stockId":2052,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2052,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-03T16:00:00.000Z","stockId":2052,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2052,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-09-01T16:00:00.000Z","stockId":2052,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2052,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2052,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2052,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-08-26T16:00:00.000Z","stockId":2052,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-08-25T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2052,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2052,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":2052,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2052,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2052,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-08-15T16:00:00.000Z","stockId":2052,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-08-14T16:00:00.000Z","stockId":2052,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2052,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-08-12T16:00:00.000Z","stockId":2052,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-08-11T16:00:00.000Z","stockId":2052,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2024-08-08T16:00:00.000Z","stockId":2052,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2024-08-07T16:00:00.000Z","stockId":2052,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2024-08-06T16:00:00.000Z","stockId":2052,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2052,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2052,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2052,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2024-07-31T16:00:00.000Z","stockId":2052,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2052,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2052,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-07-28T16:00:00.000Z","stockId":2052,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":2052,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-07-24T16:00:00.000Z","stockId":2052,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-07-23T16:00:00.000Z","stockId":2052,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2024-07-22T16:00:00.000Z","stockId":2052,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2052,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2052,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-07-17T16:00:00.000Z","stockId":2052,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2052,"sp":1.35,"lxr_fc_rights":1.35},{"date":"2024-07-15T16:00:00.000Z","stockId":2052,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2024-07-14T16:00:00.000Z","stockId":2052,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2052,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":2052,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2024-07-09T16:00:00.000Z","stockId":2052,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":2052,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2024-07-07T16:00:00.000Z","stockId":2052,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2052,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2052,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":2052,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":2052,"sp":1,"lxr_fc_rights":1},{"date":"2024-06-30T16:00:00.000Z","stockId":2052,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2024-06-27T16:00:00.000Z","stockId":2052,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2024-06-26T16:00:00.000Z","stockId":2052,"sp":0.99,"lxr_fc_rights":0.99},{"sp":0.97,"stockId":2052,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.97},{"sp":0.92,"stockId":2052,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.92},{"sp":0.92,"stockId":2052,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.92},{"sp":0.96,"stockId":2052,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.96},{"sp":1.01,"stockId":2052,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.01},{"sp":0.97,"stockId":2052,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.97},{"sp":1.02,"stockId":2052,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.02},{"sp":0.97,"stockId":2052,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.97},{"sp":0.92,"stockId":2052,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.92},{"sp":0.88,"stockId":2052,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.88},{"sp":0.84,"stockId":2052,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.84},{"sp":0.8,"stockId":2052,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.8},{"sp":0.84,"stockId":2052,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.84},{"sp":0.88,"stockId":2052,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.88},{"sp":0.93,"stockId":2052,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.93},{"sp":0.98,"stockId":2052,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.98},{"sp":1.03,"stockId":2052,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.03},{"sp":1.08,"stockId":2052,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.08},{"sp":1.14,"stockId":2052,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.14},{"sp":1.2,"stockId":2052,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.2},{"sp":1.26,"stockId":2052,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.26},{"sp":1.2,"stockId":2052,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.2},{"sp":1.26,"stockId":2052,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.26},{"sp":1.33,"stockId":2052,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.33},{"sp":1.4,"stockId":2052,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.4},{"sp":1.47,"stockId":2052,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.47},{"sp":1.55,"stockId":2052,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.55},{"sp":1.62,"stockId":2052,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.62},{"sp":1.63,"stockId":2052,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.63},{"sp":1.72,"stockId":2052,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.72},{"sp":1.81,"stockId":2052,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.81},{"sp":1.85,"stockId":2052,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2024-05-09T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-05-07T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2052,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":2052,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-04-29T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-04-28T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-04-25T16:00:00.000Z","stockId":2052,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-04-24T16:00:00.000Z","stockId":2052,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2052,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-04-22T16:00:00.000Z","stockId":2052,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-04-18T16:00:00.000Z","stockId":2052,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2052,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-04-16T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2052,"sp":2,"lxr_fc_rights":2},{"date":"2024-04-14T16:00:00.000Z","stockId":2052,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-04-11T16:00:00.000Z","stockId":2052,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2052,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-04-09T16:00:00.000Z","stockId":2052,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-04-08T16:00:00.000Z","stockId":2052,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-04-07T16:00:00.000Z","stockId":2052,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-04-02T16:00:00.000Z","stockId":2052,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2052,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-03-31T16:00:00.000Z","stockId":2052,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-03-28T16:00:00.000Z","stockId":2052,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2052,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2052,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-25T16:00:00.000Z","stockId":2052,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2052,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-03-21T16:00:00.000Z","stockId":2052,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2052,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2052,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-18T16:00:00.000Z","stockId":2052,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2052,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2052,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-03-13T16:00:00.000Z","stockId":2052,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2052,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2052,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2052,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2052,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-03-06T16:00:00.000Z","stockId":2052,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-05T16:00:00.000Z","stockId":2052,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-03-04T16:00:00.000Z","stockId":2052,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2052,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2052,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2052,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-02-27T16:00:00.000Z","stockId":2052,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2052,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":2052,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2052,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2052,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2052,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-02-06T16:00:00.000Z","stockId":2052,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-02-05T16:00:00.000Z","stockId":2052,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2052,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2052,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2052,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2052,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-28T16:00:00.000Z","stockId":2052,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2052,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-01-24T16:00:00.000Z","stockId":2052,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-01-23T16:00:00.000Z","stockId":2052,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-01-22T16:00:00.000Z","stockId":2052,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2052,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2052,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-01-04T16:00:00.000Z","stockId":2052,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-01-03T16:00:00.000Z","stockId":2052,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-01-01T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-12-26T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-12-25T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-12-18T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-12-13T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-12-11T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-12-07T16:00:00.000Z","stockId":2052,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2023-12-06T16:00:00.000Z","stockId":2052,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2052,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2052,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2052,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2052,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2052,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-11-28T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-11-23T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-11-21T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2052,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2052,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-11-15T16:00:00.000Z","stockId":2052,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2052,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2023-11-13T16:00:00.000Z","stockId":2052,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2052,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2052,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2023-11-08T16:00:00.000Z","stockId":2052,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2052,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":2052,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2052,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2052,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2052,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-10-31T16:00:00.000Z","stockId":2052,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2052,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2052,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2052,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-10-25T16:00:00.000Z","stockId":2052,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-10-24T16:00:00.000Z","stockId":2052,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-10-23T16:00:00.000Z","stockId":2052,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2052,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2052,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2052,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2052,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2023-10-16T16:00:00.000Z","stockId":2052,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-10-15T16:00:00.000Z","stockId":2052,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-10-12T16:00:00.000Z","stockId":2052,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-10-11T16:00:00.000Z","stockId":2052,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2023-10-10T16:00:00.000Z","stockId":2052,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-10-09T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2052,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2052,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2052,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-09-24T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-09-21T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-09-20T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-09-06T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-09-05T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-09-04T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-28T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-08-27T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-08-23T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-08-22T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-21T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2052,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-08-16T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2052,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2052,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-08-13T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-08T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-08-06T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-08-02T16:00:00.000Z","stockId":2052,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-07-30T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-07-27T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-07-24T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-07-23T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-07-20T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-07-19T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-07-17T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-07-13T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-07-12T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-07-11T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-07-10T16:00:00.000Z","stockId":2052,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-07-09T16:00:00.000Z","stockId":2052,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-07-06T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-07-05T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-07-04T16:00:00.000Z","stockId":2052,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-07-03T16:00:00.000Z","stockId":2052,"sp":2,"lxr_fc_rights":2},{"date":"2023-07-02T16:00:00.000Z","stockId":2052,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-06-29T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-06-28T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-06-27T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-06-26T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-06-25T16:00:00.000Z","stockId":2052,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-06-20T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-06-19T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-06-18T16:00:00.000Z","stockId":2052,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-06-15T16:00:00.000Z","stockId":2052,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-06-14T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-06-13T16:00:00.000Z","stockId":2052,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-06-12T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-06-11T16:00:00.000Z","stockId":2052,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2052,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-06-07T16:00:00.000Z","stockId":2052,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-06-06T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2052,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-06-04T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-06-01T16:00:00.000Z","stockId":2052,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-05-31T16:00:00.000Z","stockId":2052,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-05-30T16:00:00.000Z","stockId":2052,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-05-29T16:00:00.000Z","stockId":2052,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2023-05-28T16:00:00.000Z","stockId":2052,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2023-05-25T16:00:00.000Z","stockId":2052,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2023-05-24T16:00:00.000Z","stockId":2052,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2023-05-23T16:00:00.000Z","stockId":2052,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-05-22T16:00:00.000Z","stockId":2052,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2023-05-21T16:00:00.000Z","stockId":2052,"sp":2,"lxr_fc_rights":2},{"date":"2023-05-18T16:00:00.000Z","stockId":2052,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-05-17T16:00:00.000Z","stockId":2052,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-05-16T16:00:00.000Z","stockId":2052,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-05-15T16:00:00.000Z","stockId":2052,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-05-14T16:00:00.000Z","stockId":2052,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-05-11T16:00:00.000Z","stockId":2052,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-05-10T16:00:00.000Z","stockId":2052,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2052,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-05-08T16:00:00.000Z","stockId":2052,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-05-07T16:00:00.000Z","stockId":2052,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-05-04T16:00:00.000Z","stockId":2052,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-05-03T16:00:00.000Z","stockId":2052,"sp":2.17,"lxr_fc_rights":2.17},{"stockId":2052,"date":"2023-04-26T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2052,"date":"2023-04-25T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2052,"date":"2023-04-24T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2052,"date":"2023-04-23T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2052,"date":"2023-04-20T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2052,"date":"2023-04-19T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2052,"date":"2023-04-18T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2023-04-17T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2052,"date":"2023-04-16T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2052,"date":"2023-04-13T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2052,"date":"2023-04-12T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2052,"date":"2023-04-11T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2052,"date":"2023-04-10T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2052,"date":"2023-04-09T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2052,"date":"2023-04-06T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2052,"date":"2023-04-05T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2052,"date":"2023-04-03T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2052,"date":"2023-04-02T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2052,"date":"2023-03-30T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2052,"date":"2023-03-29T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2052,"date":"2023-03-28T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2052,"date":"2023-03-27T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2052,"date":"2023-03-26T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2052,"date":"2023-03-23T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2052,"date":"2023-03-22T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2052,"date":"2023-03-21T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2052,"date":"2023-03-20T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2023-03-19T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2052,"date":"2023-03-16T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2023-03-15T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2052,"date":"2023-03-14T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2052,"date":"2023-03-13T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2052,"date":"2023-03-12T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2052,"date":"2023-03-09T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2052,"date":"2023-03-08T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2052,"date":"2023-03-07T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2052,"date":"2023-03-06T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2052,"date":"2023-03-05T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2052,"date":"2023-03-02T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2023-03-01T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2023-02-28T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2023-02-27T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2052,"date":"2023-02-26T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2052,"date":"2023-02-23T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2023-02-22T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2023-02-21T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2052,"date":"2023-02-20T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2052,"date":"2023-02-19T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2052,"date":"2023-02-16T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2023-02-15T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2023-02-14T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2052,"date":"2023-02-13T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2023-02-12T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2052,"date":"2023-02-09T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2052,"date":"2023-02-08T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2052,"date":"2023-02-07T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2052,"date":"2023-02-06T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2052,"date":"2023-02-05T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2052,"date":"2023-02-02T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2023-02-01T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2052,"date":"2023-01-31T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2052,"date":"2023-01-30T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2052,"date":"2023-01-29T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2052,"date":"2023-01-19T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2052,"date":"2023-01-18T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2052,"date":"2023-01-17T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2052,"date":"2023-01-16T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2052,"date":"2023-01-15T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2052,"date":"2023-01-12T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2052,"date":"2023-01-11T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2023-01-10T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2023-01-09T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2052,"date":"2023-01-08T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2052,"date":"2023-01-05T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2052,"date":"2023-01-04T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2052,"date":"2023-01-03T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2052,"date":"2023-01-02T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2052,"date":"2022-12-29T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2052,"date":"2022-12-28T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2052,"date":"2022-12-27T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-12-26T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2052,"date":"2022-12-25T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2052,"date":"2022-12-22T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-12-21T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2052,"date":"2022-12-20T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2052,"date":"2022-12-19T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2052,"date":"2022-12-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2052,"date":"2022-12-15T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2052,"date":"2022-12-14T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2052,"date":"2022-12-13T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2052,"date":"2022-12-12T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2052,"date":"2022-12-11T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2052,"date":"2022-12-08T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2052,"date":"2022-12-07T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2052,"date":"2022-12-06T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2052,"date":"2022-12-05T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2052,"date":"2022-12-04T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2052,"date":"2022-12-01T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2052,"date":"2022-11-30T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2052,"date":"2022-11-29T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2052,"date":"2022-11-28T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2022-11-27T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2022-11-24T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-11-23T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-11-22T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-11-21T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-11-20T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2022-11-17T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2052,"date":"2022-11-16T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2052,"date":"2022-11-15T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-11-14T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-11-13T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-11-10T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-11-09T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2052,"date":"2022-11-08T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2052,"date":"2022-11-07T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-11-06T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2022-11-03T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2052,"date":"2022-11-02T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-11-01T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2022-10-31T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2052,"date":"2022-10-30T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2052,"date":"2022-10-27T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2052,"date":"2022-10-26T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2022-10-25T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2022-10-24T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2052,"date":"2022-10-23T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2022-10-20T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2052,"date":"2022-10-19T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-10-18T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2052,"date":"2022-10-17T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2022-10-16T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2022-10-13T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2052,"date":"2022-10-12T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2052,"date":"2022-10-11T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2022-10-10T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2022-10-09T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2022-09-29T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2052,"date":"2022-09-28T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2022-09-27T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2022-09-26T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2052,"date":"2022-09-25T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2022-09-22T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-09-21T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-09-20T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2022-09-19T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2052,"date":"2022-09-18T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2052,"date":"2022-09-15T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2052,"date":"2022-09-14T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2052,"date":"2022-09-13T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2052,"date":"2022-09-12T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2052,"date":"2022-09-08T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2052,"date":"2022-09-07T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2052,"date":"2022-09-06T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2052,"date":"2022-09-05T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2022-09-04T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2052,"date":"2022-09-01T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2052,"date":"2022-08-31T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2052,"date":"2022-08-30T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2052,"date":"2022-08-29T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2052,"date":"2022-08-28T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2052,"date":"2022-08-25T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2052,"date":"2022-08-24T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2052,"date":"2022-08-23T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2052,"date":"2022-08-22T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2022-08-21T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2052,"date":"2022-08-18T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2052,"date":"2022-08-17T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-08-16T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-08-15T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2052,"date":"2022-08-14T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2052,"date":"2022-08-11T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-08-10T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-08-09T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-08-08T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2052,"date":"2022-08-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-08-04T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-08-03T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-08-02T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2052,"date":"2022-08-01T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2022-07-31T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2052,"date":"2022-07-28T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2022-07-27T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2022-07-26T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2052,"date":"2022-07-25T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2052,"date":"2022-07-24T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2052,"date":"2022-07-21T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2022-07-20T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2022-07-19T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-07-18T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-07-17T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2052,"date":"2022-07-14T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2052,"date":"2022-07-13T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2022-07-12T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2052,"date":"2022-07-11T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-07-10T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2022-07-07T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2052,"date":"2022-07-06T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2022-07-05T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2022-07-04T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2022-07-03T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2052,"date":"2022-06-30T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2052,"date":"2022-06-29T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2052,"date":"2022-06-28T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2052,"date":"2022-06-27T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2052,"date":"2022-06-26T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2052,"date":"2022-06-23T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2052,"date":"2022-06-22T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2052,"date":"2022-06-21T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2052,"date":"2022-06-20T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2022-06-19T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2052,"date":"2022-06-16T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2052,"date":"2022-06-15T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2052,"date":"2022-06-14T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2022-06-13T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2022-06-12T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2052,"date":"2022-06-09T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2052,"date":"2022-06-08T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2052,"date":"2022-06-07T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2052,"date":"2022-06-06T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-06-05T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2052,"date":"2022-06-01T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-05-31T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2022-05-30T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2052,"date":"2022-05-29T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2022-05-26T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2022-05-25T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2022-05-24T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2022-05-23T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2052,"date":"2022-05-22T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-05-19T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2052,"date":"2022-05-18T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2052,"date":"2022-05-17T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2052,"date":"2022-05-16T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-05-15T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-05-12T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-05-11T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2052,"date":"2022-05-10T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2022-05-09T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2052,"date":"2022-05-08T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2052,"date":"2022-05-05T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2052,"date":"2022-05-04T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2052,"date":"2022-04-28T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":2052,"date":"2022-04-27T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2052,"date":"2022-04-26T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2052,"date":"2022-04-25T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2052,"date":"2022-04-24T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2052,"date":"2022-04-21T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2052,"date":"2022-04-20T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2052,"date":"2022-04-18T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":2052,"date":"2022-04-17T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2052,"date":"2022-04-14T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2052,"date":"2022-04-13T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2052,"date":"2022-04-12T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2052,"date":"2022-04-11T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2052,"date":"2022-04-10T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2022-04-07T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2052,"date":"2022-04-06T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2052,"date":"2022-04-05T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2052,"date":"2022-03-31T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2052,"date":"2022-03-30T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-03-29T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2052,"date":"2022-03-28T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2052,"date":"2022-03-27T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2052,"date":"2022-03-24T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2052,"date":"2022-03-23T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2052,"date":"2022-03-22T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2052,"date":"2022-03-21T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2052,"date":"2022-03-20T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-03-17T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2022-03-16T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2052,"date":"2022-03-15T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2052,"date":"2022-03-14T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2052,"date":"2022-03-13T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2052,"date":"2022-03-10T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2022-03-09T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2052,"date":"2022-03-08T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2022-03-07T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2022-03-06T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2022-03-03T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2022-03-02T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2022-03-01T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2052,"date":"2022-02-28T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2022-02-27T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2022-02-24T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2052,"date":"2022-02-23T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2052,"date":"2022-02-22T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2022-02-21T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2022-02-20T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2022-02-17T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2022-02-16T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2022-02-15T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2022-02-14T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2022-02-13T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2052,"date":"2022-02-10T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2022-02-09T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2022-02-08T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2022-02-07T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2022-02-06T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2052,"date":"2022-01-27T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2022-01-26T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2022-01-25T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2022-01-24T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2022-01-23T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2052,"date":"2022-01-20T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2052,"date":"2022-01-19T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2052,"date":"2022-01-18T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2052,"date":"2022-01-17T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2052,"date":"2022-01-16T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2052,"date":"2022-01-13T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2052,"date":"2022-01-12T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2052,"date":"2022-01-11T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2052,"date":"2022-01-10T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2052,"date":"2022-01-09T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2052,"date":"2022-01-06T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2052,"date":"2022-01-05T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2052,"date":"2022-01-04T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2052,"date":"2022-01-03T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2052,"date":"2021-12-30T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2052,"date":"2021-12-29T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2052,"date":"2021-12-28T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2052,"date":"2021-12-27T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2052,"date":"2021-12-26T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2052,"date":"2021-12-23T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2052,"date":"2021-12-22T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2052,"date":"2021-12-21T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2052,"date":"2021-12-20T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2052,"date":"2021-12-19T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2052,"date":"2021-12-16T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2052,"date":"2021-12-15T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2052,"date":"2021-12-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2052,"date":"2021-12-13T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2052,"date":"2021-12-12T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2052,"date":"2021-12-09T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2052,"date":"2021-12-08T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2052,"date":"2021-12-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2021-12-06T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2021-12-05T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2052,"date":"2021-12-02T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2052,"date":"2021-12-01T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2052,"date":"2021-11-30T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2052,"date":"2021-11-29T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2052,"date":"2021-11-28T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2052,"date":"2021-11-25T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2021-11-24T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2052,"date":"2021-11-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2052,"date":"2021-11-22T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2052,"date":"2021-11-21T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2052,"date":"2021-11-18T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2021-11-17T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2021-11-16T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2021-11-15T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2021-11-14T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2052,"date":"2021-11-11T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2021-11-10T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2052,"date":"2021-11-09T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2052,"date":"2021-11-08T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2052,"date":"2021-11-07T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2021-11-04T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2052,"date":"2021-11-03T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2052,"date":"2021-11-02T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2052,"date":"2021-11-01T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2021-10-31T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2021-10-28T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2021-10-27T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2052,"date":"2021-10-26T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2021-10-25T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2021-10-24T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2052,"date":"2021-10-21T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2052,"date":"2021-10-20T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2021-10-19T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2052,"date":"2021-10-18T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2052,"date":"2021-10-17T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2052,"date":"2021-10-14T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2052,"date":"2021-10-13T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2052,"date":"2021-10-12T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2052,"date":"2021-10-11T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2052,"date":"2021-10-10T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2052,"date":"2021-10-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2021-09-29T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2052,"date":"2021-09-28T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2052,"date":"2021-09-27T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2052,"date":"2021-09-26T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2052,"date":"2021-09-23T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2052,"date":"2021-09-22T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2052,"date":"2021-09-21T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2052,"date":"2021-09-16T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2052,"date":"2021-09-15T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2052,"date":"2021-09-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2052,"date":"2021-09-13T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2052,"date":"2021-09-12T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2052,"date":"2021-09-09T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2052,"date":"2021-09-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2052,"date":"2021-09-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2052,"date":"2021-09-06T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2021-09-05T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2052,"date":"2021-09-02T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2052,"date":"2021-09-01T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2052,"date":"2021-08-31T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2052,"date":"2021-08-30T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2052,"date":"2021-08-29T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2052,"date":"2021-08-26T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2052,"date":"2021-08-25T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2052,"date":"2021-08-24T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2052,"date":"2021-08-23T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2052,"date":"2021-08-22T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2052,"date":"2021-08-19T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2021-08-18T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2021-08-17T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2021-08-16T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2052,"date":"2021-08-15T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2021-08-12T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2052,"date":"2021-08-11T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2052,"date":"2021-08-10T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2052,"date":"2021-08-09T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2052,"date":"2021-08-08T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2052,"date":"2021-08-05T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2021-08-04T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2052,"date":"2021-08-03T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2021-08-02T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2021-08-01T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2021-07-29T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2021-07-28T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2052,"date":"2021-07-27T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2052,"date":"2021-07-26T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2052,"date":"2021-07-25T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2052,"date":"2021-07-22T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2021-07-21T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2021-07-20T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2052,"date":"2021-07-19T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2021-07-18T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2021-07-15T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2052,"date":"2021-07-14T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2021-07-13T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2021-07-12T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2052,"date":"2021-07-11T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2021-07-08T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2052,"date":"2021-07-07T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2021-07-06T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2021-07-05T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2052,"date":"2021-07-04T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2052,"date":"2021-07-01T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2052,"date":"2021-06-30T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2052,"date":"2021-06-29T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2021-06-28T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2021-06-27T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2052,"date":"2021-06-24T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2021-06-23T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2052,"date":"2021-06-22T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2021-06-21T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2052,"date":"2021-06-20T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2052,"date":"2021-06-17T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2052,"date":"2021-06-16T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2052,"date":"2021-06-15T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2052,"date":"2021-06-14T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2052,"date":"2021-06-10T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2052,"date":"2021-06-09T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2052,"date":"2021-06-08T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2052,"date":"2021-06-07T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2052,"date":"2021-06-03T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2052,"date":"2021-06-02T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2052,"date":"2021-06-01T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2052,"date":"2021-05-31T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2052,"date":"2021-05-30T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2052,"date":"2021-05-27T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2052,"date":"2021-05-26T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2021-05-25T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2052,"date":"2021-05-24T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8}],"capitalStructureList":[{"stockId":2052,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":752439694,"outstandingSharesA":689387155,"limitedShares":63052539,"limitedSharesA":63052539,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2025-07-30T16:00:00.000Z","declarationDate":"2025-07-29T16:00:00.000Z","changeReason":"期权行权","capitalization":752439694,"outstandingSharesA":689387155,"limitedShares":63052539,"limitedSharesA":63052539,"changeReasonTypes":["equityOption"]},{"stockId":2052,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-07-27T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":683919655,"limitedShares":62040039,"limitedSharesA":62040039,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":723084512,"limitedShares":22875182,"limitedSharesA":22875182,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-07-30T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745955944,"limitedShares":3750,"limitedSharesA":3750,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745959694,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-07-28T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745959694,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745959694,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745959694,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745959694,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-07-30T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745955475,"limitedShares":4219,"limitedSharesA":4219,"changeReasonTypes":["periodicReport"]},{"stockId":2052,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":745959694,"outstandingSharesA":745956530,"limitedShares":3164,"limitedSharesA":3164,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2052,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.3086,"t_o":278550622}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/6c9235c9-3a16-4380-b294-c974733174f0.PDF","text":"同洲电子：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2052,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":2.1743,"t_o":276413816}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/edaf0ba5-aefb-4bf7-b081-7b84668f0cb6.PDF","text":"同洲电子：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":87.8702,"t_o":332842837}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/08b51462-2808-4d45-94a5-f70e70150260.PDF","text":"同洲电子：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2025-07-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":11.8686,"t_o":290173886}}},"reportDate":"2025-07-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-07-25/52a43681-f041-4be1-848f-38e48b5fe52a.PDF","text":"同洲电子：2025年半年度报告","type":"PDF","date":"2025-07-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":37.6996,"t_o":212859137}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/4ff3ac0e-c96a-4fa2-a1b5-cd1662a09bdb.PDF","text":"*ST同洲：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":9.3083,"t_o":87079501}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/f753078d-7635-42e1-b8e6-2fac92be5d42.PDF","text":"*ST同洲：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-1.0964,"t_o":-3831498}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/e689b791-c2de-4c0e-a0cb-f94edbba1265.PDF","text":"*ST同洲：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2024-07-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-1.5528,"t_o":-26698402}}},"reportDate":"2024-07-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-07-30/16338466-4003-4754-ba97-56d08e02474f.PDF","text":"*ST同洲：2024年半年度报告","type":"PDF","date":"2024-07-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.9318,"t_o":5500296}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/c9a0fc9a-6ac3-4097-9908-47419cc7cdbd.PDF","text":"*ST同洲：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8994,"t_o":8447504}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/97afea29-5d19-4182-987e-e5db564b45b5.PDF","text":"ST同洲：2023年年度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"q":{"bs":{"tetoshopc":{"t_y2y":-0.6112,"t_o":39743151}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/ff7d3233-53ca-4eee-bb1d-6d0d71b2a1d3.PDF","text":"ST同洲：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"q":{"bs":{"tetoshopc":{"t_y2y":-0.4261,"t_o":48293162}}},"currency":"CNY","firstReportDate":"2023-07-28T16:00:00.000Z","reportDate":"2023-07-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-07-28/a6b27743-a6b9-4491-b739-ed92aa4d1369.PDF","text":"ST同洲：2023年半年度报告","type":"PDF","date":"2023-07-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2052,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":3.1179,"t_o":80602989}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/2a9f25e0-0fa7-46a9-8900-50d30b43a4e1.PDF","text":"*ST同洲：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0703,"t_o":83969747}}},"stockId":2052,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-31/fec08299-6073-4a7c-97e5-6c3bfe5bb91e.PDF","text":"*ST同洲：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4124,"t_o":102211235}}},"stockId":2052,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/589d3dd8-36b8-4fde-8a2a-2d14075cf5f2.PDF","text":"*ST同洲：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-18T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5905,"t_o":84148014}}},"stockId":2052,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-19/288259de-1175-4fbd-9fd1-ac85cef672af.PDF","text":"*ST同洲：2022年半年度报告","type":"PDF","date":"2022-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.9148,"t_o":19573640}}},"stockId":2052,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/d1bdaa66-3a66-4f8a-971c-a7f8e6111c0b.PDF","text":"*ST同洲：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8245,"t_o":40560033}}},"stockId":2052,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/232eeea5-da97-4209-b7d0-7b1b90b61a0b.PDF","text":"ST同洲：2021年年度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4886,"t_o":173948708}}},"stockId":2052,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/b7601499-0baf-4a1f-bd73-eccc74a2ca29.PDF","text":"ST同洲：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4466,"t_o":205480149}}},"stockId":2052,"date":"2021-06-29T16:00:00.000Z","reportDate":"2021-07-30T16:00:00.000Z","firstReportDate":"2021-07-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-07-31/8a7f7fa0-4add-436c-9865-c768634051b2.PDF","text":"ST同洲：2021年半年度报告","type":"PDF","date":"2021-07-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2052,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2025-07-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2024-07-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2023-07-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2022-08-18T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2022-04-19T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2052,"date":"2021-07-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2052,"source":"cn_info","date":"2025-07-29T16:00:00.000Z","dateOnMarket":"2025-07-30T16:00:00.000Z","sharePrice":2.07,"issuingPricingMethod":"期权行权的价格为2.07元/股。","sharesOffered":6480000,"offerAmount":13413600,"offerAmountFromCash":13413600,"issuingObject":"激励对象：何小毛、孙贺、刘道榆及其他激励对象共计65人。","beforeSpoCapitalStructure":745959694,"afterSpoCapitalStructure":752439694,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}