window.pageData = {"stock":{"_id":2050,"stockCode":"002050","exchange":"sz","market":"a","stockType":"company","followedNum":4141,"ipoDate":"2005-06-06T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2050,"memoNum":38,"establishDate":"2001-12-18T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"三花智控","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"shzk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张亚波;张少波;张道才","blockDealDate":"2026-04-15T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-06-02T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":51.61382868752829},"pb":{"mcw":4.5636878159520435},"ps_ttm":{"mcw":3.479189680473795},"dyr":{"mcw":0.0078045077486739505}},"staticDividendYieldRatio":0.007807504591180942},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330600,"stockCode":"330600","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330600,"source":"sw_2021"},{"_id":2020000330601,"stockCode":"330601","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931021,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"source":"csi","name":"家电龙头","weighting":0.15424},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.139039},{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.1306},{"_id":1000000000911,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000911","tickerId":911,"source":"csi","name":"300可选","weighting":0.077184},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.07711},{"_id":1000000931719,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"source":"csi","name":"CS电池","weighting":0.070854},{"_id":1000000000931,"stockCode":"000931","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":931,"name":"中证可选","weighting":0.060558},{"_id":1000000980032,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"source":"cni","name":"新能电池","weighting":0.0581},{"_id":1000000930997,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930997","tickerId":930997,"source":"csi","name":"新能源车","weighting":0.056187},{"_id":1000000399976,"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399976,"name":"CS新能车","weighting":0.055375},{"_id":1000000399432,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399432","tickerId":399432,"source":"cni","name":"智能汽车","weighting":0.0552},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.042876},{"_id":1000001711052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11052","tickerId":1711052,"source":"csi","name":"智能电车","weighting":0.040759},{"_id":1000000399417,"stockCode":"399417","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399417,"name":"新能源车","weighting":0.0384},{"_id":1000000000942,"stockCode":"000942","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":942,"name":"内地消费","weighting":0.03811},{"_id":1000000931663,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931663","tickerId":931663,"source":"csi","name":"SHS消费龙头","weighting":0.033391},{"_id":1000000980022,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"source":"cni","name":"机器人产业","weighting":0.0299},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.022398},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0208},{"_id":1000000931697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931697","tickerId":931697,"source":"csi","name":"消费50策略","weighting":0.01889},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0183},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.015978},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0143},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0126},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.01237},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0114},{"_id":1000000931155,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931155","tickerId":931155,"source":"csi","name":"300质量成长","weighting":0.01124},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.01096},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.01094},{"_id":1000000399372,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399372","tickerId":399372,"source":"cni","name":"大盘成长","weighting":0.0109},{"_id":1000000931397,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931397","tickerId":931397,"source":"csi","name":"A股通50","weighting":0.01066},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0105},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0104},{"_id":1000000931802,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931802","tickerId":931802,"source":"csi","name":"中证龙头","weighting":0.00947},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长","weighting":0.00867},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00816},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.00813},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0072},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0069},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0065},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00598},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0058},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00534},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00522},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0048},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.004},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00343},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00337},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00286},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0027},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00216},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0018},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0018},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00114},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjshc.com","companyName":"浙江三花智能控制股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2050,"type":"tr_dri","cagr_p_r_fs":0.23145751222746025,"cagr_p_r_fys":-0.023164594225773993,"cagr_p_r_y1":0.98682494303867,"cagr_p_r_y3":0.2945600882622925,"cagr_p_r_y5":0.21444544896287487,"p_r_fs":77.64086131225943,"cagr_p_r_d30":0.1995994659546061,"cagr_p_r_d60":0.22885798951447422,"cagr_p_r_d90":0.022378152854162003,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2005-06-06T16:00:00.000Z","cagr_p_r_y10":0.2886988932274983,"cagr_p_r_y20":0.24658104891962185,"cagr_p_r_d14":0.05272407732864681,"cagr_p_r_d7":0.018707482993197022},"shnc":{"stockId":2050,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":674741,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":674741,"shnc_q1":0.0422159064580405,"shnc_q2":0.514733349496691,"shnc_q3":1.6156705858637546,"shnc_y1":1.7243329887916277,"shnc_d30":0.1713318033629259,"shnc_d90":0.0422159064580405,"shnc_y2":6.961921506619781},"ple":{"stockId":2050,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-09-18T16:00:00.000Z"},"mtasl":{"stockId":2050,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":0.0231,"mtaslb":7504398381,"mtaslb_mc_r":0.03768575977227296,"mtaslb_fbc":-98267210,"mtaslb_fb":7483018255,"mtaslb_smc":-14700,"mtaslb_sb":21380126,"fb_mc_rc_d1":-0.0004934805272235585,"fb_mc_rc_d5":0.002476795918981017,"fb_mc_rc_d20":0.008031572879098564,"fb_mc_rc_d60":0.001866101078946623,"fb_mc_rc_d120":0.004671052339743153,"sb_mc_rc_d1":0.0000015051307572835007,"sb_mc_rc_d5":0.00004531114451191514,"sb_mc_rc_d20":0.00004647837680046605,"sb_mc_rc_d60":0.000022702505010004234,"sb_mc_rc_d120":-0.000024601452979735265,"npa_o_f_d1":-98267210,"npa_o_f_d120":995386459,"npa_o_f_d20":1528076723,"npa_o_f_d5":488155974,"npa_o_f_d60":485401521,"fb_mc_rc_d240":0.033484480936606886,"npa_o_f_d240":5105952380},"mm_ha":{"stockId":2050,"type":"mm_ha","mm_sh":100889682,"mm_sha":4290838175,"mm_sh_cap_r":0.02738443883540812,"spc":-0.0116,"mm_shc_v_r":-0.04355770135673173,"mm_sh_nba_d1":-497008006.7790224,"mm_sh_nba_d5":-497008006.7790224,"mm_sh_nba_d20":-497008006.7790224,"mm_sh_nba_d60":-497008006.7790224,"mm_sh_nba_d120":-930274831.8358585,"mm_sh_nba_d240":-4299522506.019271,"mm_sh_cap_rc_d1":-0.0028266285688324927,"mm_sh_cap_rc_d5":-0.0028266285688324927,"mm_sh_cap_rc_d20":-0.0028266285688324927,"mm_sh_cap_rc_d60":-0.0028266285688324927,"mm_sh_cap_rc_d120":-0.00729647576146944,"mm_sh_nbv_d1":-10413858,"mm_sh_nbv_d5":-10413858,"mm_sh_nbv_d20":-10413858,"mm_sh_nbv_d60":-10413858,"mm_sh_nbv_d120":-26881658,"mm_sh_nbv_d240":-158977193,"mm_sh_nbp_d1":27549809.88119259,"mm_sh_nbp_d5":-491062134.54294217,"mm_sh_nbp_d20":-491062134.54294217,"mm_sh_nbp_d60":-491062134.54294217,"mm_sh_nbp_d120":-1227574601.61788,"mm_sh_nbp_d240":-2854070531.3228273,"mm_sh_nbpr_d1":0.05543132002990381,"mm_sh_nbpr_d5":-0.24082887572100686,"mm_sh_nbpr_d20":-0.24082887572100686,"mm_sh_nbpr_d60":-0.24082887572100686,"mm_sh_nbpr_d120":-0.3654657254622071,"mm_sh_nbpr_d240":-0.3922893632593489,"mm_sh_cap_rc_d240":-0.043151104569180546,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0030965541404180444,"mm_shc_v_r_d20":-0.0021778850678365867,"mm_shc_v_r_d240":-0.011347670113403445,"mm_shc_v_r_d5":-0.008711540271346347,"mm_shc_v_r_d60":-0.0007259616892788622,"mm_sh_cap_rc_q1":-0.008034799636787014,"mm_sh_cap_rc_q2":-0.017633440774577493,"mm_sh_cap_rc_q3":-0.020460069343409985,"mm_sh_cap_rc_q4":-0.024929916536046932,"mm_sh_nba_q1":-1275249905.637353,"mm_sh_nba_q2":-3199129982.475417,"mm_sh_nba_q3":-3696137989.2544394,"mm_sh_nba_q4":-4129404814.3112755,"mm_sh_nbv_q1":-29601789,"mm_sh_nbv_q2":-64965079,"mm_sh_nbv_q3":-75378937,"mm_sh_nbv_q4":-91846737}},"priceMetrics":{"pe_ttm":55.504928916686715,"d_pe_ttm":55.45575621561839,"pb":6.952766551484083,"pb_wo_gw":6.952766551484083,"dyr":0.007419773696902246,"mc":226854031235.84998,"mc_om":201163953911.84998,"sp":53.91,"spc":-0.0026,"ta":10975922830,"to_r":0.05522985621086132,"cmc":198615089004,"ecmc":111665684243.96999,"ecmc_psh":165504,"shn":674741},"differentMarketStocks":[{"_id":1000000000002050,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02050","tickerId":2050,"currency":"HKD","name":"三花智控","fsTableType":"non_financial","lastUpdated":"2025-06-23T22:58:21.418Z","activeHkexNewsStockId":1000263114,"hkexNewsStockIds":[1000263114],"listingStatus":"normally_listed","ipoDate":"2025-06-22T16:00:00.000Z","sharesPerLot":100,"followedNum":54,"pinyin":"shzk","mutualMarkets":["ah"],"memoNum":1,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"shortSellingFlag":1,"discountRate":0.419419572821663}],"staticDividendYieldRatio":0.007419773696902245},"startDate":"2021-05-25T19:48:19.823Z","endDate":"2026-05-25T19:48:19.822Z","lxrForwardAdjustedList":[{"stockId":2050,"date":"2026-05-24T16:00:00.000Z","sp":53.91,"lxr_fc_rights":53.91},{"stockId":2050,"date":"2026-05-21T16:00:00.000Z","sp":54.05,"lxr_fc_rights":54.05},{"date":"2026-05-20T16:00:00.000Z","stockId":2050,"sp":52.83,"lxr_fc_rights":52.83},{"date":"2026-05-19T16:00:00.000Z","stockId":2050,"sp":50.55,"lxr_fc_rights":50.55},{"date":"2026-05-18T16:00:00.000Z","stockId":2050,"sp":52.33,"lxr_fc_rights":52.33},{"date":"2026-05-17T16:00:00.000Z","stockId":2050,"sp":52.92,"lxr_fc_rights":52.92},{"stockId":2050,"date":"2026-05-14T16:00:00.000Z","sp":52.06,"lxr_fc_rights":52.06},{"stockId":2050,"date":"2026-05-13T16:00:00.000Z","sp":49.43,"lxr_fc_rights":49.43},{"date":"2026-05-12T16:00:00.000Z","stockId":2050,"sp":51.5,"lxr_fc_rights":51.5},{"date":"2026-05-11T16:00:00.000Z","stockId":2050,"sp":50.92,"lxr_fc_rights":50.92},{"date":"2026-05-10T16:00:00.000Z","stockId":2050,"sp":51.21,"lxr_fc_rights":51.21},{"stockId":2050,"date":"2026-05-07T16:00:00.000Z","sp":51.69,"lxr_fc_rights":51.69},{"date":"2026-05-06T16:00:00.000Z","stockId":2050,"sp":50.32,"lxr_fc_rights":50.32},{"date":"2026-05-05T16:00:00.000Z","stockId":2050,"sp":48.16,"lxr_fc_rights":48.16},{"date":"2026-04-29T16:00:00.000Z","stockId":2050,"sp":46.92,"lxr_fc_rights":46.92},{"date":"2026-04-28T16:00:00.000Z","stockId":2050,"sp":44.82,"lxr_fc_rights":44.82},{"stockId":2050,"date":"2026-04-27T16:00:00.000Z","sp":44.16,"lxr_fc_rights":44.16},{"date":"2026-04-26T16:00:00.000Z","stockId":2050,"sp":45.91,"lxr_fc_rights":45.91},{"date":"2026-04-23T16:00:00.000Z","stockId":2050,"sp":44.94,"lxr_fc_rights":44.94},{"stockId":2050,"date":"2026-04-22T16:00:00.000Z","sp":45.16,"lxr_fc_rights":45.16},{"stockId":2050,"date":"2026-04-21T16:00:00.000Z","sp":46.09,"lxr_fc_rights":46.09},{"stockId":2050,"date":"2026-04-20T16:00:00.000Z","sp":46.11,"lxr_fc_rights":46.11},{"date":"2026-04-19T16:00:00.000Z","stockId":2050,"sp":45.94,"lxr_fc_rights":45.94},{"date":"2026-04-16T16:00:00.000Z","stockId":2050,"sp":45.54,"lxr_fc_rights":45.54},{"stockId":2050,"date":"2026-04-15T16:00:00.000Z","sp":45.78,"lxr_fc_rights":45.78},{"stockId":2050,"date":"2026-04-14T16:00:00.000Z","sp":45.11,"lxr_fc_rights":45.11},{"date":"2026-04-13T16:00:00.000Z","stockId":2050,"sp":45.54,"lxr_fc_rights":45.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2050,"sp":44.45,"lxr_fc_rights":44.45},{"date":"2026-04-09T16:00:00.000Z","stockId":2050,"sp":44.87,"lxr_fc_rights":44.87},{"stockId":2050,"date":"2026-04-08T16:00:00.000Z","sp":43.78,"lxr_fc_rights":43.78},{"date":"2026-04-07T16:00:00.000Z","stockId":2050,"sp":44.28,"lxr_fc_rights":44.28},{"date":"2026-04-06T16:00:00.000Z","stockId":2050,"sp":41.77,"lxr_fc_rights":41.77},{"date":"2026-04-02T16:00:00.000Z","stockId":2050,"sp":41.9,"lxr_fc_rights":41.9},{"stockId":2050,"date":"2026-04-01T16:00:00.000Z","sp":42.81,"lxr_fc_rights":42.81},{"date":"2026-03-31T16:00:00.000Z","stockId":2050,"sp":43.59,"lxr_fc_rights":43.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2050,"sp":42.53,"lxr_fc_rights":42.53},{"stockId":2050,"date":"2026-03-29T16:00:00.000Z","sp":43.03,"lxr_fc_rights":43.03},{"stockId":2050,"date":"2026-03-26T16:00:00.000Z","sp":43.35,"lxr_fc_rights":43.35},{"date":"2026-03-25T16:00:00.000Z","stockId":2050,"sp":43.87,"lxr_fc_rights":43.87},{"date":"2026-03-24T16:00:00.000Z","stockId":2050,"sp":43.49,"lxr_fc_rights":43.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2050,"sp":42.57,"lxr_fc_rights":42.57},{"stockId":2050,"date":"2026-03-22T16:00:00.000Z","sp":43,"lxr_fc_rights":43},{"stockId":2050,"date":"2026-03-19T16:00:00.000Z","sp":44.23,"lxr_fc_rights":44.23},{"date":"2026-03-18T16:00:00.000Z","stockId":2050,"sp":44.98,"lxr_fc_rights":44.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2050,"sp":46.41,"lxr_fc_rights":46.41},{"date":"2026-03-16T16:00:00.000Z","stockId":2050,"sp":45.89,"lxr_fc_rights":45.89},{"date":"2026-03-15T16:00:00.000Z","stockId":2050,"sp":46.67,"lxr_fc_rights":46.67},{"stockId":2050,"date":"2026-03-12T16:00:00.000Z","sp":47.3,"lxr_fc_rights":47.3},{"date":"2026-03-11T16:00:00.000Z","stockId":2050,"sp":48.78,"lxr_fc_rights":48.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2050,"sp":48.21,"lxr_fc_rights":48.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2050,"sp":48.44,"lxr_fc_rights":48.44},{"date":"2026-03-08T16:00:00.000Z","stockId":2050,"sp":46.99,"lxr_fc_rights":46.99},{"stockId":2050,"date":"2026-03-05T16:00:00.000Z","sp":47.71,"lxr_fc_rights":47.71},{"stockId":2050,"date":"2026-03-04T16:00:00.000Z","sp":47.59,"lxr_fc_rights":47.59},{"stockId":2050,"date":"2026-03-03T16:00:00.000Z","sp":47.5,"lxr_fc_rights":47.5},{"date":"2026-03-02T16:00:00.000Z","stockId":2050,"sp":46.58,"lxr_fc_rights":46.58},{"date":"2026-03-01T16:00:00.000Z","stockId":2050,"sp":49.4,"lxr_fc_rights":49.4},{"date":"2026-02-26T16:00:00.000Z","stockId":2050,"sp":51.21,"lxr_fc_rights":51.21},{"date":"2026-02-25T16:00:00.000Z","stockId":2050,"sp":51.94,"lxr_fc_rights":51.94},{"stockId":2050,"date":"2026-02-24T16:00:00.000Z","sp":52.15,"lxr_fc_rights":52.15},{"stockId":2050,"date":"2026-02-23T16:00:00.000Z","sp":52.73,"lxr_fc_rights":52.73},{"date":"2026-02-12T16:00:00.000Z","stockId":2050,"sp":53.48,"lxr_fc_rights":53.48},{"stockId":2050,"date":"2026-02-11T16:00:00.000Z","sp":52.67,"lxr_fc_rights":52.67},{"stockId":2050,"date":"2026-02-10T16:00:00.000Z","sp":52.16,"lxr_fc_rights":52.16},{"date":"2026-02-09T16:00:00.000Z","stockId":2050,"sp":53.3,"lxr_fc_rights":53.3},{"stockId":2050,"date":"2026-02-08T16:00:00.000Z","sp":51.58,"lxr_fc_rights":51.58},{"stockId":2050,"date":"2026-02-05T16:00:00.000Z","sp":51.12,"lxr_fc_rights":51.12},{"stockId":2050,"date":"2026-02-04T16:00:00.000Z","sp":50.09,"lxr_fc_rights":50.09},{"date":"2026-02-03T16:00:00.000Z","stockId":2050,"sp":51.66,"lxr_fc_rights":51.66},{"date":"2026-02-02T16:00:00.000Z","stockId":2050,"sp":52.33,"lxr_fc_rights":52.33},{"date":"2026-02-01T16:00:00.000Z","stockId":2050,"sp":50.74,"lxr_fc_rights":50.74},{"stockId":2050,"date":"2026-01-29T16:00:00.000Z","sp":50.94,"lxr_fc_rights":50.94},{"stockId":2050,"date":"2026-01-28T16:00:00.000Z","sp":50.07,"lxr_fc_rights":50.07},{"stockId":2050,"date":"2026-01-27T16:00:00.000Z","sp":51.41,"lxr_fc_rights":51.41},{"stockId":2050,"date":"2026-01-26T16:00:00.000Z","sp":52.27,"lxr_fc_rights":52.27},{"stockId":2050,"date":"2026-01-25T16:00:00.000Z","sp":51.94,"lxr_fc_rights":51.94},{"stockId":2050,"date":"2026-01-22T16:00:00.000Z","sp":54.04,"lxr_fc_rights":54.04},{"stockId":2050,"date":"2026-01-21T16:00:00.000Z","sp":56.03,"lxr_fc_rights":56.03},{"date":"2026-01-20T16:00:00.000Z","stockId":2050,"sp":57.95,"lxr_fc_rights":57.95},{"date":"2026-01-19T16:00:00.000Z","stockId":2050,"sp":57.87,"lxr_fc_rights":57.87},{"stockId":2050,"date":"2026-01-18T16:00:00.000Z","sp":58.56,"lxr_fc_rights":58.56},{"stockId":2050,"date":"2026-01-15T16:00:00.000Z","sp":57.46,"lxr_fc_rights":57.46},{"stockId":2050,"date":"2026-01-14T16:00:00.000Z","sp":54.59,"lxr_fc_rights":54.59},{"stockId":2050,"date":"2026-01-13T16:00:00.000Z","sp":54.86,"lxr_fc_rights":54.74},{"stockId":2050,"date":"2026-01-12T16:00:00.000Z","sp":57.15,"lxr_fc_rights":57.02},{"stockId":2050,"date":"2026-01-11T16:00:00.000Z","sp":57,"lxr_fc_rights":56.87},{"date":"2026-01-08T16:00:00.000Z","stockId":2050,"sp":57.14,"lxr_fc_rights":57.01},{"date":"2026-01-07T16:00:00.000Z","stockId":2050,"sp":54.37,"lxr_fc_rights":54.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2050,"sp":55.75,"lxr_fc_rights":55.63},{"date":"2026-01-05T16:00:00.000Z","stockId":2050,"sp":56.84,"lxr_fc_rights":56.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2050,"sp":56.28,"lxr_fc_rights":56.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2050,"sp":55.31,"lxr_fc_rights":55.19},{"date":"2025-12-29T16:00:00.000Z","stockId":2050,"sp":52.5,"lxr_fc_rights":52.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2050,"sp":47.73,"lxr_fc_rights":47.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2050,"sp":47.3,"lxr_fc_rights":47.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2050,"sp":47.56,"lxr_fc_rights":47.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2050,"sp":45.08,"lxr_fc_rights":44.98},{"date":"2025-12-22T16:00:00.000Z","stockId":2050,"sp":44.88,"lxr_fc_rights":44.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2050,"sp":45.42,"lxr_fc_rights":45.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2050,"sp":43.47,"lxr_fc_rights":43.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2050,"sp":42.88,"lxr_fc_rights":42.79},{"date":"2025-12-16T16:00:00.000Z","stockId":2050,"sp":44.02,"lxr_fc_rights":43.92},{"date":"2025-12-15T16:00:00.000Z","stockId":2050,"sp":42.87,"lxr_fc_rights":42.78},{"date":"2025-12-14T16:00:00.000Z","stockId":2050,"sp":43.54,"lxr_fc_rights":43.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2050,"sp":45.04,"lxr_fc_rights":44.94},{"date":"2025-12-10T16:00:00.000Z","stockId":2050,"sp":45.17,"lxr_fc_rights":45.07},{"date":"2025-12-09T16:00:00.000Z","stockId":2050,"sp":46.6,"lxr_fc_rights":46.5},{"date":"2025-12-08T16:00:00.000Z","stockId":2050,"sp":45.96,"lxr_fc_rights":45.86},{"date":"2025-12-07T16:00:00.000Z","stockId":2050,"sp":46.8,"lxr_fc_rights":46.7},{"date":"2025-12-04T16:00:00.000Z","stockId":2050,"sp":45.1,"lxr_fc_rights":45},{"date":"2025-12-03T16:00:00.000Z","stockId":2050,"sp":44.79,"lxr_fc_rights":44.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2050,"sp":41.66,"lxr_fc_rights":41.57},{"date":"2025-12-01T16:00:00.000Z","stockId":2050,"sp":42.03,"lxr_fc_rights":41.94},{"date":"2025-11-30T16:00:00.000Z","stockId":2050,"sp":43.79,"lxr_fc_rights":43.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2050,"sp":42.98,"lxr_fc_rights":42.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2050,"sp":42.79,"lxr_fc_rights":42.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2050,"sp":43.19,"lxr_fc_rights":43.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2050,"sp":42.17,"lxr_fc_rights":42.08},{"date":"2025-11-23T16:00:00.000Z","stockId":2050,"sp":41.39,"lxr_fc_rights":41.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2050,"sp":41.9,"lxr_fc_rights":41.81},{"date":"2025-11-19T16:00:00.000Z","stockId":2050,"sp":41.17,"lxr_fc_rights":41.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2050,"sp":42.03,"lxr_fc_rights":41.94},{"date":"2025-11-17T16:00:00.000Z","stockId":2050,"sp":42.14,"lxr_fc_rights":42.05},{"date":"2025-11-16T16:00:00.000Z","stockId":2050,"sp":41.85,"lxr_fc_rights":41.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2050,"sp":42.48,"lxr_fc_rights":42.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2050,"sp":44.29,"lxr_fc_rights":44.19},{"date":"2025-11-11T16:00:00.000Z","stockId":2050,"sp":43.88,"lxr_fc_rights":43.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2050,"sp":43.9,"lxr_fc_rights":43.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2050,"sp":45.51,"lxr_fc_rights":45.41},{"date":"2025-11-06T16:00:00.000Z","stockId":2050,"sp":48.42,"lxr_fc_rights":48.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2050,"sp":50.36,"lxr_fc_rights":50.25},{"date":"2025-11-04T16:00:00.000Z","stockId":2050,"sp":46.62,"lxr_fc_rights":46.52},{"date":"2025-11-03T16:00:00.000Z","stockId":2050,"sp":46.95,"lxr_fc_rights":46.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2050,"sp":48.79,"lxr_fc_rights":48.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2050,"sp":49.93,"lxr_fc_rights":49.82},{"date":"2025-10-29T16:00:00.000Z","stockId":2050,"sp":51.22,"lxr_fc_rights":51.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2050,"sp":52.99,"lxr_fc_rights":52.87},{"date":"2025-10-27T16:00:00.000Z","stockId":2050,"sp":52.61,"lxr_fc_rights":52.49},{"date":"2025-10-26T16:00:00.000Z","stockId":2050,"sp":48.62,"lxr_fc_rights":48.51},{"date":"2025-10-23T16:00:00.000Z","stockId":2050,"sp":48.63,"lxr_fc_rights":48.52},{"date":"2025-10-22T16:00:00.000Z","stockId":2050,"sp":47.96,"lxr_fc_rights":47.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2050,"sp":48.1,"lxr_fc_rights":47.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2050,"sp":46.93,"lxr_fc_rights":46.83},{"date":"2025-10-19T16:00:00.000Z","stockId":2050,"sp":46.1,"lxr_fc_rights":46},{"date":"2025-10-16T16:00:00.000Z","stockId":2050,"sp":43.32,"lxr_fc_rights":43.22},{"date":"2025-10-15T16:00:00.000Z","stockId":2050,"sp":42.92,"lxr_fc_rights":42.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2050,"sp":44.18,"lxr_fc_rights":44.08},{"date":"2025-10-13T16:00:00.000Z","stockId":2050,"sp":40.16,"lxr_fc_rights":40.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2050,"sp":43.16,"lxr_fc_rights":43.07},{"date":"2025-10-09T16:00:00.000Z","stockId":2050,"sp":45.54,"lxr_fc_rights":45.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2050,"sp":49.39,"lxr_fc_rights":49.28},{"date":"2025-09-29T16:00:00.000Z","stockId":2050,"sp":48.43,"lxr_fc_rights":48.32},{"date":"2025-09-28T16:00:00.000Z","stockId":2050,"sp":46.6,"lxr_fc_rights":46.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2050,"sp":43.12,"lxr_fc_rights":43.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2050,"sp":44.05,"lxr_fc_rights":43.95},{"date":"2025-09-23T16:00:00.000Z","stockId":2050,"sp":44.55,"lxr_fc_rights":44.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2050,"sp":45.03,"lxr_fc_rights":44.93},{"date":"2025-09-21T16:00:00.000Z","stockId":2050,"sp":42.97,"lxr_fc_rights":42.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2050,"sp":41.65,"lxr_fc_rights":41.56},{"date":"2025-09-17T16:00:00.000Z","stockId":2050,"sp":45.55,"lxr_fc_rights":45.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2050,"sp":41.9,"lxr_fc_rights":41.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2050,"sp":39.23,"lxr_fc_rights":39.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2050,"sp":35.66,"lxr_fc_rights":35.58},{"date":"2025-09-11T16:00:00.000Z","stockId":2050,"sp":34.5,"lxr_fc_rights":34.42},{"date":"2025-09-10T16:00:00.000Z","stockId":2050,"sp":34.76,"lxr_fc_rights":34.68},{"date":"2025-09-09T16:00:00.000Z","stockId":2050,"sp":33.5,"lxr_fc_rights":33.43},{"date":"2025-09-08T16:00:00.000Z","stockId":2050,"sp":34.04,"lxr_fc_rights":33.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2050,"sp":33.77,"lxr_fc_rights":33.7},{"date":"2025-09-04T16:00:00.000Z","stockId":2050,"sp":30.7,"lxr_fc_rights":30.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2050,"sp":29.79,"lxr_fc_rights":29.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2050,"sp":31.25,"lxr_fc_rights":31.18},{"date":"2025-09-01T16:00:00.000Z","stockId":2050,"sp":33,"lxr_fc_rights":32.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2050,"sp":31.89,"lxr_fc_rights":31.82},{"date":"2025-08-28T16:00:00.000Z","stockId":2050,"sp":31.88,"lxr_fc_rights":31.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2050,"sp":31.68,"lxr_fc_rights":31.61},{"date":"2025-08-26T16:00:00.000Z","stockId":2050,"sp":30.44,"lxr_fc_rights":30.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2050,"sp":30.66,"lxr_fc_rights":30.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2050,"sp":31.01,"lxr_fc_rights":30.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2050,"sp":30.88,"lxr_fc_rights":30.81},{"date":"2025-08-20T16:00:00.000Z","stockId":2050,"sp":30.81,"lxr_fc_rights":30.74},{"date":"2025-08-19T16:00:00.000Z","stockId":2050,"sp":30.36,"lxr_fc_rights":30.29},{"date":"2025-08-18T16:00:00.000Z","stockId":2050,"sp":30.46,"lxr_fc_rights":30.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2050,"sp":28.92,"lxr_fc_rights":28.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2050,"sp":28.53,"lxr_fc_rights":28.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2050,"sp":27.17,"lxr_fc_rights":27.11},{"date":"2025-08-12T16:00:00.000Z","stockId":2050,"sp":27.63,"lxr_fc_rights":27.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2050,"sp":26.91,"lxr_fc_rights":26.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2050,"sp":27.01,"lxr_fc_rights":26.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2050,"sp":26.85,"lxr_fc_rights":26.79},{"date":"2025-08-06T16:00:00.000Z","stockId":2050,"sp":27.37,"lxr_fc_rights":27.31},{"date":"2025-08-05T16:00:00.000Z","stockId":2050,"sp":27.65,"lxr_fc_rights":27.59},{"date":"2025-08-04T16:00:00.000Z","stockId":2050,"sp":26.92,"lxr_fc_rights":26.86},{"date":"2025-08-03T16:00:00.000Z","stockId":2050,"sp":26.86,"lxr_fc_rights":26.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2050,"sp":26.31,"lxr_fc_rights":26.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2050,"sp":26.45,"lxr_fc_rights":26.39},{"date":"2025-07-29T16:00:00.000Z","stockId":2050,"sp":26.62,"lxr_fc_rights":26.56},{"date":"2025-07-28T16:00:00.000Z","stockId":2050,"sp":27.16,"lxr_fc_rights":27.1},{"date":"2025-07-27T16:00:00.000Z","stockId":2050,"sp":27.34,"lxr_fc_rights":27.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2050,"sp":27.07,"lxr_fc_rights":27.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2050,"sp":27.79,"lxr_fc_rights":27.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2050,"sp":27.46,"lxr_fc_rights":27.4},{"date":"2025-07-21T16:00:00.000Z","stockId":2050,"sp":27.62,"lxr_fc_rights":27.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2050,"sp":27.8,"lxr_fc_rights":27.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2050,"sp":27.68,"lxr_fc_rights":27.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2050,"sp":27.9,"lxr_fc_rights":27.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2050,"sp":27.53,"lxr_fc_rights":27.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2050,"sp":26.7,"lxr_fc_rights":26.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2050,"sp":25.87,"lxr_fc_rights":25.81},{"date":"2025-07-10T16:00:00.000Z","stockId":2050,"sp":25.75,"lxr_fc_rights":25.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2050,"sp":25.42,"lxr_fc_rights":25.36},{"date":"2025-07-08T16:00:00.000Z","stockId":2050,"sp":25.47,"lxr_fc_rights":25.41},{"date":"2025-07-07T16:00:00.000Z","stockId":2050,"sp":25.47,"lxr_fc_rights":25.41},{"date":"2025-07-06T16:00:00.000Z","stockId":2050,"sp":25.17,"lxr_fc_rights":25.11},{"date":"2025-07-03T16:00:00.000Z","stockId":2050,"sp":25.67,"lxr_fc_rights":25.61},{"date":"2025-07-02T16:00:00.000Z","stockId":2050,"sp":25.96,"lxr_fc_rights":25.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2050,"sp":25.76,"lxr_fc_rights":25.7},{"date":"2025-06-30T16:00:00.000Z","stockId":2050,"sp":26.26,"lxr_fc_rights":26.2},{"date":"2025-06-29T16:00:00.000Z","stockId":2050,"sp":26.38,"lxr_fc_rights":26.32},{"date":"2025-06-26T16:00:00.000Z","stockId":2050,"sp":26.04,"lxr_fc_rights":25.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2050,"sp":26.12,"lxr_fc_rights":26.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2050,"sp":26.18,"lxr_fc_rights":26.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2050,"sp":25.7,"lxr_fc_rights":25.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2050,"sp":24.5,"lxr_fc_rights":24.45},{"date":"2025-06-19T16:00:00.000Z","stockId":2050,"sp":24.95,"lxr_fc_rights":24.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2050,"sp":26.12,"lxr_fc_rights":26.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2050,"sp":25.48,"lxr_fc_rights":25.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2050,"sp":25.22,"lxr_fc_rights":25.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2050,"sp":25.38,"lxr_fc_rights":25.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2050,"sp":25.26,"lxr_fc_rights":25.2},{"date":"2025-06-11T16:00:00.000Z","stockId":2050,"sp":25.88,"lxr_fc_rights":25.82},{"date":"2025-06-10T16:00:00.000Z","stockId":2050,"sp":26.21,"lxr_fc_rights":26.15},{"date":"2025-06-09T16:00:00.000Z","stockId":2050,"sp":25.93,"lxr_fc_rights":25.87},{"date":"2025-06-08T16:00:00.000Z","stockId":2050,"sp":25.92,"lxr_fc_rights":25.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2050,"sp":26.15,"lxr_fc_rights":26.09},{"date":"2025-06-04T16:00:00.000Z","stockId":2050,"sp":27.09,"lxr_fc_rights":27.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2050,"sp":26.18,"lxr_fc_rights":26.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2050,"sp":25.76,"lxr_fc_rights":25.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2050,"sp":25.85,"lxr_fc_rights":25.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2050,"sp":26.57,"lxr_fc_rights":26.51},{"date":"2025-05-27T16:00:00.000Z","stockId":2050,"sp":25.72,"lxr_fc_rights":25.66},{"date":"2025-05-26T16:00:00.000Z","stockId":2050,"sp":25.63,"lxr_fc_rights":25.57},{"date":"2025-05-25T16:00:00.000Z","stockId":2050,"sp":26.54,"lxr_fc_rights":26.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2050,"sp":27.09,"lxr_fc_rights":27.03},{"date":"2025-05-21T16:00:00.000Z","stockId":2050,"sp":26.32,"lxr_fc_rights":26.26},{"date":"2025-05-20T16:00:00.000Z","stockId":2050,"sp":26.89,"lxr_fc_rights":26.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2050,"sp":26.69,"lxr_fc_rights":26.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2050,"sp":26.66,"lxr_fc_rights":26.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2050,"sp":27,"lxr_fc_rights":26.69},{"date":"2025-05-14T16:00:00.000Z","stockId":2050,"sp":26.71,"lxr_fc_rights":26.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2050,"sp":27.56,"lxr_fc_rights":27.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2050,"sp":27.57,"lxr_fc_rights":27.25},{"date":"2025-05-11T16:00:00.000Z","stockId":2050,"sp":27.9,"lxr_fc_rights":27.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2050,"sp":26.59,"lxr_fc_rights":26.28},{"date":"2025-05-07T16:00:00.000Z","stockId":2050,"sp":27.05,"lxr_fc_rights":26.74},{"date":"2025-05-06T16:00:00.000Z","stockId":2050,"sp":26.94,"lxr_fc_rights":26.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2050,"sp":27.32,"lxr_fc_rights":27.01},{"date":"2025-04-29T16:00:00.000Z","stockId":2050,"sp":26.8,"lxr_fc_rights":26.49},{"date":"2025-04-28T16:00:00.000Z","stockId":2050,"sp":26.04,"lxr_fc_rights":25.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2050,"sp":25.56,"lxr_fc_rights":25.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2050,"sp":25.45,"lxr_fc_rights":25.16},{"date":"2025-04-23T16:00:00.000Z","stockId":2050,"sp":25.21,"lxr_fc_rights":24.92},{"date":"2025-04-22T16:00:00.000Z","stockId":2050,"sp":25.83,"lxr_fc_rights":25.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2050,"sp":24.91,"lxr_fc_rights":24.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2050,"sp":25.72,"lxr_fc_rights":25.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2050,"sp":24.08,"lxr_fc_rights":23.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2050,"sp":23.98,"lxr_fc_rights":23.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2050,"sp":24,"lxr_fc_rights":23.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2050,"sp":24.75,"lxr_fc_rights":24.46},{"date":"2025-04-13T16:00:00.000Z","stockId":2050,"sp":24.81,"lxr_fc_rights":24.52},{"date":"2025-04-10T16:00:00.000Z","stockId":2050,"sp":25.05,"lxr_fc_rights":24.76},{"date":"2025-04-09T16:00:00.000Z","stockId":2050,"sp":24.4,"lxr_fc_rights":24.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2050,"sp":23.15,"lxr_fc_rights":22.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2050,"sp":22.86,"lxr_fc_rights":22.6},{"date":"2025-04-06T16:00:00.000Z","stockId":2050,"sp":25.21,"lxr_fc_rights":24.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2050,"sp":28.01,"lxr_fc_rights":27.69},{"date":"2025-04-01T16:00:00.000Z","stockId":2050,"sp":28.84,"lxr_fc_rights":28.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2050,"sp":28.57,"lxr_fc_rights":28.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2050,"sp":28.83,"lxr_fc_rights":28.5},{"date":"2025-03-27T16:00:00.000Z","stockId":2050,"sp":29.67,"lxr_fc_rights":29.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2050,"sp":30.29,"lxr_fc_rights":29.94},{"date":"2025-03-25T16:00:00.000Z","stockId":2050,"sp":29.48,"lxr_fc_rights":29.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2050,"sp":29.22,"lxr_fc_rights":28.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2050,"sp":29.67,"lxr_fc_rights":29.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2050,"sp":29.48,"lxr_fc_rights":29.14},{"date":"2025-03-19T16:00:00.000Z","stockId":2050,"sp":30.73,"lxr_fc_rights":30.38},{"date":"2025-03-18T16:00:00.000Z","stockId":2050,"sp":30.32,"lxr_fc_rights":29.97},{"date":"2025-03-17T16:00:00.000Z","stockId":2050,"sp":30.92,"lxr_fc_rights":30.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2050,"sp":31.31,"lxr_fc_rights":30.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2050,"sp":31.57,"lxr_fc_rights":31.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2050,"sp":29.47,"lxr_fc_rights":29.13},{"date":"2025-03-11T16:00:00.000Z","stockId":2050,"sp":30.35,"lxr_fc_rights":30},{"date":"2025-03-10T16:00:00.000Z","stockId":2050,"sp":30.49,"lxr_fc_rights":30.14},{"date":"2025-03-09T16:00:00.000Z","stockId":2050,"sp":31.6,"lxr_fc_rights":31.24},{"date":"2025-03-06T16:00:00.000Z","stockId":2050,"sp":31.7,"lxr_fc_rights":31.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2050,"sp":31.7,"lxr_fc_rights":31.33},{"date":"2025-03-04T16:00:00.000Z","stockId":2050,"sp":31.25,"lxr_fc_rights":30.89},{"date":"2025-03-03T16:00:00.000Z","stockId":2050,"sp":31.02,"lxr_fc_rights":30.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2050,"sp":30.52,"lxr_fc_rights":30.17},{"date":"2025-02-27T16:00:00.000Z","stockId":2050,"sp":30.32,"lxr_fc_rights":29.97},{"date":"2025-02-26T16:00:00.000Z","stockId":2050,"sp":32.42,"lxr_fc_rights":32.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2050,"sp":34.72,"lxr_fc_rights":34.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2050,"sp":34,"lxr_fc_rights":33.61},{"date":"2025-02-23T16:00:00.000Z","stockId":2050,"sp":33.57,"lxr_fc_rights":33.18},{"date":"2025-02-20T16:00:00.000Z","stockId":2050,"sp":34.35,"lxr_fc_rights":33.95},{"date":"2025-02-19T16:00:00.000Z","stockId":2050,"sp":34.03,"lxr_fc_rights":33.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2050,"sp":34.59,"lxr_fc_rights":34.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2050,"sp":32.67,"lxr_fc_rights":32.29},{"date":"2025-02-16T16:00:00.000Z","stockId":2050,"sp":33.37,"lxr_fc_rights":32.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2050,"sp":31.97,"lxr_fc_rights":31.6},{"date":"2025-02-12T16:00:00.000Z","stockId":2050,"sp":32.4,"lxr_fc_rights":32.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2050,"sp":33.23,"lxr_fc_rights":32.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2050,"sp":33.9,"lxr_fc_rights":33.51},{"date":"2025-02-09T16:00:00.000Z","stockId":2050,"sp":34.14,"lxr_fc_rights":33.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2050,"sp":35.32,"lxr_fc_rights":34.91},{"date":"2025-02-05T16:00:00.000Z","stockId":2050,"sp":35.22,"lxr_fc_rights":34.81},{"date":"2025-02-04T16:00:00.000Z","stockId":2050,"sp":32.56,"lxr_fc_rights":32.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2050,"sp":30.57,"lxr_fc_rights":30.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2050,"sp":31.53,"lxr_fc_rights":31.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2050,"sp":29.78,"lxr_fc_rights":29.44},{"date":"2025-01-21T16:00:00.000Z","stockId":2050,"sp":30.2,"lxr_fc_rights":29.85},{"date":"2025-01-20T16:00:00.000Z","stockId":2050,"sp":30.38,"lxr_fc_rights":30.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2050,"sp":28.59,"lxr_fc_rights":28.26},{"date":"2025-01-16T16:00:00.000Z","stockId":2050,"sp":28.44,"lxr_fc_rights":28.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2050,"sp":28.2,"lxr_fc_rights":27.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2050,"sp":29.22,"lxr_fc_rights":28.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2050,"sp":28.6,"lxr_fc_rights":28.27},{"date":"2025-01-12T16:00:00.000Z","stockId":2050,"sp":26,"lxr_fc_rights":25.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2050,"sp":26.7,"lxr_fc_rights":26.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2050,"sp":25.08,"lxr_fc_rights":24.79},{"date":"2025-01-07T16:00:00.000Z","stockId":2050,"sp":22.8,"lxr_fc_rights":22.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2050,"sp":22.56,"lxr_fc_rights":22.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2050,"sp":22.06,"lxr_fc_rights":21.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2050,"sp":21.97,"lxr_fc_rights":21.72},{"date":"2025-01-01T16:00:00.000Z","stockId":2050,"sp":22.84,"lxr_fc_rights":22.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2050,"sp":23.51,"lxr_fc_rights":23.24},{"date":"2024-12-29T16:00:00.000Z","stockId":2050,"sp":24.19,"lxr_fc_rights":23.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2050,"sp":24.57,"lxr_fc_rights":24.29},{"date":"2024-12-25T16:00:00.000Z","stockId":2050,"sp":25,"lxr_fc_rights":24.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2050,"sp":23.19,"lxr_fc_rights":22.92},{"date":"2024-12-23T16:00:00.000Z","stockId":2050,"sp":23.25,"lxr_fc_rights":22.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2050,"sp":23.07,"lxr_fc_rights":22.8},{"date":"2024-12-19T16:00:00.000Z","stockId":2050,"sp":23.83,"lxr_fc_rights":23.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2050,"sp":24.14,"lxr_fc_rights":23.86},{"date":"2024-12-17T16:00:00.000Z","stockId":2050,"sp":23.56,"lxr_fc_rights":23.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2050,"sp":23.65,"lxr_fc_rights":23.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2050,"sp":23.77,"lxr_fc_rights":23.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2050,"sp":24.16,"lxr_fc_rights":23.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2050,"sp":25.12,"lxr_fc_rights":24.83},{"date":"2024-12-10T16:00:00.000Z","stockId":2050,"sp":24.98,"lxr_fc_rights":24.69},{"date":"2024-12-09T16:00:00.000Z","stockId":2050,"sp":25.22,"lxr_fc_rights":24.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2050,"sp":25.48,"lxr_fc_rights":25.19},{"date":"2024-12-05T16:00:00.000Z","stockId":2050,"sp":24.86,"lxr_fc_rights":24.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2050,"sp":24.7,"lxr_fc_rights":24.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2050,"sp":24.8,"lxr_fc_rights":24.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2050,"sp":24.15,"lxr_fc_rights":23.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2050,"sp":24.49,"lxr_fc_rights":24.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2050,"sp":23.2,"lxr_fc_rights":22.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2050,"sp":22.12,"lxr_fc_rights":21.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2050,"sp":22.5,"lxr_fc_rights":22.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2050,"sp":22.07,"lxr_fc_rights":21.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2050,"sp":22.69,"lxr_fc_rights":22.43},{"date":"2024-11-21T16:00:00.000Z","stockId":2050,"sp":23.79,"lxr_fc_rights":23.52},{"date":"2024-11-20T16:00:00.000Z","stockId":2050,"sp":24.6,"lxr_fc_rights":24.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2050,"sp":24.98,"lxr_fc_rights":24.69},{"date":"2024-11-18T16:00:00.000Z","stockId":2050,"sp":24.73,"lxr_fc_rights":24.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2050,"sp":23.42,"lxr_fc_rights":23.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2050,"sp":23.82,"lxr_fc_rights":23.55},{"date":"2024-11-13T16:00:00.000Z","stockId":2050,"sp":25.09,"lxr_fc_rights":24.8},{"date":"2024-11-12T16:00:00.000Z","stockId":2050,"sp":25.48,"lxr_fc_rights":25.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2050,"sp":26.91,"lxr_fc_rights":26.6},{"date":"2024-11-10T16:00:00.000Z","stockId":2050,"sp":27.48,"lxr_fc_rights":27.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2050,"sp":25.08,"lxr_fc_rights":24.79},{"date":"2024-11-06T16:00:00.000Z","stockId":2050,"sp":25.08,"lxr_fc_rights":24.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2050,"sp":24.6,"lxr_fc_rights":24.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2050,"sp":22.95,"lxr_fc_rights":22.69},{"date":"2024-11-03T16:00:00.000Z","stockId":2050,"sp":22.8,"lxr_fc_rights":22.54},{"date":"2024-10-31T16:00:00.000Z","stockId":2050,"sp":21.53,"lxr_fc_rights":21.28},{"date":"2024-10-30T16:00:00.000Z","stockId":2050,"sp":21.88,"lxr_fc_rights":21.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2050,"sp":22.64,"lxr_fc_rights":22.38},{"date":"2024-10-28T16:00:00.000Z","stockId":2050,"sp":22.9,"lxr_fc_rights":22.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2050,"sp":23.26,"lxr_fc_rights":22.99},{"date":"2024-10-24T16:00:00.000Z","stockId":2050,"sp":23.06,"lxr_fc_rights":22.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2050,"sp":22.88,"lxr_fc_rights":22.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2050,"sp":22.85,"lxr_fc_rights":22.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2050,"sp":23.27,"lxr_fc_rights":22.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2050,"sp":21.9,"lxr_fc_rights":21.55},{"date":"2024-10-17T16:00:00.000Z","stockId":2050,"sp":22.45,"lxr_fc_rights":22.1},{"date":"2024-10-16T16:00:00.000Z","stockId":2050,"sp":21.08,"lxr_fc_rights":20.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2050,"sp":20.82,"lxr_fc_rights":20.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2050,"sp":21.31,"lxr_fc_rights":20.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2050,"sp":21.82,"lxr_fc_rights":21.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2050,"sp":22.02,"lxr_fc_rights":21.67},{"date":"2024-10-09T16:00:00.000Z","stockId":2050,"sp":23.56,"lxr_fc_rights":23.19},{"date":"2024-10-08T16:00:00.000Z","stockId":2050,"sp":24.6,"lxr_fc_rights":24.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2050,"sp":25.36,"lxr_fc_rights":24.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2050,"sp":23.83,"lxr_fc_rights":23.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2050,"sp":21.67,"lxr_fc_rights":21.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2050,"sp":19.7,"lxr_fc_rights":19.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2050,"sp":18.71,"lxr_fc_rights":18.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2050,"sp":18.54,"lxr_fc_rights":18.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2050,"sp":17.56,"lxr_fc_rights":17.28},{"date":"2024-09-19T16:00:00.000Z","stockId":2050,"sp":17.9,"lxr_fc_rights":17.62},{"date":"2024-09-18T16:00:00.000Z","stockId":2050,"sp":17.69,"lxr_fc_rights":17.41},{"date":"2024-09-17T16:00:00.000Z","stockId":2050,"sp":17.5,"lxr_fc_rights":17.22},{"date":"2024-09-12T16:00:00.000Z","stockId":2050,"sp":17.48,"lxr_fc_rights":17.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2050,"sp":17.67,"lxr_fc_rights":17.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2050,"sp":18.21,"lxr_fc_rights":17.92},{"date":"2024-09-09T16:00:00.000Z","stockId":2050,"sp":17.75,"lxr_fc_rights":17.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2050,"sp":17.87,"lxr_fc_rights":17.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2050,"sp":17.68,"lxr_fc_rights":17.4},{"date":"2024-09-04T16:00:00.000Z","stockId":2050,"sp":17.94,"lxr_fc_rights":17.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2050,"sp":17.45,"lxr_fc_rights":17.17},{"date":"2024-09-02T16:00:00.000Z","stockId":2050,"sp":17.38,"lxr_fc_rights":17.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2050,"sp":16.75,"lxr_fc_rights":16.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2050,"sp":17.34,"lxr_fc_rights":17.07},{"date":"2024-08-28T16:00:00.000Z","stockId":2050,"sp":17.07,"lxr_fc_rights":16.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2050,"sp":16.11,"lxr_fc_rights":15.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2050,"sp":15.69,"lxr_fc_rights":15.44},{"date":"2024-08-25T16:00:00.000Z","stockId":2050,"sp":16.32,"lxr_fc_rights":16.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2050,"sp":16.4,"lxr_fc_rights":16.14},{"date":"2024-08-21T16:00:00.000Z","stockId":2050,"sp":16.24,"lxr_fc_rights":15.98},{"date":"2024-08-20T16:00:00.000Z","stockId":2050,"sp":16.57,"lxr_fc_rights":16.31},{"date":"2024-08-19T16:00:00.000Z","stockId":2050,"sp":16.23,"lxr_fc_rights":15.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2050,"sp":16.54,"lxr_fc_rights":16.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2050,"sp":16.5,"lxr_fc_rights":16.24},{"date":"2024-08-14T16:00:00.000Z","stockId":2050,"sp":16.58,"lxr_fc_rights":16.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2050,"sp":16.01,"lxr_fc_rights":15.76},{"date":"2024-08-12T16:00:00.000Z","stockId":2050,"sp":16.34,"lxr_fc_rights":16.08},{"date":"2024-08-11T16:00:00.000Z","stockId":2050,"sp":16.44,"lxr_fc_rights":16.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2050,"sp":16.91,"lxr_fc_rights":16.64},{"date":"2024-08-07T16:00:00.000Z","stockId":2050,"sp":17.05,"lxr_fc_rights":16.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2050,"sp":17.38,"lxr_fc_rights":17.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2050,"sp":17.28,"lxr_fc_rights":17.01},{"date":"2024-08-04T16:00:00.000Z","stockId":2050,"sp":17.17,"lxr_fc_rights":16.9},{"date":"2024-08-01T16:00:00.000Z","stockId":2050,"sp":17.39,"lxr_fc_rights":17.12},{"date":"2024-07-31T16:00:00.000Z","stockId":2050,"sp":17.87,"lxr_fc_rights":17.59},{"date":"2024-07-30T16:00:00.000Z","stockId":2050,"sp":18.42,"lxr_fc_rights":18.13},{"date":"2024-07-29T16:00:00.000Z","stockId":2050,"sp":17.98,"lxr_fc_rights":17.7},{"date":"2024-07-28T16:00:00.000Z","stockId":2050,"sp":17.57,"lxr_fc_rights":17.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2050,"sp":18.08,"lxr_fc_rights":17.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2050,"sp":17.28,"lxr_fc_rights":17.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2050,"sp":17.58,"lxr_fc_rights":17.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2050,"sp":18.63,"lxr_fc_rights":18.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2050,"sp":19.01,"lxr_fc_rights":18.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2050,"sp":19.2,"lxr_fc_rights":18.9},{"date":"2024-07-17T16:00:00.000Z","stockId":2050,"sp":19.08,"lxr_fc_rights":18.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2050,"sp":18.95,"lxr_fc_rights":18.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2050,"sp":19.2,"lxr_fc_rights":18.9},{"date":"2024-07-14T16:00:00.000Z","stockId":2050,"sp":19,"lxr_fc_rights":18.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2050,"sp":19.05,"lxr_fc_rights":18.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2050,"sp":19.78,"lxr_fc_rights":19.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2050,"sp":19.4,"lxr_fc_rights":19.09},{"date":"2024-07-08T16:00:00.000Z","stockId":2050,"sp":19.2,"lxr_fc_rights":18.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2050,"sp":18.29,"lxr_fc_rights":18},{"date":"2024-07-04T16:00:00.000Z","stockId":2050,"sp":19.18,"lxr_fc_rights":18.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2050,"sp":20.18,"lxr_fc_rights":19.86},{"date":"2024-07-02T16:00:00.000Z","stockId":2050,"sp":19.12,"lxr_fc_rights":18.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2050,"sp":19.39,"lxr_fc_rights":19.08},{"date":"2024-06-30T16:00:00.000Z","stockId":2050,"sp":18.64,"lxr_fc_rights":18.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2050,"sp":19.08,"lxr_fc_rights":18.78},{"date":"2024-06-26T16:00:00.000Z","stockId":2050,"sp":19.56,"lxr_fc_rights":19.25},{"sp":20.6,"stockId":2050,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":20.28},{"sp":20.47,"stockId":2050,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":20.15},{"sp":20.89,"stockId":2050,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":20.56},{"sp":21.7,"stockId":2050,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":21.36},{"sp":21.8,"stockId":2050,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":21.46},{"sp":22.51,"stockId":2050,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":22.16},{"sp":23.37,"stockId":2050,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":23},{"sp":23.02,"stockId":2050,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":22.66},{"sp":22.97,"stockId":2050,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":22.61},{"sp":24.54,"stockId":2050,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":24.15},{"sp":23.8,"stockId":2050,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":23.18},{"sp":23.37,"stockId":2050,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":22.76},{"sp":23.51,"stockId":2050,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":22.9},{"sp":23.91,"stockId":2050,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":23.29},{"sp":24.42,"stockId":2050,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":23.78},{"sp":23.71,"stockId":2050,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":23.09},{"sp":23.44,"stockId":2050,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":22.83},{"sp":23.02,"stockId":2050,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":22.42},{"sp":21.9,"stockId":2050,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":21.33},{"sp":21.59,"stockId":2050,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":21.03},{"sp":21.64,"stockId":2050,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":21.08},{"sp":21.57,"stockId":2050,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":21.01},{"sp":21.33,"stockId":2050,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20.77},{"sp":22.22,"stockId":2050,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":21.64},{"sp":22.43,"stockId":2050,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":21.84},{"sp":21.89,"stockId":2050,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":21.32},{"sp":22.4,"stockId":2050,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":21.82},{"sp":22.68,"stockId":2050,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":22.09},{"sp":21.69,"stockId":2050,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":21.12},{"sp":21.8,"stockId":2050,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":21.23},{"sp":21.43,"stockId":2050,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.87},{"sp":21.15,"stockId":2050,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":20.6},{"date":"2024-05-09T16:00:00.000Z","stockId":2050,"sp":21.57,"lxr_fc_rights":21.01},{"date":"2024-05-08T16:00:00.000Z","stockId":2050,"sp":22.13,"lxr_fc_rights":21.55},{"date":"2024-05-07T16:00:00.000Z","stockId":2050,"sp":21.87,"lxr_fc_rights":21.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2050,"sp":22.41,"lxr_fc_rights":21.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2050,"sp":22.58,"lxr_fc_rights":21.99},{"date":"2024-04-29T16:00:00.000Z","stockId":2050,"sp":21.91,"lxr_fc_rights":21.34},{"date":"2024-04-28T16:00:00.000Z","stockId":2050,"sp":22.67,"lxr_fc_rights":22.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2050,"sp":22.16,"lxr_fc_rights":21.58},{"date":"2024-04-24T16:00:00.000Z","stockId":2050,"sp":21.84,"lxr_fc_rights":21.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2050,"sp":21.94,"lxr_fc_rights":21.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2050,"sp":21.06,"lxr_fc_rights":20.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2050,"sp":20.39,"lxr_fc_rights":19.86},{"date":"2024-04-18T16:00:00.000Z","stockId":2050,"sp":20.82,"lxr_fc_rights":20.28},{"date":"2024-04-17T16:00:00.000Z","stockId":2050,"sp":21.65,"lxr_fc_rights":21.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2050,"sp":20.9,"lxr_fc_rights":20.35},{"date":"2024-04-15T16:00:00.000Z","stockId":2050,"sp":20.78,"lxr_fc_rights":20.24},{"date":"2024-04-14T16:00:00.000Z","stockId":2050,"sp":21.5,"lxr_fc_rights":20.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2050,"sp":20.87,"lxr_fc_rights":20.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2050,"sp":21.21,"lxr_fc_rights":20.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2050,"sp":21.44,"lxr_fc_rights":20.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2050,"sp":21.88,"lxr_fc_rights":21.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2050,"sp":21.75,"lxr_fc_rights":21.18},{"date":"2024-04-02T16:00:00.000Z","stockId":2050,"sp":22.31,"lxr_fc_rights":21.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2050,"sp":23.4,"lxr_fc_rights":22.79},{"date":"2024-03-31T16:00:00.000Z","stockId":2050,"sp":24.19,"lxr_fc_rights":23.56},{"date":"2024-03-28T16:00:00.000Z","stockId":2050,"sp":23.73,"lxr_fc_rights":23.11},{"date":"2024-03-27T16:00:00.000Z","stockId":2050,"sp":24.01,"lxr_fc_rights":23.38},{"date":"2024-03-26T16:00:00.000Z","stockId":2050,"sp":23.16,"lxr_fc_rights":22.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2050,"sp":24.11,"lxr_fc_rights":23.48},{"date":"2024-03-24T16:00:00.000Z","stockId":2050,"sp":24.42,"lxr_fc_rights":23.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2050,"sp":24.54,"lxr_fc_rights":23.9},{"date":"2024-03-20T16:00:00.000Z","stockId":2050,"sp":24.53,"lxr_fc_rights":23.89},{"date":"2024-03-19T16:00:00.000Z","stockId":2050,"sp":24.72,"lxr_fc_rights":24.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2050,"sp":25.21,"lxr_fc_rights":24.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2050,"sp":25.63,"lxr_fc_rights":24.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2050,"sp":25.59,"lxr_fc_rights":24.92},{"date":"2024-03-13T16:00:00.000Z","stockId":2050,"sp":25.23,"lxr_fc_rights":24.57},{"date":"2024-03-12T16:00:00.000Z","stockId":2050,"sp":25.52,"lxr_fc_rights":24.85},{"date":"2024-03-11T16:00:00.000Z","stockId":2050,"sp":25.51,"lxr_fc_rights":24.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2050,"sp":25.25,"lxr_fc_rights":24.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2050,"sp":24.71,"lxr_fc_rights":24.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2050,"sp":24.26,"lxr_fc_rights":23.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2050,"sp":24.93,"lxr_fc_rights":24.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2050,"sp":24.96,"lxr_fc_rights":24.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2050,"sp":26,"lxr_fc_rights":25.32},{"date":"2024-02-29T16:00:00.000Z","stockId":2050,"sp":25.24,"lxr_fc_rights":24.58},{"date":"2024-02-28T16:00:00.000Z","stockId":2050,"sp":24.92,"lxr_fc_rights":24.27},{"date":"2024-02-27T16:00:00.000Z","stockId":2050,"sp":24.25,"lxr_fc_rights":23.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2050,"sp":25.6,"lxr_fc_rights":24.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2050,"sp":25.15,"lxr_fc_rights":24.49},{"date":"2024-02-22T16:00:00.000Z","stockId":2050,"sp":24.95,"lxr_fc_rights":24.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2050,"sp":23.4,"lxr_fc_rights":22.79},{"date":"2024-02-20T16:00:00.000Z","stockId":2050,"sp":23.33,"lxr_fc_rights":22.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2050,"sp":22.35,"lxr_fc_rights":21.77},{"date":"2024-02-18T16:00:00.000Z","stockId":2050,"sp":22.1,"lxr_fc_rights":21.52},{"date":"2024-02-07T16:00:00.000Z","stockId":2050,"sp":23.4,"lxr_fc_rights":22.79},{"date":"2024-02-06T16:00:00.000Z","stockId":2050,"sp":22.69,"lxr_fc_rights":22.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2050,"sp":21.95,"lxr_fc_rights":21.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2050,"sp":20.3,"lxr_fc_rights":19.77},{"date":"2024-02-01T16:00:00.000Z","stockId":2050,"sp":21.1,"lxr_fc_rights":20.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2050,"sp":21.6,"lxr_fc_rights":21.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2050,"sp":21,"lxr_fc_rights":20.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2050,"sp":20.61,"lxr_fc_rights":20.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2050,"sp":20.81,"lxr_fc_rights":20.27},{"date":"2024-01-25T16:00:00.000Z","stockId":2050,"sp":21.32,"lxr_fc_rights":20.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2050,"sp":22.23,"lxr_fc_rights":21.65},{"date":"2024-01-23T16:00:00.000Z","stockId":2050,"sp":23.15,"lxr_fc_rights":22.55},{"date":"2024-01-22T16:00:00.000Z","stockId":2050,"sp":23.26,"lxr_fc_rights":22.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2050,"sp":23.11,"lxr_fc_rights":22.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2050,"sp":24.11,"lxr_fc_rights":23.48},{"date":"2024-01-17T16:00:00.000Z","stockId":2050,"sp":24.47,"lxr_fc_rights":23.83},{"date":"2024-01-16T16:00:00.000Z","stockId":2050,"sp":24.2,"lxr_fc_rights":23.57},{"date":"2024-01-15T16:00:00.000Z","stockId":2050,"sp":25.47,"lxr_fc_rights":24.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2050,"sp":25.57,"lxr_fc_rights":24.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2050,"sp":25.53,"lxr_fc_rights":24.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2050,"sp":25.81,"lxr_fc_rights":25.14},{"date":"2024-01-09T16:00:00.000Z","stockId":2050,"sp":25.92,"lxr_fc_rights":25.24},{"date":"2024-01-08T16:00:00.000Z","stockId":2050,"sp":26.28,"lxr_fc_rights":25.59},{"date":"2024-01-07T16:00:00.000Z","stockId":2050,"sp":26.07,"lxr_fc_rights":25.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2050,"sp":27,"lxr_fc_rights":26.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2050,"sp":27.05,"lxr_fc_rights":26.34},{"date":"2024-01-02T16:00:00.000Z","stockId":2050,"sp":26.62,"lxr_fc_rights":25.93},{"date":"2024-01-01T16:00:00.000Z","stockId":2050,"sp":28.36,"lxr_fc_rights":27.62},{"date":"2023-12-28T16:00:00.000Z","stockId":2050,"sp":29.4,"lxr_fc_rights":28.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2050,"sp":28.18,"lxr_fc_rights":27.44},{"date":"2023-12-26T16:00:00.000Z","stockId":2050,"sp":28.4,"lxr_fc_rights":27.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2050,"sp":28.12,"lxr_fc_rights":27.39},{"date":"2023-12-24T16:00:00.000Z","stockId":2050,"sp":29.08,"lxr_fc_rights":28.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2050,"sp":28.83,"lxr_fc_rights":28.08},{"date":"2023-12-20T16:00:00.000Z","stockId":2050,"sp":28.56,"lxr_fc_rights":27.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2050,"sp":28.97,"lxr_fc_rights":28.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2050,"sp":29.44,"lxr_fc_rights":28.67},{"date":"2023-12-17T16:00:00.000Z","stockId":2050,"sp":29.15,"lxr_fc_rights":28.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2050,"sp":29.04,"lxr_fc_rights":28.28},{"date":"2023-12-13T16:00:00.000Z","stockId":2050,"sp":29.23,"lxr_fc_rights":28.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2050,"sp":29.51,"lxr_fc_rights":28.74},{"date":"2023-12-11T16:00:00.000Z","stockId":2050,"sp":28.95,"lxr_fc_rights":28.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2050,"sp":29.4,"lxr_fc_rights":28.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2050,"sp":28.25,"lxr_fc_rights":27.51},{"date":"2023-12-06T16:00:00.000Z","stockId":2050,"sp":28.23,"lxr_fc_rights":27.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2050,"sp":27.7,"lxr_fc_rights":26.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2050,"sp":27.81,"lxr_fc_rights":27.08},{"date":"2023-12-03T16:00:00.000Z","stockId":2050,"sp":28.75,"lxr_fc_rights":28},{"date":"2023-11-30T16:00:00.000Z","stockId":2050,"sp":28.49,"lxr_fc_rights":27.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2050,"sp":28.92,"lxr_fc_rights":28.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2050,"sp":28.93,"lxr_fc_rights":28.18},{"date":"2023-11-27T16:00:00.000Z","stockId":2050,"sp":28.9,"lxr_fc_rights":28.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2050,"sp":28.08,"lxr_fc_rights":27.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2050,"sp":28.16,"lxr_fc_rights":27.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2050,"sp":28.49,"lxr_fc_rights":27.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2050,"sp":27.71,"lxr_fc_rights":26.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2050,"sp":28.4,"lxr_fc_rights":27.66},{"date":"2023-11-19T16:00:00.000Z","stockId":2050,"sp":29.4,"lxr_fc_rights":28.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2050,"sp":29.31,"lxr_fc_rights":28.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2050,"sp":28.18,"lxr_fc_rights":27.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2050,"sp":28.63,"lxr_fc_rights":27.88},{"date":"2023-11-13T16:00:00.000Z","stockId":2050,"sp":27.63,"lxr_fc_rights":26.91},{"date":"2023-11-12T16:00:00.000Z","stockId":2050,"sp":27.86,"lxr_fc_rights":27.13},{"date":"2023-11-09T16:00:00.000Z","stockId":2050,"sp":27.7,"lxr_fc_rights":26.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2050,"sp":27.83,"lxr_fc_rights":27.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2050,"sp":27.93,"lxr_fc_rights":27.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2050,"sp":28.21,"lxr_fc_rights":27.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2050,"sp":27.96,"lxr_fc_rights":27.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2050,"sp":26.5,"lxr_fc_rights":25.81},{"date":"2023-11-01T16:00:00.000Z","stockId":2050,"sp":25.83,"lxr_fc_rights":25.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2050,"sp":26.86,"lxr_fc_rights":26.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2050,"sp":26.74,"lxr_fc_rights":26.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2050,"sp":27.25,"lxr_fc_rights":26.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2050,"sp":27.28,"lxr_fc_rights":26.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2050,"sp":27.55,"lxr_fc_rights":26.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2050,"sp":27.04,"lxr_fc_rights":26.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2050,"sp":26.54,"lxr_fc_rights":25.85},{"date":"2023-10-22T16:00:00.000Z","stockId":2050,"sp":25.95,"lxr_fc_rights":25.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2050,"sp":26.39,"lxr_fc_rights":25.7},{"date":"2023-10-18T16:00:00.000Z","stockId":2050,"sp":26.88,"lxr_fc_rights":26.18},{"date":"2023-10-17T16:00:00.000Z","stockId":2050,"sp":27.73,"lxr_fc_rights":27.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2050,"sp":27.65,"lxr_fc_rights":26.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2050,"sp":27.81,"lxr_fc_rights":27.04},{"date":"2023-10-12T16:00:00.000Z","stockId":2050,"sp":27.87,"lxr_fc_rights":27.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2050,"sp":28.7,"lxr_fc_rights":27.9},{"date":"2023-10-10T16:00:00.000Z","stockId":2050,"sp":29.09,"lxr_fc_rights":28.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2050,"sp":29.23,"lxr_fc_rights":28.42},{"date":"2023-10-08T16:00:00.000Z","stockId":2050,"sp":30.11,"lxr_fc_rights":29.27},{"date":"2023-09-27T16:00:00.000Z","stockId":2050,"sp":29.7,"lxr_fc_rights":28.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2050,"sp":29.19,"lxr_fc_rights":28.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2050,"sp":29.01,"lxr_fc_rights":28.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2050,"sp":28.56,"lxr_fc_rights":27.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2050,"sp":27.51,"lxr_fc_rights":26.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2050,"sp":27.51,"lxr_fc_rights":26.74},{"date":"2023-09-19T16:00:00.000Z","stockId":2050,"sp":27.6,"lxr_fc_rights":26.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2050,"sp":27.97,"lxr_fc_rights":27.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2050,"sp":28.25,"lxr_fc_rights":27.46},{"date":"2023-09-14T16:00:00.000Z","stockId":2050,"sp":27.73,"lxr_fc_rights":26.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2050,"sp":27.94,"lxr_fc_rights":27.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2050,"sp":28.44,"lxr_fc_rights":27.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2050,"sp":29.15,"lxr_fc_rights":28.34},{"date":"2023-09-10T16:00:00.000Z","stockId":2050,"sp":28.72,"lxr_fc_rights":27.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2050,"sp":28.59,"lxr_fc_rights":27.79},{"date":"2023-09-06T16:00:00.000Z","stockId":2050,"sp":28.21,"lxr_fc_rights":27.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2050,"sp":28.59,"lxr_fc_rights":27.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2050,"sp":28.7,"lxr_fc_rights":27.9},{"date":"2023-09-03T16:00:00.000Z","stockId":2050,"sp":28.53,"lxr_fc_rights":27.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2050,"sp":29.78,"lxr_fc_rights":28.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2050,"sp":29.7,"lxr_fc_rights":28.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2050,"sp":30.01,"lxr_fc_rights":29.17},{"date":"2023-08-28T16:00:00.000Z","stockId":2050,"sp":30.11,"lxr_fc_rights":29.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2050,"sp":28.17,"lxr_fc_rights":27.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2050,"sp":27.68,"lxr_fc_rights":26.91},{"date":"2023-08-23T16:00:00.000Z","stockId":2050,"sp":27.85,"lxr_fc_rights":27.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2050,"sp":27.36,"lxr_fc_rights":26.6},{"date":"2023-08-21T16:00:00.000Z","stockId":2050,"sp":27.53,"lxr_fc_rights":26.76},{"date":"2023-08-20T16:00:00.000Z","stockId":2050,"sp":26.5,"lxr_fc_rights":25.76},{"date":"2023-08-17T16:00:00.000Z","stockId":2050,"sp":26.5,"lxr_fc_rights":25.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2050,"sp":27.17,"lxr_fc_rights":26.41},{"date":"2023-08-15T16:00:00.000Z","stockId":2050,"sp":26.92,"lxr_fc_rights":26.17},{"date":"2023-08-14T16:00:00.000Z","stockId":2050,"sp":27.31,"lxr_fc_rights":26.55},{"date":"2023-08-13T16:00:00.000Z","stockId":2050,"sp":27.71,"lxr_fc_rights":26.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2050,"sp":27.6,"lxr_fc_rights":26.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2050,"sp":28.3,"lxr_fc_rights":27.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2050,"sp":28.4,"lxr_fc_rights":27.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2050,"sp":29.13,"lxr_fc_rights":28.32},{"date":"2023-08-06T16:00:00.000Z","stockId":2050,"sp":28.75,"lxr_fc_rights":27.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2050,"sp":28.7,"lxr_fc_rights":27.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2050,"sp":28.11,"lxr_fc_rights":27.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2050,"sp":27.98,"lxr_fc_rights":27.2},{"date":"2023-07-31T16:00:00.000Z","stockId":2050,"sp":27.84,"lxr_fc_rights":27.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2050,"sp":27.85,"lxr_fc_rights":27.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2050,"sp":26.83,"lxr_fc_rights":26.08},{"date":"2023-07-26T16:00:00.000Z","stockId":2050,"sp":27.24,"lxr_fc_rights":26.48},{"date":"2023-07-25T16:00:00.000Z","stockId":2050,"sp":26.86,"lxr_fc_rights":26.11},{"date":"2023-07-24T16:00:00.000Z","stockId":2050,"sp":28.04,"lxr_fc_rights":27.26},{"date":"2023-07-23T16:00:00.000Z","stockId":2050,"sp":27.06,"lxr_fc_rights":26.31},{"date":"2023-07-20T16:00:00.000Z","stockId":2050,"sp":26.88,"lxr_fc_rights":26.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2050,"sp":27.42,"lxr_fc_rights":26.66},{"date":"2023-07-18T16:00:00.000Z","stockId":2050,"sp":28.07,"lxr_fc_rights":27.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2050,"sp":27.93,"lxr_fc_rights":27.15},{"date":"2023-07-16T16:00:00.000Z","stockId":2050,"sp":27.62,"lxr_fc_rights":26.85},{"date":"2023-07-13T16:00:00.000Z","stockId":2050,"sp":27.91,"lxr_fc_rights":27.13},{"date":"2023-07-12T16:00:00.000Z","stockId":2050,"sp":27.81,"lxr_fc_rights":27.04},{"date":"2023-07-11T16:00:00.000Z","stockId":2050,"sp":27.79,"lxr_fc_rights":27.02},{"date":"2023-07-10T16:00:00.000Z","stockId":2050,"sp":28.06,"lxr_fc_rights":27.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2050,"sp":27.1,"lxr_fc_rights":26.35},{"date":"2023-07-06T16:00:00.000Z","stockId":2050,"sp":28.17,"lxr_fc_rights":27.39},{"date":"2023-07-05T16:00:00.000Z","stockId":2050,"sp":28.82,"lxr_fc_rights":28.02},{"date":"2023-07-04T16:00:00.000Z","stockId":2050,"sp":29.1,"lxr_fc_rights":28.29},{"date":"2023-07-03T16:00:00.000Z","stockId":2050,"sp":29.73,"lxr_fc_rights":28.9},{"date":"2023-07-02T16:00:00.000Z","stockId":2050,"sp":29.2,"lxr_fc_rights":28.39},{"date":"2023-06-29T16:00:00.000Z","stockId":2050,"sp":30.26,"lxr_fc_rights":29.42},{"date":"2023-06-28T16:00:00.000Z","stockId":2050,"sp":30.7,"lxr_fc_rights":29.84},{"date":"2023-06-27T16:00:00.000Z","stockId":2050,"sp":29.8,"lxr_fc_rights":28.97},{"date":"2023-06-26T16:00:00.000Z","stockId":2050,"sp":29.8,"lxr_fc_rights":28.97},{"date":"2023-06-25T16:00:00.000Z","stockId":2050,"sp":29.58,"lxr_fc_rights":28.76},{"date":"2023-06-20T16:00:00.000Z","stockId":2050,"sp":30.94,"lxr_fc_rights":30.08},{"date":"2023-06-19T16:00:00.000Z","stockId":2050,"sp":31.49,"lxr_fc_rights":30.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2050,"sp":30.31,"lxr_fc_rights":29.47},{"date":"2023-06-15T16:00:00.000Z","stockId":2050,"sp":29.38,"lxr_fc_rights":28.56},{"date":"2023-06-14T16:00:00.000Z","stockId":2050,"sp":29,"lxr_fc_rights":28.19},{"date":"2023-06-13T16:00:00.000Z","stockId":2050,"sp":27.28,"lxr_fc_rights":26.52},{"date":"2023-06-12T16:00:00.000Z","stockId":2050,"sp":27.36,"lxr_fc_rights":26.6},{"date":"2023-06-11T16:00:00.000Z","stockId":2050,"sp":26.62,"lxr_fc_rights":25.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2050,"sp":24.2,"lxr_fc_rights":23.53},{"date":"2023-06-07T16:00:00.000Z","stockId":2050,"sp":24.4,"lxr_fc_rights":23.53},{"date":"2023-06-06T16:00:00.000Z","stockId":2050,"sp":24.64,"lxr_fc_rights":23.76},{"date":"2023-06-05T16:00:00.000Z","stockId":2050,"sp":24.87,"lxr_fc_rights":23.98},{"date":"2023-06-04T16:00:00.000Z","stockId":2050,"sp":25.77,"lxr_fc_rights":24.85},{"date":"2023-06-01T16:00:00.000Z","stockId":2050,"sp":25.35,"lxr_fc_rights":24.44},{"date":"2023-05-31T16:00:00.000Z","stockId":2050,"sp":25.12,"lxr_fc_rights":24.22},{"date":"2023-05-30T16:00:00.000Z","stockId":2050,"sp":25.99,"lxr_fc_rights":25.06},{"date":"2023-05-29T16:00:00.000Z","stockId":2050,"sp":25.4,"lxr_fc_rights":24.49},{"date":"2023-05-28T16:00:00.000Z","stockId":2050,"sp":25.55,"lxr_fc_rights":24.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2050,"sp":26.18,"lxr_fc_rights":25.24},{"date":"2023-05-24T16:00:00.000Z","stockId":2050,"sp":25.77,"lxr_fc_rights":24.85},{"date":"2023-05-23T16:00:00.000Z","stockId":2050,"sp":25.06,"lxr_fc_rights":24.16},{"date":"2023-05-22T16:00:00.000Z","stockId":2050,"sp":25.51,"lxr_fc_rights":24.6},{"date":"2023-05-21T16:00:00.000Z","stockId":2050,"sp":25.78,"lxr_fc_rights":24.86},{"date":"2023-05-18T16:00:00.000Z","stockId":2050,"sp":25.55,"lxr_fc_rights":24.64},{"date":"2023-05-17T16:00:00.000Z","stockId":2050,"sp":25.63,"lxr_fc_rights":24.71},{"date":"2023-05-16T16:00:00.000Z","stockId":2050,"sp":24.5,"lxr_fc_rights":23.62},{"date":"2023-05-15T16:00:00.000Z","stockId":2050,"sp":23.91,"lxr_fc_rights":23.06},{"date":"2023-05-14T16:00:00.000Z","stockId":2050,"sp":23.81,"lxr_fc_rights":22.96},{"date":"2023-05-11T16:00:00.000Z","stockId":2050,"sp":23.2,"lxr_fc_rights":22.37},{"date":"2023-05-10T16:00:00.000Z","stockId":2050,"sp":23.42,"lxr_fc_rights":22.58},{"date":"2023-05-09T16:00:00.000Z","stockId":2050,"sp":23.08,"lxr_fc_rights":22.25},{"date":"2023-05-08T16:00:00.000Z","stockId":2050,"sp":22.63,"lxr_fc_rights":21.82},{"date":"2023-05-07T16:00:00.000Z","stockId":2050,"sp":22.96,"lxr_fc_rights":22.14},{"date":"2023-05-04T16:00:00.000Z","stockId":2050,"sp":23.29,"lxr_fc_rights":22.46},{"date":"2023-05-03T16:00:00.000Z","stockId":2050,"sp":23.83,"lxr_fc_rights":22.98},{"date":"2023-04-27T16:00:00.000Z","stockId":2050,"sp":23.34,"lxr_fc_rights":22.51},{"stockId":2050,"date":"2023-04-26T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.49},{"stockId":2050,"date":"2023-04-25T16:00:00.000Z","sp":23.47,"lxr_fc_rights":22.63},{"stockId":2050,"date":"2023-04-24T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.37},{"stockId":2050,"date":"2023-04-23T16:00:00.000Z","sp":22.78,"lxr_fc_rights":21.97},{"stockId":2050,"date":"2023-04-20T16:00:00.000Z","sp":22.67,"lxr_fc_rights":21.86},{"stockId":2050,"date":"2023-04-19T16:00:00.000Z","sp":23.49,"lxr_fc_rights":22.65},{"stockId":2050,"date":"2023-04-18T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.62},{"stockId":2050,"date":"2023-04-17T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.51},{"stockId":2050,"date":"2023-04-16T16:00:00.000Z","sp":24.59,"lxr_fc_rights":23.71},{"stockId":2050,"date":"2023-04-13T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.23},{"stockId":2050,"date":"2023-04-12T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.95},{"stockId":2050,"date":"2023-04-11T16:00:00.000Z","sp":24.23,"lxr_fc_rights":23.36},{"stockId":2050,"date":"2023-04-10T16:00:00.000Z","sp":24.41,"lxr_fc_rights":23.54},{"stockId":2050,"date":"2023-04-09T16:00:00.000Z","sp":24.36,"lxr_fc_rights":23.49},{"stockId":2050,"date":"2023-04-06T16:00:00.000Z","sp":24.75,"lxr_fc_rights":23.87},{"stockId":2050,"date":"2023-04-05T16:00:00.000Z","sp":25.29,"lxr_fc_rights":24.39},{"stockId":2050,"date":"2023-04-03T16:00:00.000Z","sp":25.1,"lxr_fc_rights":24.2},{"stockId":2050,"date":"2023-04-02T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24.3},{"stockId":2050,"date":"2023-03-30T16:00:00.000Z","sp":25.75,"lxr_fc_rights":24.83},{"stockId":2050,"date":"2023-03-29T16:00:00.000Z","sp":26.03,"lxr_fc_rights":25.1},{"stockId":2050,"date":"2023-03-28T16:00:00.000Z","sp":26.08,"lxr_fc_rights":25.15},{"stockId":2050,"date":"2023-03-27T16:00:00.000Z","sp":25.75,"lxr_fc_rights":24.83},{"stockId":2050,"date":"2023-03-26T16:00:00.000Z","sp":25.56,"lxr_fc_rights":24.65},{"stockId":2050,"date":"2023-03-23T16:00:00.000Z","sp":23.73,"lxr_fc_rights":22.88},{"stockId":2050,"date":"2023-03-22T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.16},{"stockId":2050,"date":"2023-03-21T16:00:00.000Z","sp":24.37,"lxr_fc_rights":23.5},{"stockId":2050,"date":"2023-03-20T16:00:00.000Z","sp":24.27,"lxr_fc_rights":23.4},{"stockId":2050,"date":"2023-03-19T16:00:00.000Z","sp":23.5,"lxr_fc_rights":22.66},{"stockId":2050,"date":"2023-03-16T16:00:00.000Z","sp":23.59,"lxr_fc_rights":22.75},{"stockId":2050,"date":"2023-03-15T16:00:00.000Z","sp":23.66,"lxr_fc_rights":22.81},{"stockId":2050,"date":"2023-03-14T16:00:00.000Z","sp":23.87,"lxr_fc_rights":23.02},{"stockId":2050,"date":"2023-03-13T16:00:00.000Z","sp":23.72,"lxr_fc_rights":22.87},{"stockId":2050,"date":"2023-03-12T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23},{"stockId":2050,"date":"2023-03-09T16:00:00.000Z","sp":23.37,"lxr_fc_rights":22.53},{"stockId":2050,"date":"2023-03-08T16:00:00.000Z","sp":23.92,"lxr_fc_rights":23.06},{"stockId":2050,"date":"2023-03-07T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.01},{"stockId":2050,"date":"2023-03-06T16:00:00.000Z","sp":23.98,"lxr_fc_rights":23.12},{"stockId":2050,"date":"2023-03-05T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.62},{"stockId":2050,"date":"2023-03-02T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.23},{"stockId":2050,"date":"2023-03-01T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23},{"stockId":2050,"date":"2023-02-28T16:00:00.000Z","sp":25.32,"lxr_fc_rights":24.41},{"stockId":2050,"date":"2023-02-27T16:00:00.000Z","sp":25.55,"lxr_fc_rights":24.64},{"stockId":2050,"date":"2023-02-26T16:00:00.000Z","sp":26.14,"lxr_fc_rights":25.21},{"stockId":2050,"date":"2023-02-23T16:00:00.000Z","sp":25.57,"lxr_fc_rights":24.66},{"stockId":2050,"date":"2023-02-22T16:00:00.000Z","sp":26.31,"lxr_fc_rights":25.37},{"stockId":2050,"date":"2023-02-21T16:00:00.000Z","sp":26.51,"lxr_fc_rights":25.56},{"stockId":2050,"date":"2023-02-20T16:00:00.000Z","sp":26.86,"lxr_fc_rights":25.9},{"stockId":2050,"date":"2023-02-19T16:00:00.000Z","sp":26.98,"lxr_fc_rights":26.02},{"stockId":2050,"date":"2023-02-16T16:00:00.000Z","sp":26.54,"lxr_fc_rights":25.59},{"stockId":2050,"date":"2023-02-15T16:00:00.000Z","sp":26.55,"lxr_fc_rights":25.6},{"stockId":2050,"date":"2023-02-14T16:00:00.000Z","sp":27.04,"lxr_fc_rights":26.07},{"stockId":2050,"date":"2023-02-13T16:00:00.000Z","sp":27.04,"lxr_fc_rights":26.07},{"stockId":2050,"date":"2023-02-12T16:00:00.000Z","sp":27.18,"lxr_fc_rights":26.21},{"stockId":2050,"date":"2023-02-09T16:00:00.000Z","sp":27.96,"lxr_fc_rights":26.96},{"stockId":2050,"date":"2023-02-08T16:00:00.000Z","sp":27.1,"lxr_fc_rights":26.13},{"stockId":2050,"date":"2023-02-07T16:00:00.000Z","sp":26.85,"lxr_fc_rights":25.89},{"stockId":2050,"date":"2023-02-06T16:00:00.000Z","sp":27.38,"lxr_fc_rights":26.4},{"stockId":2050,"date":"2023-02-05T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24},{"stockId":2050,"date":"2023-02-02T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.4},{"stockId":2050,"date":"2023-02-01T16:00:00.000Z","sp":25.81,"lxr_fc_rights":24.89},{"stockId":2050,"date":"2023-01-31T16:00:00.000Z","sp":26,"lxr_fc_rights":25.07},{"stockId":2050,"date":"2023-01-30T16:00:00.000Z","sp":25.56,"lxr_fc_rights":24.65},{"stockId":2050,"date":"2023-01-29T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.32},{"stockId":2050,"date":"2023-01-19T16:00:00.000Z","sp":24.59,"lxr_fc_rights":23.71},{"stockId":2050,"date":"2023-01-18T16:00:00.000Z","sp":24.93,"lxr_fc_rights":24.04},{"stockId":2050,"date":"2023-01-17T16:00:00.000Z","sp":24.9,"lxr_fc_rights":24.01},{"stockId":2050,"date":"2023-01-16T16:00:00.000Z","sp":24.6,"lxr_fc_rights":23.72},{"stockId":2050,"date":"2023-01-15T16:00:00.000Z","sp":24.42,"lxr_fc_rights":23.55},{"stockId":2050,"date":"2023-01-12T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.95},{"stockId":2050,"date":"2023-01-11T16:00:00.000Z","sp":23.04,"lxr_fc_rights":22.22},{"stockId":2050,"date":"2023-01-10T16:00:00.000Z","sp":23.02,"lxr_fc_rights":22.2},{"stockId":2050,"date":"2023-01-09T16:00:00.000Z","sp":22.37,"lxr_fc_rights":21.57},{"stockId":2050,"date":"2023-01-08T16:00:00.000Z","sp":21.63,"lxr_fc_rights":20.86},{"stockId":2050,"date":"2023-01-05T16:00:00.000Z","sp":21.08,"lxr_fc_rights":20.33},{"stockId":2050,"date":"2023-01-04T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.13},{"stockId":2050,"date":"2023-01-03T16:00:00.000Z","sp":20.6,"lxr_fc_rights":19.86},{"stockId":2050,"date":"2023-01-02T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.08},{"stockId":2050,"date":"2022-12-29T16:00:00.000Z","sp":21.22,"lxr_fc_rights":20.46},{"stockId":2050,"date":"2022-12-28T16:00:00.000Z","sp":21.18,"lxr_fc_rights":20.42},{"stockId":2050,"date":"2022-12-27T16:00:00.000Z","sp":21.06,"lxr_fc_rights":20.31},{"stockId":2050,"date":"2022-12-26T16:00:00.000Z","sp":22,"lxr_fc_rights":21.21},{"stockId":2050,"date":"2022-12-25T16:00:00.000Z","sp":22.36,"lxr_fc_rights":21.56},{"stockId":2050,"date":"2022-12-22T16:00:00.000Z","sp":21.74,"lxr_fc_rights":20.96},{"stockId":2050,"date":"2022-12-21T16:00:00.000Z","sp":22.49,"lxr_fc_rights":21.69},{"stockId":2050,"date":"2022-12-20T16:00:00.000Z","sp":22.81,"lxr_fc_rights":21.99},{"stockId":2050,"date":"2022-12-19T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.23},{"stockId":2050,"date":"2022-12-18T16:00:00.000Z","sp":23.29,"lxr_fc_rights":22.46},{"stockId":2050,"date":"2022-12-15T16:00:00.000Z","sp":23.09,"lxr_fc_rights":22.26},{"stockId":2050,"date":"2022-12-14T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.01},{"stockId":2050,"date":"2022-12-13T16:00:00.000Z","sp":23.24,"lxr_fc_rights":22.41},{"stockId":2050,"date":"2022-12-12T16:00:00.000Z","sp":23.03,"lxr_fc_rights":22.21},{"stockId":2050,"date":"2022-12-11T16:00:00.000Z","sp":23.36,"lxr_fc_rights":22.52},{"stockId":2050,"date":"2022-12-08T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.3},{"stockId":2050,"date":"2022-12-07T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22},{"stockId":2050,"date":"2022-12-06T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.17},{"stockId":2050,"date":"2022-12-05T16:00:00.000Z","sp":22.57,"lxr_fc_rights":21.76},{"stockId":2050,"date":"2022-12-04T16:00:00.000Z","sp":22.7,"lxr_fc_rights":21.89},{"stockId":2050,"date":"2022-12-01T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.02},{"stockId":2050,"date":"2022-11-30T16:00:00.000Z","sp":22.4,"lxr_fc_rights":21.6},{"stockId":2050,"date":"2022-11-29T16:00:00.000Z","sp":22,"lxr_fc_rights":21.21},{"stockId":2050,"date":"2022-11-28T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.17},{"stockId":2050,"date":"2022-11-27T16:00:00.000Z","sp":22.18,"lxr_fc_rights":21.39},{"stockId":2050,"date":"2022-11-24T16:00:00.000Z","sp":22.1,"lxr_fc_rights":21.31},{"stockId":2050,"date":"2022-11-23T16:00:00.000Z","sp":22.75,"lxr_fc_rights":21.94},{"stockId":2050,"date":"2022-11-22T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.12},{"stockId":2050,"date":"2022-11-21T16:00:00.000Z","sp":22.25,"lxr_fc_rights":21.45},{"stockId":2050,"date":"2022-11-20T16:00:00.000Z","sp":22.96,"lxr_fc_rights":22.14},{"stockId":2050,"date":"2022-11-17T16:00:00.000Z","sp":22.24,"lxr_fc_rights":21.44},{"stockId":2050,"date":"2022-11-16T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.26},{"stockId":2050,"date":"2022-11-15T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.79},{"stockId":2050,"date":"2022-11-14T16:00:00.000Z","sp":23.42,"lxr_fc_rights":22.58},{"stockId":2050,"date":"2022-11-13T16:00:00.000Z","sp":22.86,"lxr_fc_rights":22.04},{"stockId":2050,"date":"2022-11-10T16:00:00.000Z","sp":23.36,"lxr_fc_rights":22.52},{"stockId":2050,"date":"2022-11-09T16:00:00.000Z","sp":22.81,"lxr_fc_rights":21.99},{"stockId":2050,"date":"2022-11-08T16:00:00.000Z","sp":23.75,"lxr_fc_rights":22.9},{"stockId":2050,"date":"2022-11-07T16:00:00.000Z","sp":23.71,"lxr_fc_rights":22.86},{"stockId":2050,"date":"2022-11-06T16:00:00.000Z","sp":24,"lxr_fc_rights":23.14},{"stockId":2050,"date":"2022-11-03T16:00:00.000Z","sp":24.21,"lxr_fc_rights":23.34},{"stockId":2050,"date":"2022-11-02T16:00:00.000Z","sp":23.14,"lxr_fc_rights":22.31},{"stockId":2050,"date":"2022-11-01T16:00:00.000Z","sp":23.18,"lxr_fc_rights":22.35},{"stockId":2050,"date":"2022-10-31T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.1},{"stockId":2050,"date":"2022-10-30T16:00:00.000Z","sp":21.25,"lxr_fc_rights":20.49},{"stockId":2050,"date":"2022-10-27T16:00:00.000Z","sp":20.65,"lxr_fc_rights":19.91},{"stockId":2050,"date":"2022-10-26T16:00:00.000Z","sp":21.68,"lxr_fc_rights":20.9},{"stockId":2050,"date":"2022-10-25T16:00:00.000Z","sp":21.49,"lxr_fc_rights":20.72},{"stockId":2050,"date":"2022-10-24T16:00:00.000Z","sp":21.38,"lxr_fc_rights":20.62},{"stockId":2050,"date":"2022-10-23T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.07},{"stockId":2050,"date":"2022-10-20T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.56},{"stockId":2050,"date":"2022-10-19T16:00:00.000Z","sp":20.6,"lxr_fc_rights":19.86},{"stockId":2050,"date":"2022-10-18T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.17},{"stockId":2050,"date":"2022-10-17T16:00:00.000Z","sp":22.07,"lxr_fc_rights":21.28},{"stockId":2050,"date":"2022-10-16T16:00:00.000Z","sp":21.93,"lxr_fc_rights":21.15},{"stockId":2050,"date":"2022-10-13T16:00:00.000Z","sp":22.37,"lxr_fc_rights":21.57},{"stockId":2050,"date":"2022-10-12T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.07},{"stockId":2050,"date":"2022-10-11T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.06},{"stockId":2050,"date":"2022-10-10T16:00:00.000Z","sp":21.59,"lxr_fc_rights":20.82},{"stockId":2050,"date":"2022-10-09T16:00:00.000Z","sp":22.14,"lxr_fc_rights":21.35},{"stockId":2050,"date":"2022-09-29T16:00:00.000Z","sp":24.6,"lxr_fc_rights":23.72},{"stockId":2050,"date":"2022-09-28T16:00:00.000Z","sp":25.77,"lxr_fc_rights":24.85},{"stockId":2050,"date":"2022-09-27T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.68},{"stockId":2050,"date":"2022-09-26T16:00:00.000Z","sp":26.7,"lxr_fc_rights":25.75},{"stockId":2050,"date":"2022-09-25T16:00:00.000Z","sp":27.97,"lxr_fc_rights":26.97},{"stockId":2050,"date":"2022-09-22T16:00:00.000Z","sp":26.05,"lxr_fc_rights":25.12},{"stockId":2050,"date":"2022-09-21T16:00:00.000Z","sp":28,"lxr_fc_rights":27},{"stockId":2050,"date":"2022-09-20T16:00:00.000Z","sp":28.63,"lxr_fc_rights":27.51},{"stockId":2050,"date":"2022-09-19T16:00:00.000Z","sp":28.86,"lxr_fc_rights":27.73},{"stockId":2050,"date":"2022-09-18T16:00:00.000Z","sp":26.79,"lxr_fc_rights":25.74},{"stockId":2050,"date":"2022-09-15T16:00:00.000Z","sp":26.4,"lxr_fc_rights":25.37},{"stockId":2050,"date":"2022-09-14T16:00:00.000Z","sp":27.22,"lxr_fc_rights":26.15},{"stockId":2050,"date":"2022-09-13T16:00:00.000Z","sp":29.26,"lxr_fc_rights":28.11},{"stockId":2050,"date":"2022-09-12T16:00:00.000Z","sp":29.72,"lxr_fc_rights":28.56},{"stockId":2050,"date":"2022-09-08T16:00:00.000Z","sp":28.96,"lxr_fc_rights":27.83},{"stockId":2050,"date":"2022-09-07T16:00:00.000Z","sp":28.8,"lxr_fc_rights":27.67},{"stockId":2050,"date":"2022-09-06T16:00:00.000Z","sp":30.08,"lxr_fc_rights":28.9},{"stockId":2050,"date":"2022-09-05T16:00:00.000Z","sp":28.05,"lxr_fc_rights":26.95},{"stockId":2050,"date":"2022-09-04T16:00:00.000Z","sp":25.98,"lxr_fc_rights":24.96},{"stockId":2050,"date":"2022-09-01T16:00:00.000Z","sp":25.95,"lxr_fc_rights":24.93},{"stockId":2050,"date":"2022-08-31T16:00:00.000Z","sp":25.47,"lxr_fc_rights":24.47},{"stockId":2050,"date":"2022-08-30T16:00:00.000Z","sp":25.64,"lxr_fc_rights":24.64},{"stockId":2050,"date":"2022-08-29T16:00:00.000Z","sp":27.19,"lxr_fc_rights":26.12},{"stockId":2050,"date":"2022-08-28T16:00:00.000Z","sp":27.36,"lxr_fc_rights":26.29},{"stockId":2050,"date":"2022-08-25T16:00:00.000Z","sp":26.9,"lxr_fc_rights":25.85},{"stockId":2050,"date":"2022-08-24T16:00:00.000Z","sp":27.7,"lxr_fc_rights":26.61},{"stockId":2050,"date":"2022-08-23T16:00:00.000Z","sp":27.91,"lxr_fc_rights":26.82},{"stockId":2050,"date":"2022-08-22T16:00:00.000Z","sp":29.69,"lxr_fc_rights":28.53},{"stockId":2050,"date":"2022-08-21T16:00:00.000Z","sp":29.38,"lxr_fc_rights":28.23},{"stockId":2050,"date":"2022-08-18T16:00:00.000Z","sp":29.4,"lxr_fc_rights":28.25},{"stockId":2050,"date":"2022-08-17T16:00:00.000Z","sp":31.18,"lxr_fc_rights":29.96},{"stockId":2050,"date":"2022-08-16T16:00:00.000Z","sp":30.04,"lxr_fc_rights":28.86},{"stockId":2050,"date":"2022-08-15T16:00:00.000Z","sp":30.37,"lxr_fc_rights":29.18},{"stockId":2050,"date":"2022-08-14T16:00:00.000Z","sp":31.06,"lxr_fc_rights":29.84},{"stockId":2050,"date":"2022-08-11T16:00:00.000Z","sp":29.29,"lxr_fc_rights":28.14},{"stockId":2050,"date":"2022-08-10T16:00:00.000Z","sp":30.13,"lxr_fc_rights":28.95},{"stockId":2050,"date":"2022-08-09T16:00:00.000Z","sp":31.33,"lxr_fc_rights":30.1},{"stockId":2050,"date":"2022-08-08T16:00:00.000Z","sp":29.65,"lxr_fc_rights":28.49},{"stockId":2050,"date":"2022-08-07T16:00:00.000Z","sp":30.44,"lxr_fc_rights":29.25},{"stockId":2050,"date":"2022-08-04T16:00:00.000Z","sp":27.67,"lxr_fc_rights":26.59},{"stockId":2050,"date":"2022-08-03T16:00:00.000Z","sp":28.75,"lxr_fc_rights":27.62},{"stockId":2050,"date":"2022-08-02T16:00:00.000Z","sp":29.4,"lxr_fc_rights":28.25},{"stockId":2050,"date":"2022-08-01T16:00:00.000Z","sp":31.91,"lxr_fc_rights":30.66},{"stockId":2050,"date":"2022-07-31T16:00:00.000Z","sp":32.77,"lxr_fc_rights":31.49},{"stockId":2050,"date":"2022-07-28T16:00:00.000Z","sp":32.5,"lxr_fc_rights":31.23},{"stockId":2050,"date":"2022-07-27T16:00:00.000Z","sp":31.31,"lxr_fc_rights":30.08},{"stockId":2050,"date":"2022-07-26T16:00:00.000Z","sp":31.81,"lxr_fc_rights":30.56},{"stockId":2050,"date":"2022-07-25T16:00:00.000Z","sp":28.92,"lxr_fc_rights":27.79},{"stockId":2050,"date":"2022-07-24T16:00:00.000Z","sp":27.45,"lxr_fc_rights":26.37},{"stockId":2050,"date":"2022-07-21T16:00:00.000Z","sp":27.86,"lxr_fc_rights":26.77},{"stockId":2050,"date":"2022-07-20T16:00:00.000Z","sp":27.9,"lxr_fc_rights":26.81},{"stockId":2050,"date":"2022-07-19T16:00:00.000Z","sp":28.33,"lxr_fc_rights":27.22},{"stockId":2050,"date":"2022-07-18T16:00:00.000Z","sp":29.47,"lxr_fc_rights":28.32},{"stockId":2050,"date":"2022-07-17T16:00:00.000Z","sp":28.96,"lxr_fc_rights":27.83},{"stockId":2050,"date":"2022-07-14T16:00:00.000Z","sp":29.22,"lxr_fc_rights":28.08},{"stockId":2050,"date":"2022-07-13T16:00:00.000Z","sp":29.26,"lxr_fc_rights":28.11},{"stockId":2050,"date":"2022-07-12T16:00:00.000Z","sp":28.33,"lxr_fc_rights":27.22},{"stockId":2050,"date":"2022-07-11T16:00:00.000Z","sp":26.43,"lxr_fc_rights":25.39},{"stockId":2050,"date":"2022-07-10T16:00:00.000Z","sp":27.31,"lxr_fc_rights":26.24},{"stockId":2050,"date":"2022-07-07T16:00:00.000Z","sp":27.91,"lxr_fc_rights":26.82},{"stockId":2050,"date":"2022-07-06T16:00:00.000Z","sp":28.4,"lxr_fc_rights":27.29},{"stockId":2050,"date":"2022-07-05T16:00:00.000Z","sp":27.2,"lxr_fc_rights":26.13},{"stockId":2050,"date":"2022-07-04T16:00:00.000Z","sp":27.89,"lxr_fc_rights":26.8},{"stockId":2050,"date":"2022-07-03T16:00:00.000Z","sp":27.75,"lxr_fc_rights":26.66},{"stockId":2050,"date":"2022-06-30T16:00:00.000Z","sp":27.2,"lxr_fc_rights":26.13},{"stockId":2050,"date":"2022-06-29T16:00:00.000Z","sp":27.48,"lxr_fc_rights":26.4},{"stockId":2050,"date":"2022-06-28T16:00:00.000Z","sp":26.45,"lxr_fc_rights":25.41},{"stockId":2050,"date":"2022-06-27T16:00:00.000Z","sp":28.36,"lxr_fc_rights":27.25},{"stockId":2050,"date":"2022-06-26T16:00:00.000Z","sp":27.61,"lxr_fc_rights":26.53},{"stockId":2050,"date":"2022-06-23T16:00:00.000Z","sp":25.1,"lxr_fc_rights":24.12},{"stockId":2050,"date":"2022-06-22T16:00:00.000Z","sp":26.02,"lxr_fc_rights":25},{"stockId":2050,"date":"2022-06-21T16:00:00.000Z","sp":24.31,"lxr_fc_rights":23.36},{"stockId":2050,"date":"2022-06-20T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.35},{"stockId":2050,"date":"2022-06-19T16:00:00.000Z","sp":25,"lxr_fc_rights":24.02},{"stockId":2050,"date":"2022-06-16T16:00:00.000Z","sp":22.96,"lxr_fc_rights":22.06},{"stockId":2050,"date":"2022-06-15T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.02},{"stockId":2050,"date":"2022-06-14T16:00:00.000Z","sp":20.98,"lxr_fc_rights":20.16},{"stockId":2050,"date":"2022-06-13T16:00:00.000Z","sp":21.22,"lxr_fc_rights":20.39},{"stockId":2050,"date":"2022-06-12T16:00:00.000Z","sp":20.7,"lxr_fc_rights":19.89},{"stockId":2050,"date":"2022-06-09T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.36},{"stockId":2050,"date":"2022-06-08T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.12},{"stockId":2050,"date":"2022-06-07T16:00:00.000Z","sp":19.06,"lxr_fc_rights":18.31},{"stockId":2050,"date":"2022-06-06T16:00:00.000Z","sp":18.4,"lxr_fc_rights":17.68},{"stockId":2050,"date":"2022-06-05T16:00:00.000Z","sp":18.46,"lxr_fc_rights":17.74},{"stockId":2050,"date":"2022-06-01T16:00:00.000Z","sp":18.32,"lxr_fc_rights":17.6},{"stockId":2050,"date":"2022-05-31T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.22},{"stockId":2050,"date":"2022-05-30T16:00:00.000Z","sp":17.44,"lxr_fc_rights":16.76},{"stockId":2050,"date":"2022-05-29T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.05},{"stockId":2050,"date":"2022-05-26T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.72},{"stockId":2050,"date":"2022-05-25T16:00:00.000Z","sp":16.56,"lxr_fc_rights":15.91},{"stockId":2050,"date":"2022-05-24T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.89},{"stockId":2050,"date":"2022-05-23T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.71},{"stockId":2050,"date":"2022-05-22T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.15},{"stockId":2050,"date":"2022-05-19T16:00:00.000Z","sp":17.57,"lxr_fc_rights":16.88},{"stockId":2050,"date":"2022-05-18T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16.59},{"stockId":2050,"date":"2022-05-17T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.77},{"stockId":2050,"date":"2022-05-16T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.72},{"stockId":2050,"date":"2022-05-15T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.11},{"stockId":2050,"date":"2022-05-12T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.38},{"stockId":2050,"date":"2022-05-11T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.06},{"stockId":2050,"date":"2022-05-10T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.13},{"stockId":2050,"date":"2022-05-09T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16},{"stockId":2050,"date":"2022-05-08T16:00:00.000Z","sp":16.6,"lxr_fc_rights":15.81},{"stockId":2050,"date":"2022-05-05T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.9},{"stockId":2050,"date":"2022-05-04T16:00:00.000Z","sp":16.69,"lxr_fc_rights":15.89},{"stockId":2050,"date":"2022-04-28T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.96},{"stockId":2050,"date":"2022-04-27T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.71},{"stockId":2050,"date":"2022-04-26T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.43},{"stockId":2050,"date":"2022-04-25T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.95},{"stockId":2050,"date":"2022-04-24T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.69},{"stockId":2050,"date":"2022-04-21T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.93},{"stockId":2050,"date":"2022-04-20T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.09},{"stockId":2050,"date":"2022-04-19T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.69},{"stockId":2050,"date":"2022-04-18T16:00:00.000Z","sp":15.47,"lxr_fc_rights":14.73},{"stockId":2050,"date":"2022-04-17T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.14},{"stockId":2050,"date":"2022-04-14T16:00:00.000Z","sp":15.73,"lxr_fc_rights":14.98},{"stockId":2050,"date":"2022-04-13T16:00:00.000Z","sp":15.46,"lxr_fc_rights":14.72},{"stockId":2050,"date":"2022-04-12T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.43},{"stockId":2050,"date":"2022-04-11T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.05},{"stockId":2050,"date":"2022-04-10T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.66},{"stockId":2050,"date":"2022-04-07T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.76},{"stockId":2050,"date":"2022-04-06T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16},{"stockId":2050,"date":"2022-04-05T16:00:00.000Z","sp":17.13,"lxr_fc_rights":16.31},{"stockId":2050,"date":"2022-03-31T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.2},{"stockId":2050,"date":"2022-03-30T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.83},{"stockId":2050,"date":"2022-03-29T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.26},{"stockId":2050,"date":"2022-03-28T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.98},{"stockId":2050,"date":"2022-03-27T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.11},{"stockId":2050,"date":"2022-03-24T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.91},{"stockId":2050,"date":"2022-03-23T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.16},{"stockId":2050,"date":"2022-03-22T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.14},{"stockId":2050,"date":"2022-03-21T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.21},{"stockId":2050,"date":"2022-03-20T16:00:00.000Z","sp":17.07,"lxr_fc_rights":16.26},{"stockId":2050,"date":"2022-03-17T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.08},{"stockId":2050,"date":"2022-03-16T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.06},{"stockId":2050,"date":"2022-03-15T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.64},{"stockId":2050,"date":"2022-03-14T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.92},{"stockId":2050,"date":"2022-03-13T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.79},{"stockId":2050,"date":"2022-03-10T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.29},{"stockId":2050,"date":"2022-03-09T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.38},{"stockId":2050,"date":"2022-03-08T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.65},{"stockId":2050,"date":"2022-03-07T16:00:00.000Z","sp":17.43,"lxr_fc_rights":16.6},{"stockId":2050,"date":"2022-03-06T16:00:00.000Z","sp":18.22,"lxr_fc_rights":17.35},{"stockId":2050,"date":"2022-03-03T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.28},{"stockId":2050,"date":"2022-03-02T16:00:00.000Z","sp":19.74,"lxr_fc_rights":18.8},{"stockId":2050,"date":"2022-03-01T16:00:00.000Z","sp":20.19,"lxr_fc_rights":19.23},{"stockId":2050,"date":"2022-02-28T16:00:00.000Z","sp":20.44,"lxr_fc_rights":19.46},{"stockId":2050,"date":"2022-02-27T16:00:00.000Z","sp":20.1,"lxr_fc_rights":19.14},{"stockId":2050,"date":"2022-02-24T16:00:00.000Z","sp":20.32,"lxr_fc_rights":19.35},{"stockId":2050,"date":"2022-02-23T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19},{"stockId":2050,"date":"2022-02-22T16:00:00.000Z","sp":19.81,"lxr_fc_rights":18.86},{"stockId":2050,"date":"2022-02-21T16:00:00.000Z","sp":19.56,"lxr_fc_rights":18.63},{"stockId":2050,"date":"2022-02-20T16:00:00.000Z","sp":19.67,"lxr_fc_rights":18.73},{"stockId":2050,"date":"2022-02-17T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.31},{"stockId":2050,"date":"2022-02-16T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.26},{"stockId":2050,"date":"2022-02-15T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.98},{"stockId":2050,"date":"2022-02-14T16:00:00.000Z","sp":18.84,"lxr_fc_rights":17.94},{"stockId":2050,"date":"2022-02-13T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.04},{"stockId":2050,"date":"2022-02-10T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.93},{"stockId":2050,"date":"2022-02-09T16:00:00.000Z","sp":19.19,"lxr_fc_rights":18.27},{"stockId":2050,"date":"2022-02-08T16:00:00.000Z","sp":19.33,"lxr_fc_rights":18.41},{"stockId":2050,"date":"2022-02-07T16:00:00.000Z","sp":19.45,"lxr_fc_rights":18.52},{"stockId":2050,"date":"2022-02-06T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.31},{"stockId":2050,"date":"2022-01-27T16:00:00.000Z","sp":19.11,"lxr_fc_rights":18.2},{"stockId":2050,"date":"2022-01-26T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.05},{"stockId":2050,"date":"2022-01-25T16:00:00.000Z","sp":20.7,"lxr_fc_rights":19.71},{"stockId":2050,"date":"2022-01-24T16:00:00.000Z","sp":21.83,"lxr_fc_rights":20.79},{"stockId":2050,"date":"2022-01-23T16:00:00.000Z","sp":22.33,"lxr_fc_rights":21.26},{"stockId":2050,"date":"2022-01-20T16:00:00.000Z","sp":22.64,"lxr_fc_rights":21.56},{"stockId":2050,"date":"2022-01-19T16:00:00.000Z","sp":23.14,"lxr_fc_rights":22.04},{"stockId":2050,"date":"2022-01-18T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.24},{"stockId":2050,"date":"2022-01-17T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.33},{"stockId":2050,"date":"2022-01-16T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.23},{"stockId":2050,"date":"2022-01-13T16:00:00.000Z","sp":24.11,"lxr_fc_rights":22.96},{"stockId":2050,"date":"2022-01-12T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.33},{"stockId":2050,"date":"2022-01-11T16:00:00.000Z","sp":25.12,"lxr_fc_rights":23.92},{"stockId":2050,"date":"2022-01-10T16:00:00.000Z","sp":24.6,"lxr_fc_rights":23.43},{"stockId":2050,"date":"2022-01-09T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.05},{"stockId":2050,"date":"2022-01-06T16:00:00.000Z","sp":24.91,"lxr_fc_rights":23.72},{"stockId":2050,"date":"2022-01-05T16:00:00.000Z","sp":24.41,"lxr_fc_rights":23.24},{"stockId":2050,"date":"2022-01-04T16:00:00.000Z","sp":24.87,"lxr_fc_rights":23.68},{"stockId":2050,"date":"2022-01-03T16:00:00.000Z","sp":25.68,"lxr_fc_rights":24.45},{"stockId":2050,"date":"2021-12-30T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.09},{"stockId":2050,"date":"2021-12-29T16:00:00.000Z","sp":25.38,"lxr_fc_rights":24.17},{"stockId":2050,"date":"2021-12-28T16:00:00.000Z","sp":24.77,"lxr_fc_rights":23.59},{"stockId":2050,"date":"2021-12-27T16:00:00.000Z","sp":24.51,"lxr_fc_rights":23.34},{"stockId":2050,"date":"2021-12-26T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.15},{"stockId":2050,"date":"2021-12-23T16:00:00.000Z","sp":22.7,"lxr_fc_rights":21.62},{"stockId":2050,"date":"2021-12-22T16:00:00.000Z","sp":22.94,"lxr_fc_rights":21.84},{"stockId":2050,"date":"2021-12-21T16:00:00.000Z","sp":22.92,"lxr_fc_rights":21.83},{"stockId":2050,"date":"2021-12-20T16:00:00.000Z","sp":22.68,"lxr_fc_rights":21.6},{"stockId":2050,"date":"2021-12-19T16:00:00.000Z","sp":22.44,"lxr_fc_rights":21.37},{"stockId":2050,"date":"2021-12-16T16:00:00.000Z","sp":23.05,"lxr_fc_rights":21.95},{"stockId":2050,"date":"2021-12-15T16:00:00.000Z","sp":23.45,"lxr_fc_rights":22.33},{"stockId":2050,"date":"2021-12-14T16:00:00.000Z","sp":23.47,"lxr_fc_rights":22.35},{"stockId":2050,"date":"2021-12-13T16:00:00.000Z","sp":23.61,"lxr_fc_rights":22.48},{"stockId":2050,"date":"2021-12-12T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.84},{"stockId":2050,"date":"2021-12-09T16:00:00.000Z","sp":23.89,"lxr_fc_rights":22.75},{"stockId":2050,"date":"2021-12-08T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.22},{"stockId":2050,"date":"2021-12-07T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.21},{"stockId":2050,"date":"2021-12-06T16:00:00.000Z","sp":23.52,"lxr_fc_rights":22.4},{"stockId":2050,"date":"2021-12-05T16:00:00.000Z","sp":23.38,"lxr_fc_rights":22.26},{"stockId":2050,"date":"2021-12-02T16:00:00.000Z","sp":24.05,"lxr_fc_rights":22.9},{"stockId":2050,"date":"2021-12-01T16:00:00.000Z","sp":24.26,"lxr_fc_rights":23.1},{"stockId":2050,"date":"2021-11-30T16:00:00.000Z","sp":23.11,"lxr_fc_rights":22.01},{"stockId":2050,"date":"2021-11-29T16:00:00.000Z","sp":23.23,"lxr_fc_rights":22.12},{"stockId":2050,"date":"2021-11-28T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.52},{"stockId":2050,"date":"2021-11-25T16:00:00.000Z","sp":23.22,"lxr_fc_rights":22.11},{"stockId":2050,"date":"2021-11-24T16:00:00.000Z","sp":23.34,"lxr_fc_rights":22.23},{"stockId":2050,"date":"2021-11-23T16:00:00.000Z","sp":23.35,"lxr_fc_rights":22.24},{"stockId":2050,"date":"2021-11-22T16:00:00.000Z","sp":23.48,"lxr_fc_rights":22.36},{"stockId":2050,"date":"2021-11-21T16:00:00.000Z","sp":23.69,"lxr_fc_rights":22.56},{"stockId":2050,"date":"2021-11-18T16:00:00.000Z","sp":23.49,"lxr_fc_rights":22.37},{"stockId":2050,"date":"2021-11-17T16:00:00.000Z","sp":23.24,"lxr_fc_rights":22.13},{"stockId":2050,"date":"2021-11-16T16:00:00.000Z","sp":23.77,"lxr_fc_rights":22.64},{"stockId":2050,"date":"2021-11-15T16:00:00.000Z","sp":25.11,"lxr_fc_rights":23.91},{"stockId":2050,"date":"2021-11-14T16:00:00.000Z","sp":24.99,"lxr_fc_rights":23.8},{"stockId":2050,"date":"2021-11-11T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.36},{"stockId":2050,"date":"2021-11-10T16:00:00.000Z","sp":24.03,"lxr_fc_rights":22.88},{"stockId":2050,"date":"2021-11-09T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.08},{"stockId":2050,"date":"2021-11-08T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.36},{"stockId":2050,"date":"2021-11-07T16:00:00.000Z","sp":24.76,"lxr_fc_rights":23.58},{"stockId":2050,"date":"2021-11-04T16:00:00.000Z","sp":24.63,"lxr_fc_rights":23.45},{"stockId":2050,"date":"2021-11-03T16:00:00.000Z","sp":24.1,"lxr_fc_rights":22.95},{"stockId":2050,"date":"2021-11-02T16:00:00.000Z","sp":23.79,"lxr_fc_rights":22.65},{"stockId":2050,"date":"2021-11-01T16:00:00.000Z","sp":24,"lxr_fc_rights":22.85},{"stockId":2050,"date":"2021-10-31T16:00:00.000Z","sp":23.85,"lxr_fc_rights":22.71},{"stockId":2050,"date":"2021-10-28T16:00:00.000Z","sp":23.72,"lxr_fc_rights":22.59},{"stockId":2050,"date":"2021-10-27T16:00:00.000Z","sp":23.22,"lxr_fc_rights":22.11},{"stockId":2050,"date":"2021-10-26T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.02},{"stockId":2050,"date":"2021-10-25T16:00:00.000Z","sp":24.82,"lxr_fc_rights":23.64},{"stockId":2050,"date":"2021-10-24T16:00:00.000Z","sp":24.1,"lxr_fc_rights":22.95},{"stockId":2050,"date":"2021-10-21T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.04},{"stockId":2050,"date":"2021-10-20T16:00:00.000Z","sp":23.7,"lxr_fc_rights":22.57},{"stockId":2050,"date":"2021-10-19T16:00:00.000Z","sp":23.66,"lxr_fc_rights":22.53},{"stockId":2050,"date":"2021-10-18T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.02},{"stockId":2050,"date":"2021-10-17T16:00:00.000Z","sp":24.13,"lxr_fc_rights":22.98},{"stockId":2050,"date":"2021-10-14T16:00:00.000Z","sp":24.36,"lxr_fc_rights":23.2},{"stockId":2050,"date":"2021-10-13T16:00:00.000Z","sp":24.07,"lxr_fc_rights":22.92},{"stockId":2050,"date":"2021-10-12T16:00:00.000Z","sp":24.07,"lxr_fc_rights":22.92},{"stockId":2050,"date":"2021-10-11T16:00:00.000Z","sp":23.64,"lxr_fc_rights":22.51},{"stockId":2050,"date":"2021-10-10T16:00:00.000Z","sp":23.6,"lxr_fc_rights":22.47},{"stockId":2050,"date":"2021-10-07T16:00:00.000Z","sp":23.05,"lxr_fc_rights":21.95},{"stockId":2050,"date":"2021-09-29T16:00:00.000Z","sp":22.76,"lxr_fc_rights":21.67},{"stockId":2050,"date":"2021-09-28T16:00:00.000Z","sp":22.68,"lxr_fc_rights":21.6},{"stockId":2050,"date":"2021-09-27T16:00:00.000Z","sp":22.82,"lxr_fc_rights":21.73},{"stockId":2050,"date":"2021-09-26T16:00:00.000Z","sp":22.76,"lxr_fc_rights":21.67},{"stockId":2050,"date":"2021-09-23T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.19},{"stockId":2050,"date":"2021-09-22T16:00:00.000Z","sp":23.95,"lxr_fc_rights":22.81},{"stockId":2050,"date":"2021-09-21T16:00:00.000Z","sp":22.79,"lxr_fc_rights":21.7},{"stockId":2050,"date":"2021-09-16T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.41},{"stockId":2050,"date":"2021-09-15T16:00:00.000Z","sp":22.75,"lxr_fc_rights":21.66},{"stockId":2050,"date":"2021-09-14T16:00:00.000Z","sp":23.03,"lxr_fc_rights":21.93},{"stockId":2050,"date":"2021-09-13T16:00:00.000Z","sp":24,"lxr_fc_rights":22.85},{"stockId":2050,"date":"2021-09-12T16:00:00.000Z","sp":24.06,"lxr_fc_rights":22.91},{"stockId":2050,"date":"2021-09-09T16:00:00.000Z","sp":24.68,"lxr_fc_rights":23.5},{"stockId":2050,"date":"2021-09-08T16:00:00.000Z","sp":26.29,"lxr_fc_rights":25.04},{"stockId":2050,"date":"2021-09-07T16:00:00.000Z","sp":26.57,"lxr_fc_rights":25.3},{"stockId":2050,"date":"2021-09-06T16:00:00.000Z","sp":26.6,"lxr_fc_rights":25.33},{"stockId":2050,"date":"2021-09-05T16:00:00.000Z","sp":26.2,"lxr_fc_rights":24.95},{"stockId":2050,"date":"2021-09-02T16:00:00.000Z","sp":25.61,"lxr_fc_rights":24.39},{"stockId":2050,"date":"2021-09-01T16:00:00.000Z","sp":26.08,"lxr_fc_rights":24.84},{"stockId":2050,"date":"2021-08-31T16:00:00.000Z","sp":25.09,"lxr_fc_rights":23.89},{"stockId":2050,"date":"2021-08-30T16:00:00.000Z","sp":25.25,"lxr_fc_rights":24.04},{"stockId":2050,"date":"2021-08-29T16:00:00.000Z","sp":25.77,"lxr_fc_rights":24.54},{"stockId":2050,"date":"2021-08-26T16:00:00.000Z","sp":25.71,"lxr_fc_rights":24.48},{"stockId":2050,"date":"2021-08-25T16:00:00.000Z","sp":24.42,"lxr_fc_rights":23.25},{"stockId":2050,"date":"2021-08-24T16:00:00.000Z","sp":24.08,"lxr_fc_rights":22.93},{"stockId":2050,"date":"2021-08-23T16:00:00.000Z","sp":24.68,"lxr_fc_rights":23.5},{"stockId":2050,"date":"2021-08-22T16:00:00.000Z","sp":24.85,"lxr_fc_rights":23.66},{"stockId":2050,"date":"2021-08-19T16:00:00.000Z","sp":24.28,"lxr_fc_rights":23.12},{"stockId":2050,"date":"2021-08-18T16:00:00.000Z","sp":24.13,"lxr_fc_rights":22.98},{"stockId":2050,"date":"2021-08-17T16:00:00.000Z","sp":24,"lxr_fc_rights":22.85},{"stockId":2050,"date":"2021-08-16T16:00:00.000Z","sp":24.56,"lxr_fc_rights":23.39},{"stockId":2050,"date":"2021-08-15T16:00:00.000Z","sp":25.18,"lxr_fc_rights":23.98},{"stockId":2050,"date":"2021-08-12T16:00:00.000Z","sp":25.32,"lxr_fc_rights":24.11},{"stockId":2050,"date":"2021-08-11T16:00:00.000Z","sp":23.46,"lxr_fc_rights":22.34},{"stockId":2050,"date":"2021-08-10T16:00:00.000Z","sp":23.89,"lxr_fc_rights":22.75},{"stockId":2050,"date":"2021-08-09T16:00:00.000Z","sp":22.68,"lxr_fc_rights":21.6},{"stockId":2050,"date":"2021-08-08T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21},{"stockId":2050,"date":"2021-08-05T16:00:00.000Z","sp":22.72,"lxr_fc_rights":21.64},{"stockId":2050,"date":"2021-08-04T16:00:00.000Z","sp":22.99,"lxr_fc_rights":21.89},{"stockId":2050,"date":"2021-08-03T16:00:00.000Z","sp":23.17,"lxr_fc_rights":22.06},{"stockId":2050,"date":"2021-08-02T16:00:00.000Z","sp":21.9,"lxr_fc_rights":20.85},{"stockId":2050,"date":"2021-08-01T16:00:00.000Z","sp":22.07,"lxr_fc_rights":21.02},{"stockId":2050,"date":"2021-07-29T16:00:00.000Z","sp":21.4,"lxr_fc_rights":20.38},{"stockId":2050,"date":"2021-07-28T16:00:00.000Z","sp":21.33,"lxr_fc_rights":20.31},{"stockId":2050,"date":"2021-07-27T16:00:00.000Z","sp":20.74,"lxr_fc_rights":19.75},{"stockId":2050,"date":"2021-07-26T16:00:00.000Z","sp":20.93,"lxr_fc_rights":19.93},{"stockId":2050,"date":"2021-07-25T16:00:00.000Z","sp":20.83,"lxr_fc_rights":19.84},{"stockId":2050,"date":"2021-07-22T16:00:00.000Z","sp":21.27,"lxr_fc_rights":20.25},{"stockId":2050,"date":"2021-07-21T16:00:00.000Z","sp":21.85,"lxr_fc_rights":20.81},{"stockId":2050,"date":"2021-07-20T16:00:00.000Z","sp":22.04,"lxr_fc_rights":20.99},{"stockId":2050,"date":"2021-07-19T16:00:00.000Z","sp":21.2,"lxr_fc_rights":20.19},{"stockId":2050,"date":"2021-07-18T16:00:00.000Z","sp":21.37,"lxr_fc_rights":20.35},{"stockId":2050,"date":"2021-07-15T16:00:00.000Z","sp":21.63,"lxr_fc_rights":20.6},{"stockId":2050,"date":"2021-07-14T16:00:00.000Z","sp":22.37,"lxr_fc_rights":21.3},{"stockId":2050,"date":"2021-07-13T16:00:00.000Z","sp":22.86,"lxr_fc_rights":21.77},{"stockId":2050,"date":"2021-07-12T16:00:00.000Z","sp":23.5,"lxr_fc_rights":22.38},{"stockId":2050,"date":"2021-07-11T16:00:00.000Z","sp":23.95,"lxr_fc_rights":22.81},{"stockId":2050,"date":"2021-07-08T16:00:00.000Z","sp":23.75,"lxr_fc_rights":22.62},{"stockId":2050,"date":"2021-07-07T16:00:00.000Z","sp":24.09,"lxr_fc_rights":22.94},{"stockId":2050,"date":"2021-07-06T16:00:00.000Z","sp":23.69,"lxr_fc_rights":22.56},{"stockId":2050,"date":"2021-07-05T16:00:00.000Z","sp":23,"lxr_fc_rights":21.9},{"stockId":2050,"date":"2021-07-04T16:00:00.000Z","sp":23.21,"lxr_fc_rights":22.1},{"stockId":2050,"date":"2021-07-01T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.22},{"stockId":2050,"date":"2021-06-30T16:00:00.000Z","sp":23.38,"lxr_fc_rights":22.26},{"stockId":2050,"date":"2021-06-29T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.84},{"stockId":2050,"date":"2021-06-28T16:00:00.000Z","sp":24.01,"lxr_fc_rights":22.86},{"stockId":2050,"date":"2021-06-27T16:00:00.000Z","sp":24.09,"lxr_fc_rights":22.94},{"stockId":2050,"date":"2021-06-24T16:00:00.000Z","sp":23.5,"lxr_fc_rights":22.38},{"stockId":2050,"date":"2021-06-23T16:00:00.000Z","sp":22.89,"lxr_fc_rights":21.8},{"stockId":2050,"date":"2021-06-22T16:00:00.000Z","sp":21.88,"lxr_fc_rights":20.84},{"stockId":2050,"date":"2021-06-21T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.06},{"stockId":2050,"date":"2021-06-20T16:00:00.000Z","sp":20.96,"lxr_fc_rights":19.96},{"stockId":2050,"date":"2021-06-17T16:00:00.000Z","sp":20.41,"lxr_fc_rights":19.44},{"stockId":2050,"date":"2021-06-16T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.11},{"stockId":2050,"date":"2021-06-15T16:00:00.000Z","sp":20,"lxr_fc_rights":19.05},{"stockId":2050,"date":"2021-06-14T16:00:00.000Z","sp":20.48,"lxr_fc_rights":19.5},{"stockId":2050,"date":"2021-06-10T16:00:00.000Z","sp":21.68,"lxr_fc_rights":20.65},{"stockId":2050,"date":"2021-06-09T16:00:00.000Z","sp":21.9,"lxr_fc_rights":20.85},{"stockId":2050,"date":"2021-06-08T16:00:00.000Z","sp":21.46,"lxr_fc_rights":20.44},{"stockId":2050,"date":"2021-06-07T16:00:00.000Z","sp":21.56,"lxr_fc_rights":20.53},{"stockId":2050,"date":"2021-06-06T16:00:00.000Z","sp":21.24,"lxr_fc_rights":20.23},{"stockId":2050,"date":"2021-06-03T16:00:00.000Z","sp":21.88,"lxr_fc_rights":20.84},{"stockId":2050,"date":"2021-06-02T16:00:00.000Z","sp":21.78,"lxr_fc_rights":20.74},{"stockId":2050,"date":"2021-06-01T16:00:00.000Z","sp":22.03,"lxr_fc_rights":20.98},{"stockId":2050,"date":"2021-05-31T16:00:00.000Z","sp":21.87,"lxr_fc_rights":20.83},{"stockId":2050,"date":"2021-05-30T16:00:00.000Z","sp":22.32,"lxr_fc_rights":21.25},{"stockId":2050,"date":"2021-05-27T16:00:00.000Z","sp":22.06,"lxr_fc_rights":21.01},{"stockId":2050,"date":"2021-05-26T16:00:00.000Z","sp":21.65,"lxr_fc_rights":20.62}],"capitalStructureList":[{"stockId":2050,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-23T16:00:00.000Z","changeReason":"定期报告","capitalization":4208013935,"outstandingSharesA":3684197533,"outstandingSharesH":476536400,"limitedShares":47280002,"limitedSharesA":47280002,"changeReasonTypes":["periodicReport"]},{"stockId":2050,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-04T16:00:00.000Z","changeReason":"其他","capitalization":4208013935,"outstandingSharesA":3684197533,"outstandingSharesH":476536400,"limitedShares":47280002,"limitedSharesA":47280002,"changeReasonTypes":["unknown"]},{"stockId":2050,"date":"2025-11-12T16:00:00.000Z","declarationDate":"2025-11-13T16:00:00.000Z","changeReason":"股份回购","capitalization":4208013935,"outstandingSharesA":3684197533,"outstandingSharesH":476536400,"limitedShares":47280002,"limitedSharesA":47280002,"changeReasonTypes":["repurchase"]},{"stockId":2050,"date":"2025-07-29T16:00:00.000Z","declarationDate":"2025-07-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":4208925935,"outstandingSharesA":3684323533,"outstandingSharesH":476536400,"limitedShares":48066002,"limitedSharesA":48066002,"changeReasonTypes":["limitedToShare"]},{"stockId":2050,"date":"2025-07-22T16:00:00.000Z","declarationDate":"2025-07-23T16:00:00.000Z","changeReason":"超额配售","capitalization":4208925935,"outstandingSharesA":3677227033,"outstandingSharesH":476536400,"limitedShares":55162502,"limitedSharesA":55162502,"changeReasonTypes":["overAllotment"]},{"stockId":2050,"date":"2025-07-21T16:00:00.000Z","declarationDate":"2025-07-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":4146769035,"outstandingSharesA":3677227033,"outstandingSharesH":414379500,"limitedShares":55162502,"limitedSharesA":55162502,"changeReasonTypes":["limitedToShare"]},{"stockId":2050,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":4146769035,"outstandingSharesA":3670555033,"outstandingSharesH":414379500,"limitedShares":61834502,"limitedSharesA":61834502,"changeReasonTypes":["periodicReport"]},{"stockId":2050,"date":"2025-06-22T16:00:00.000Z","declarationDate":"2025-06-23T16:00:00.000Z","changeReason":"H股上市","capitalization":4146769035,"outstandingSharesA":3670450033,"outstandingSharesH":414379500,"limitedShares":61939502,"limitedSharesA":61939502,"changeReasonTypes":["IPO"]},{"stockId":2050,"date":"2025-01-07T16:00:00.000Z","declarationDate":"2025-01-07T16:00:00.000Z","changeReason":"其他","capitalization":3732389535,"outstandingSharesA":3670450033,"limitedShares":61939502,"limitedSharesA":61939502,"changeReasonTypes":["unknown"]},{"stockId":2050,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":3732389535,"outstandingSharesA":3670450033,"limitedShares":61939502,"limitedSharesA":61939502,"changeReasonTypes":["periodicReport"]},{"stockId":2050,"date":"2024-11-04T16:00:00.000Z","declarationDate":"2024-11-05T16:00:00.000Z","changeReason":"其他","capitalization":3732389535,"outstandingSharesA":3670450033,"limitedShares":61939502,"limitedSharesA":61939502,"changeReasonTypes":["unknown"]},{"stockId":2050,"date":"2024-09-26T16:00:00.000Z","declarationDate":"2024-09-26T16:00:00.000Z","changeReason":"股份回购","capitalization":3732389535,"outstandingSharesA":3670450033,"limitedShares":61939502,"limitedSharesA":61939502,"changeReasonTypes":["repurchase"]},{"stockId":2050,"date":"2024-06-30T16:00:00.000Z","declarationDate":"2024-06-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":3732615535,"outstandingSharesA":3670567033,"limitedShares":62048502,"limitedSharesA":62048502,"changeReasonTypes":["limitedToShare"]},{"stockId":2050,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":3732615535,"outstandingSharesA":3670450033,"limitedShares":62165502,"limitedSharesA":62165502,"changeReasonTypes":["periodicReport"]},{"stockId":2050,"date":"2024-06-19T16:00:00.000Z","declarationDate":"2024-06-20T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":3732615535,"outstandingSharesA":3665434033,"limitedShares":67181502,"limitedSharesA":67181502,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2050,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":3732615535,"outstandingSharesA":3690093344,"limitedShares":42522191,"limitedSharesA":42522191,"changeReasonTypes":["periodicReport"]},{"stockId":2050,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-10T16:00:00.000Z","changeReason":"其他","capitalization":3732615535,"outstandingSharesA":3690093344,"limitedShares":42522191,"limitedSharesA":42522191,"changeReasonTypes":["unknown"]},{"stockId":2050,"date":"2023-09-21T16:00:00.000Z","declarationDate":"2023-09-21T16:00:00.000Z","changeReason":"股份回购","capitalization":3732615535,"outstandingSharesA":3690093344,"limitedShares":42522191,"limitedSharesA":42522191,"changeReasonTypes":["repurchase"]},{"stockId":2050,"date":"2023-07-30T16:00:00.000Z","declarationDate":"2023-08-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":3732795935,"outstandingSharesA":3690093344,"limitedShares":42702591,"limitedSharesA":42702591,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2023-07-16T16:00:00.000Z","declarationDate":"2023-07-18T16:00:00.000Z","changeReason":"可转债转股","capitalization":3663609675.000001,"outstandingSharesA":3620907084,"limitedShares":42702591,"limitedSharesA":42702591.00000095,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告,可转债转股,激励股份解禁","capitalization":3592421268.000001,"outstandingSharesA":3549718677,"limitedShares":42702591,"limitedSharesA":42702591.00000095,"changeReasonTypes":["periodicReport","debtForEquity","limitedToShare"]},{"stockId":2050,"date":"2023-06-02T16:00:00.000Z","declarationDate":"2023-06-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":3590872012,"outstandingSharesA":3543308421,"limitedShares":47563591,"limitedSharesA":47563591,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2023-05-14T16:00:00.000Z","declarationDate":"2023-05-10T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":3590871640,"outstandingSharesA":3543308049,"limitedShares":47563591,"limitedSharesA":47563591,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":2050,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":3590869858.000001,"outstandingSharesA":3537456267,"limitedShares":53413591,"limitedSharesA":53413591.00000095,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":3590869465,"outstandingSharesA":3527603124,"limitedShares":63266341,"limitedSharesA":63266341,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2050,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":3590869252,"outstandingSharesA":3527602911,"limitedShares":63266341,"limitedSharesA":63266341,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2022-09-15T16:00:00.000Z","declarationDate":"2022-09-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":3590853826,"outstandingSharesA":3527587485,"limitedShares":63266341,"limitedSharesA":63266341,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2022-09-13T16:00:00.000Z","declarationDate":"2022-09-13T16:00:00.000Z","changeReason":"股份回购","capitalization":3590797158,"outstandingSharesA":3527530817,"limitedShares":63266341,"limitedSharesA":63266341,"changeReasonTypes":["repurchase"]},{"stockId":2050,"date":"2022-08-09T16:00:00.000Z","declarationDate":"2022-08-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":3591121375,"outstandingSharesA":3527586584,"limitedShares":63534791,"limitedSharesA":63534791,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-12T16:00:00.000Z","changeReason":"股权激励,定期报告,可转债转股,增发新股上市","capitalization":3591103734,"outstandingSharesA":3527568943,"limitedShares":63534791,"limitedSharesA":63534791,"changeReasonTypes":["equityIncentive","periodicReport","debtForEquity","SPO"]},{"stockId":2050,"date":"2022-05-18T16:00:00.000Z","declarationDate":"2022-05-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":3591099308,"outstandingSharesA":3545344517,"limitedShares":45754791,"limitedSharesA":45754791,"changeReasonTypes":["limitedToShare"]},{"stockId":2050,"date":"2022-04-28T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"可转债转股","capitalization":3591099308,"outstandingSharesA":3540910217,"limitedShares":50189091,"limitedSharesA":50189091,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":3591099064,"outstandingSharesA":3540909973,"limitedShares":50189091,"limitedSharesA":50189091,"changeReasonTypes":["debtForEquity"]},{"stockId":2050,"date":"2022-03-18T16:00:00.000Z","declarationDate":"2022-03-18T16:00:00.000Z","changeReason":"股份回购","capitalization":3591090218,"outstandingSharesA":3540901127,"limitedShares":50189091,"limitedSharesA":50189091,"changeReasonTypes":["repurchase"]},{"stockId":2050,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-24T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":3591251288,"outstandingSharesA":3540901127,"limitedShares":50350161,"limitedSharesA":50350161,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2050,"date":"2021-11-07T16:00:00.000Z","declarationDate":"2021-11-02T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":3591226678,"outstandingSharesA":3541214517,"limitedShares":50012161,"limitedSharesA":50012161,"changeReasonTypes":["limitedToShare"]},{"stockId":2050,"date":"2021-09-17T16:00:00.000Z","declarationDate":"2021-09-17T16:00:00.000Z","changeReason":"股份回购","capitalization":3591226678,"outstandingSharesA":3534748577,"limitedShares":56478101,"limitedSharesA":56478101,"changeReasonTypes":["repurchase"]},{"stockId":2050,"date":"2021-07-20T16:00:00.000Z","declarationDate":"2021-07-20T16:00:00.000Z","changeReason":"其他","capitalization":3591601468,"outstandingSharesA":3534759503.000001,"limitedShares":56841965,"limitedSharesA":56841964.99999905,"changeReasonTypes":["unknown"]},{"stockId":2050,"date":"2021-07-16T16:00:00.000Z","declarationDate":"2021-07-16T16:00:00.000Z","changeReason":"其他","capitalization":3591601468,"outstandingSharesA":3534759503.000001,"limitedShares":56841965,"limitedSharesA":56841964.99999905,"changeReasonTypes":["unknown"]},{"stockId":2050,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":3591601468,"outstandingSharesA":3534759503.000001,"limitedShares":56841965,"limitedSharesA":56841964.99999905,"changeReasonTypes":["periodicReport"]},{"stockId":2050,"date":"2021-06-17T16:00:00.000Z","declarationDate":"2021-06-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":3591601468,"outstandingSharesA":3534929313,"limitedShares":56672155,"limitedSharesA":56672155,"changeReasonTypes":["limitedToShare"]},{"stockId":2050,"date":"2021-01-03T16:00:00.000Z","declarationDate":"2021-01-03T16:00:00.000Z","changeReason":"股份回购","capitalization":3591601468,"outstandingSharesA":3520279586,"limitedShares":71321882,"limitedSharesA":71321882,"changeReasonTypes":["repurchase"]}],"fsList":[{"stockId":2050,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.6127,"t_o":32627879788}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/d8c58934-efc6-4b1d-95e5-793cb04b7083.PDF","text":"三花智控：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2050,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6452,"t_o":31748926578}}},"reportDate":"2026-03-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-24/80d26a66-2c66-4eaa-bca0-f8a1a8f261a0.PDF","text":"三花智控：2025年年度报告","type":"PDF","date":"2026-03-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7152,"t_o":31635024333}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/acb0a65c-1856-45fe-abdb-bee5065b490d.PDF","text":"三花智控：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.611,"t_o":29065061274}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/96c1fd29-b5c9-4d09-a9c8-7f454d355536.PDF","text":"三花智控：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1087,"t_o":20232446513}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/b0a00f83-9af6-4f9f-a182-4117cae4efee.PDF","text":"三花智控：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0784,"t_o":19297769106}}},"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-26/c1dd0099-6c00-4379-997e-05c6e73f6229.PDF","text":"三花智控：2024年年度报告","type":"PDF","date":"2025-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.071,"t_o":18444130493}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/498a062e-419f-4559-91c2-fe4cb408526d.PDF","text":"三花智控：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3376,"t_o":18042163085}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/cc2f9bb5-53d4-42d6-b0d6-23788f9aae56.PDF","text":"三花智控：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3767,"t_o":18249281298}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/87ea4839-66ab-46c6-a177-2cd30ae3b0c8.PDF","text":"三花智控：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4279,"t_o":17894403985}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/7ae32fd3-af3b-4932-9a7b-71a091b31a3f.PDF","text":"三花智控：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"q":{"bs":{"tetoshopc":{"t_y2y":0.4816,"t_o":17221148790}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/8a134b61-dd96-4d84-9cfe-a933693be006.PDF","text":"三花智控：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1967,"t_o":13488326713}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/89915562-ca0d-4a36-9f5a-8edf2fa96188.PDF","text":"三花智控：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1848,"t_o":13255492978}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/e08baf78-4fb2-41d2-bc87-de990a864a92.PDF","text":"三花智控：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2050,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1668,"t_o":12531765439}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/3b8e7bb5-da1e-4d46-a005-abd86ac5d355.PDF","text":"三花智控：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1252,"t_o":11623233764}}},"stockId":2050,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/f2822e52-3829-46a7-8e27-810bec382422.PDF","text":"三花智控：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-12T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1233,"t_o":11271373360}}},"stockId":2050,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-12T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-13/e3b08432-b2cd-4271-a9fa-27c91531021d.PDF","text":"三花智控：2022年半年度报告","type":"PDF","date":"2022-08-12T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0718,"t_o":11187492217}}},"stockId":2050,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/eb4c90ec-5400-4581-be0d-b0ba518cc0aa.PDF","text":"三花智控：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0671,"t_o":10740623668}}},"stockId":2050,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-25/7db5349e-c5bd-4f6d-b73e-0687efc51637.PDF","text":"三花智控：2021年年度报告","type":"PDF","date":"2022-03-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.075,"t_o":10330027643}}},"stockId":2050,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/89c0b7eb-b7dc-4340-951e-1f6b764272d3.PDF","text":"三花智控：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.053,"t_o":10034310548}}},"stockId":2050,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-12/970208d2-74d5-4e32-b783-978441a3fec0.PDF","text":"三花智控：2021年半年度报告","type":"PDF","date":"2021-08-11T16:00:00.000Z"}}],"dividendList":[{"stockId":2050,"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.28,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":1178243901.8000002,"marketValue":1044813709.8000002,"exchangeRate":1,"content":"10派2.8元(含税)"},{"stockId":2050,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2026-01-13T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","paymentDate":"2026-01-14T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":504961672.2,"marketValue":446775182,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2050,"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-20T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":932420454,"marketValue":932420454,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2050,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-21T16:00:00.000Z","exDate":"2024-10-22T16:00:00.000Z","paymentDate":"2024-10-22T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":373118861,"marketValue":373118861,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2050,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":926626154,"marketValue":926626154,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2050,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2023-10-16T16:00:00.000Z","exDate":"2023-10-17T16:00:00.000Z","paymentDate":"2023-10-17T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":186023320,"marketValue":186023320,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2050,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":716972510,"marketValue":716972510,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2050,"date":"2022-08-12T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2022-09-20T16:00:00.000Z","exDate":"2022-09-21T16:00:00.000Z","paymentDate":"2022-09-21T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":358623977,"marketValue":358623977,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2050,"date":"2022-03-24T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-09T16:00:00.000Z","exDate":"2022-05-10T16:00:00.000Z","paymentDate":"2022-05-10T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":535335037,"marketValue":535335037,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2050,"date":"2021-08-11T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":270000,"ratioToCapitalization":0.0000034887798135944912,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":1014300,"ratioToCapitalization":0.000013201992349798612,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":2994109700,"ratioToCapitalization":0.03909441029471053,"date":"2023-12-30T16:00:00.000Z"}]}