window.pageData = {"stock":{"name":"宝鹰股份","stockCode":"002047","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2047,"ps_ttm":10.874,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.6764,"q5v":1.2983,"q2v":1.0245,"cvpos":0.9454}},"lxr_fc_rights":4.76},{"date":"2026-06-03T16:00:00.000Z","stockId":2047,"ps_ttm":10.714,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.5008,"q5v":1.2946,"q2v":1.0245,"cvpos":0.9454}},"lxr_fc_rights":4.69},{"date":"2026-06-02T16:00:00.000Z","stockId":2047,"ps_ttm":10.691,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.3376,"q5v":1.2944,"q2v":1.0245,"cvpos":0.9453}},"lxr_fc_rights":4.68},{"date":"2026-06-01T16:00:00.000Z","stockId":2047,"ps_ttm":11.011,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.3376,"q5v":1.2942,"q2v":1.0204,"cvpos":0.9494}},"lxr_fc_rights":4.82},{"stockId":2047,"date":"2026-05-31T16:00:00.000Z","ps_ttm":11.148,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.2122,"q5v":1.2942,"q2v":1.0204,"cvpos":0.9508}},"lxr_fc_rights":4.88},{"date":"2026-05-28T16:00:00.000Z","stockId":2047,"ps_ttm":11.171,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.1494,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9524}},"lxr_fc_rights":4.89},{"date":"2026-05-27T16:00:00.000Z","stockId":2047,"ps_ttm":11.239,"sp":4.92,"statistics":{"ps_ttm":{"q8v":3.1243,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9538}},"lxr_fc_rights":4.92},{"stockId":2047,"date":"2026-05-26T16:00:00.000Z","ps_ttm":11.513,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9635}},"lxr_fc_rights":5.04},{"date":"2026-05-25T16:00:00.000Z","stockId":2047,"ps_ttm":11.285,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.2901,"q2v":1.0204,"cvpos":0.9565}},"lxr_fc_rights":4.94},{"stockId":2047,"date":"2026-05-24T16:00:00.000Z","ps_ttm":11.285,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.2901,"q2v":1.0204,"cvpos":0.9579}},"lxr_fc_rights":4.94},{"date":"2026-05-21T16:00:00.000Z","stockId":2047,"ps_ttm":11.925,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.0867,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9678}},"lxr_fc_rights":5.22},{"stockId":2047,"date":"2026-05-20T16:00:00.000Z","ps_ttm":12.404,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.0741,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9832}},"lxr_fc_rights":5.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2047,"ps_ttm":12.359,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.0741,"q5v":1.2901,"q2v":1.0245,"cvpos":0.979}},"lxr_fc_rights":5.41},{"stockId":2047,"date":"2026-05-17T16:00:00.000Z","ps_ttm":12.427,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9846}},"lxr_fc_rights":5.44},{"stockId":2047,"date":"2026-05-14T16:00:00.000Z","ps_ttm":12.747,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":5.58},{"stockId":2047,"date":"2026-05-13T16:00:00.000Z","ps_ttm":12.907,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.0365,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":5.65},{"stockId":2047,"date":"2026-05-12T16:00:00.000Z","ps_ttm":12.975,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.0365,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":5.68},{"date":"2026-05-11T16:00:00.000Z","stockId":2047,"ps_ttm":12.77,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.024,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9916}},"lxr_fc_rights":5.59},{"date":"2026-05-10T16:00:00.000Z","stockId":2047,"ps_ttm":12.77,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.9989,"q5v":1.2901,"q2v":1.0245,"cvpos":0.993}},"lxr_fc_rights":5.59},{"date":"2026-05-07T16:00:00.000Z","stockId":2047,"ps_ttm":12.77,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.9989,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":5.59},{"stockId":2047,"date":"2026-05-06T16:00:00.000Z","ps_ttm":12.313,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.9863,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9888}},"lxr_fc_rights":5.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2047,"ps_ttm":11.719,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.9738,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9804}},"lxr_fc_rights":5.13},{"date":"2026-04-29T16:00:00.000Z","stockId":2047,"ps_ttm":11.993,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.9487,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9832}},"lxr_fc_rights":5.25},{"stockId":2047,"date":"2026-04-28T16:00:00.000Z","ps_ttm":12.244,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.9487,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9888}},"lxr_fc_rights":5.36},{"stockId":2047,"date":"2026-04-27T16:00:00.000Z","ps_ttm":12.107,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.9361,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9888}},"lxr_fc_rights":5.3},{"stockId":2047,"date":"2026-04-26T16:00:00.000Z","ps_ttm":11.994,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.9361,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":5.21},{"stockId":2047,"date":"2026-04-23T16:00:00.000Z","ps_ttm":11.879,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.8985,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":5.16},{"stockId":2047,"date":"2026-04-22T16:00:00.000Z","ps_ttm":12.362,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.8859,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9902}},"lxr_fc_rights":5.37},{"stockId":2047,"date":"2026-04-21T16:00:00.000Z","ps_ttm":12.777,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.8734,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":5.55},{"stockId":2047,"date":"2026-04-20T16:00:00.000Z","ps_ttm":12.938,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":5.62},{"date":"2026-04-19T16:00:00.000Z","stockId":2047,"ps_ttm":13.375,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.81},{"date":"2026-04-16T16:00:00.000Z","stockId":2047,"ps_ttm":12.731,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.8106,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":5.53},{"date":"2026-04-15T16:00:00.000Z","stockId":2047,"ps_ttm":12.777,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.7605,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.55},{"stockId":2047,"date":"2026-04-14T16:00:00.000Z","ps_ttm":12.385,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.7479,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":5.38},{"stockId":2047,"date":"2026-04-13T16:00:00.000Z","ps_ttm":12.385,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.4581,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.38},{"date":"2026-04-12T16:00:00.000Z","stockId":2047,"ps_ttm":12.086,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.4367,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.25},{"stockId":2047,"date":"2026-04-09T16:00:00.000Z","ps_ttm":11.511,"sp":5,"statistics":{"ps_ttm":{"q8v":2.426,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5},{"stockId":2047,"date":"2026-04-08T16:00:00.000Z","ps_ttm":10.958,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.4154,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":4.76},{"stockId":2047,"date":"2026-04-07T16:00:00.000Z","ps_ttm":10.498,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":4.56},{"stockId":2047,"date":"2026-04-06T16:00:00.000Z","ps_ttm":10.406,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.394,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":4.52},{"date":"2026-04-02T16:00:00.000Z","stockId":2047,"ps_ttm":10.958,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":4.76},{"date":"2026-04-01T16:00:00.000Z","stockId":2047,"ps_ttm":11.442,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2047,"ps_ttm":11.419,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.3619,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.96},{"stockId":2047,"date":"2026-03-30T16:00:00.000Z","ps_ttm":11.303,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.3405,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2026-03-29T16:00:00.000Z","stockId":2047,"ps_ttm":6.951,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.3405,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9818}},"lxr_fc_rights":5.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2047,"ps_ttm":6.843,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.3405,"q5v":1.2901,"q2v":1.0245,"cvpos":0.979}},"lxr_fc_rights":5.06},{"date":"2026-03-25T16:00:00.000Z","stockId":2047,"ps_ttm":6.843,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.3085,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9804}},"lxr_fc_rights":5.06},{"stockId":2047,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.208,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.2871,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9832}},"lxr_fc_rights":5.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2047,"ps_ttm":7.383,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.255,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":5.46},{"date":"2026-03-22T16:00:00.000Z","stockId":2047,"ps_ttm":7.424,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.255,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9888}},"lxr_fc_rights":5.49},{"date":"2026-03-19T16:00:00.000Z","stockId":2047,"ps_ttm":7.816,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":5.78},{"stockId":2047,"date":"2026-03-18T16:00:00.000Z","ps_ttm":7.857,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.2016,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":5.81},{"stockId":2047,"date":"2026-03-17T16:00:00.000Z","ps_ttm":7.816,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.2016,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":5.78},{"stockId":2047,"date":"2026-03-16T16:00:00.000Z","ps_ttm":7.613,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.2016,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":5.63},{"date":"2026-03-15T16:00:00.000Z","stockId":2047,"ps_ttm":7.843,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.1909,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2026-03-12T16:00:00.000Z","stockId":2047,"ps_ttm":7.884,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.1909,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.83},{"date":"2026-03-11T16:00:00.000Z","stockId":2047,"ps_ttm":7.735,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.1802,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.72},{"date":"2026-03-10T16:00:00.000Z","stockId":2047,"ps_ttm":7.37,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1802,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":5.45},{"date":"2026-03-09T16:00:00.000Z","stockId":2047,"ps_ttm":7.519,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1695,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.56},{"date":"2026-03-08T16:00:00.000Z","stockId":2047,"ps_ttm":7.208,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1695,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.33},{"stockId":2047,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.87,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":5.08},{"stockId":2047,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.64,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":4.91},{"date":"2026-03-03T16:00:00.000Z","stockId":2047,"ps_ttm":6.518,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":4.82},{"date":"2026-03-02T16:00:00.000Z","stockId":2047,"ps_ttm":6.423,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":4.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2047,"ps_ttm":6.532,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"stockId":2047,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.707,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.1375,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.96},{"stockId":2047,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.383,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.1375,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2026-02-24T16:00:00.000Z","stockId":2047,"ps_ttm":6.342,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.1375,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2026-02-23T16:00:00.000Z","stockId":2047,"ps_ttm":6.045,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9902}},"lxr_fc_rights":4.47},{"stockId":2047,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.761,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9778}},"lxr_fc_rights":4.26},{"stockId":2047,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.693,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2911,"q2v":1.0245,"cvpos":0.975}},"lxr_fc_rights":4.21},{"stockId":2047,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.68,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2902,"q2v":1.0245,"cvpos":0.975}},"lxr_fc_rights":4.2},{"stockId":2047,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.774,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9791}},"lxr_fc_rights":4.27},{"date":"2026-02-08T16:00:00.000Z","stockId":2047,"ps_ttm":5.842,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9861}},"lxr_fc_rights":4.32},{"stockId":2047,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.774,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2911,"q2v":1.0245,"cvpos":0.982}},"lxr_fc_rights":4.27},{"date":"2026-02-04T16:00:00.000Z","stockId":2047,"ps_ttm":5.869,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9889}},"lxr_fc_rights":4.34},{"date":"2026-02-03T16:00:00.000Z","stockId":2047,"ps_ttm":5.828,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9861}},"lxr_fc_rights":4.31},{"date":"2026-02-02T16:00:00.000Z","stockId":2047,"ps_ttm":5.855,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9889}},"lxr_fc_rights":4.33},{"stockId":2047,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.801,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9875}},"lxr_fc_rights":4.29},{"date":"2026-01-29T16:00:00.000Z","stockId":2047,"ps_ttm":5.666,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9847}},"lxr_fc_rights":4.19},{"stockId":2047,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.747,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9875}},"lxr_fc_rights":4.25},{"date":"2026-01-27T16:00:00.000Z","stockId":2047,"ps_ttm":6.045,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9917}},"lxr_fc_rights":4.47},{"stockId":2047,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.369,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.71},{"stockId":2047,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.193,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.58},{"stockId":2047,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.072,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":4.49},{"date":"2026-01-21T16:00:00.000Z","stockId":2047,"ps_ttm":6.166,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.56},{"date":"2026-01-20T16:00:00.000Z","stockId":2047,"ps_ttm":6.112,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"date":"2026-01-19T16:00:00.000Z","stockId":2047,"ps_ttm":6.153,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.55},{"stockId":2047,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.977,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.42},{"stockId":2047,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.693,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":4.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2047,"ps_ttm":5.423,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.2901,"q2v":1.0245,"cvpos":0.993}},"lxr_fc_rights":4.01},{"stockId":2047,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.301,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9846}},"lxr_fc_rights":3.92},{"date":"2026-01-12T16:00:00.000Z","stockId":2047,"ps_ttm":5.287,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9804}},"lxr_fc_rights":3.91},{"stockId":2047,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.287,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9818}},"lxr_fc_rights":3.91},{"stockId":2047,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.409,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0734,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9916}},"lxr_fc_rights":4},{"date":"2026-01-07T16:00:00.000Z","stockId":2047,"ps_ttm":5.287,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.0627,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9846}},"lxr_fc_rights":3.91},{"date":"2026-01-06T16:00:00.000Z","stockId":2047,"ps_ttm":5.22,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.0627,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9776}},"lxr_fc_rights":3.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2047,"ps_ttm":5.058,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.052,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9622}},"lxr_fc_rights":3.74},{"date":"2026-01-04T16:00:00.000Z","stockId":2047,"ps_ttm":5.003,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.052,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9552}},"lxr_fc_rights":3.7},{"date":"2025-12-30T16:00:00.000Z","stockId":2047,"ps_ttm":4.976,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.052,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9539}},"lxr_fc_rights":3.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2047,"ps_ttm":4.949,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9538}},"lxr_fc_rights":3.66},{"date":"2025-12-28T16:00:00.000Z","stockId":2047,"ps_ttm":5.003,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9566}},"lxr_fc_rights":3.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2047,"ps_ttm":5.125,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9693}},"lxr_fc_rights":3.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2047,"ps_ttm":5.017,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.0199,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9609}},"lxr_fc_rights":3.71},{"date":"2025-12-23T16:00:00.000Z","stockId":2047,"ps_ttm":5.085,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0199,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9665}},"lxr_fc_rights":3.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2047,"ps_ttm":5.139,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0199,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9706}},"lxr_fc_rights":3.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2047,"ps_ttm":5.287,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.0199,"q5v":1.2901,"q2v":1.0245,"cvpos":0.986}},"lxr_fc_rights":3.91},{"date":"2025-12-18T16:00:00.000Z","stockId":2047,"ps_ttm":5.274,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.0092,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9833}},"lxr_fc_rights":3.9},{"date":"2025-12-17T16:00:00.000Z","stockId":2047,"ps_ttm":5.355,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9888}},"lxr_fc_rights":3.96},{"date":"2025-12-16T16:00:00.000Z","stockId":2047,"ps_ttm":5.166,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9772,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9763}},"lxr_fc_rights":3.82},{"date":"2025-12-15T16:00:00.000Z","stockId":2047,"ps_ttm":5.179,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.9772,"q5v":1.2901,"q2v":1.0245,"cvpos":0.979}},"lxr_fc_rights":3.83},{"date":"2025-12-14T16:00:00.000Z","stockId":2047,"ps_ttm":5.26,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.9451,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9832}},"lxr_fc_rights":3.89},{"date":"2025-12-11T16:00:00.000Z","stockId":2047,"ps_ttm":5.369,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9902}},"lxr_fc_rights":3.97},{"date":"2025-12-10T16:00:00.000Z","stockId":2047,"ps_ttm":5.396,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.881,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9916}},"lxr_fc_rights":3.99},{"date":"2025-12-09T16:00:00.000Z","stockId":2047,"ps_ttm":5.409,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.2901,"q2v":1.0245,"cvpos":0.993}},"lxr_fc_rights":4},{"date":"2025-12-08T16:00:00.000Z","stockId":2047,"ps_ttm":5.206,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":3.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2047,"ps_ttm":5.274,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7741,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9902}},"lxr_fc_rights":3.9},{"date":"2025-12-04T16:00:00.000Z","stockId":2047,"ps_ttm":5.085,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9847}},"lxr_fc_rights":3.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2047,"ps_ttm":4.99,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.6744,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9791}},"lxr_fc_rights":3.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2047,"ps_ttm":5.166,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.6649,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":3.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2047,"ps_ttm":5.193,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.6649,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9888}},"lxr_fc_rights":3.84},{"date":"2025-11-30T16:00:00.000Z","stockId":2047,"ps_ttm":5.463,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":4.04},{"date":"2025-11-27T16:00:00.000Z","stockId":2047,"ps_ttm":5.274,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":1.2901,"q2v":1.0245,"cvpos":0.993}},"lxr_fc_rights":3.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2047,"ps_ttm":5.044,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":3.73},{"date":"2025-11-25T16:00:00.000Z","stockId":2047,"ps_ttm":4.895,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":0.986}},"lxr_fc_rights":3.62},{"date":"2025-11-24T16:00:00.000Z","stockId":2047,"ps_ttm":4.868,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2901,"q2v":1.0245,"cvpos":0.986}},"lxr_fc_rights":3.6},{"date":"2025-11-23T16:00:00.000Z","stockId":2047,"ps_ttm":4.76,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9818}},"lxr_fc_rights":3.52},{"date":"2025-11-20T16:00:00.000Z","stockId":2047,"ps_ttm":5.003,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9874}},"lxr_fc_rights":3.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2047,"ps_ttm":5.26,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":0.993}},"lxr_fc_rights":3.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2047,"ps_ttm":5.531,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":4.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2047,"ps_ttm":5.828,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.31},{"date":"2025-11-16T16:00:00.000Z","stockId":2047,"ps_ttm":5.544,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2047,"ps_ttm":5.612,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":4.15},{"date":"2025-11-12T16:00:00.000Z","stockId":2047,"ps_ttm":5.341,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2047,"ps_ttm":5.085,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2025-11-10T16:00:00.000Z","stockId":2047,"ps_ttm":4.841,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":3.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2047,"ps_ttm":5.044,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":3.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2047,"ps_ttm":4.801,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":3.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2047,"ps_ttm":5.058,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2047,"ps_ttm":4.814,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":3.56},{"date":"2025-11-03T16:00:00.000Z","stockId":2047,"ps_ttm":4.584,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2025-11-02T16:00:00.000Z","stockId":2047,"ps_ttm":4.368,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2047,"ps_ttm":4.165,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2025-10-29T16:00:00.000Z","stockId":2047,"ps_ttm":3.676,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2047,"ps_ttm":3.501,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2025-10-27T16:00:00.000Z","stockId":2047,"ps_ttm":3.338,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2025-10-26T16:00:00.000Z","stockId":2047,"ps_ttm":3.175,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2047,"ps_ttm":3.024,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.6649,"q5v":1.292,"q2v":1.0245,"cvpos":0.982}},"lxr_fc_rights":2.41},{"date":"2025-10-15T16:00:00.000Z","stockId":2047,"ps_ttm":2.898,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.6649,"q5v":1.292,"q2v":1.0245,"cvpos":0.9709}},"lxr_fc_rights":2.31},{"date":"2025-10-14T16:00:00.000Z","stockId":2047,"ps_ttm":2.76,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9639}},"lxr_fc_rights":2.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2047,"ps_ttm":2.748,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9639}},"lxr_fc_rights":2.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2047,"ps_ttm":2.811,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9653}},"lxr_fc_rights":2.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2047,"ps_ttm":2.836,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.292,"q2v":1.0245,"cvpos":0.9668}},"lxr_fc_rights":2.26},{"date":"2025-10-08T16:00:00.000Z","stockId":2047,"ps_ttm":2.873,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":1.292,"q2v":1.0245,"cvpos":0.9695}},"lxr_fc_rights":2.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2047,"ps_ttm":2.936,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9723}},"lxr_fc_rights":2.34},{"date":"2025-09-28T16:00:00.000Z","stockId":2047,"ps_ttm":2.949,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.6516,"q5v":1.2911,"q2v":1.0245,"cvpos":0.975}},"lxr_fc_rights":2.35},{"date":"2025-09-25T16:00:00.000Z","stockId":2047,"ps_ttm":2.936,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.6516,"q5v":1.2931,"q2v":1.0245,"cvpos":0.9751}},"lxr_fc_rights":2.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2047,"ps_ttm":2.949,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.6516,"q5v":1.2931,"q2v":1.0245,"cvpos":0.9765}},"lxr_fc_rights":2.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2047,"ps_ttm":2.999,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.6516,"q5v":1.292,"q2v":1.0245,"cvpos":0.9806}},"lxr_fc_rights":2.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2047,"ps_ttm":2.886,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9778}},"lxr_fc_rights":2.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2047,"ps_ttm":2.974,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9792}},"lxr_fc_rights":2.37},{"date":"2025-09-18T16:00:00.000Z","stockId":2047,"ps_ttm":3.036,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.6516,"q5v":1.2931,"q2v":1.0245,"cvpos":0.9834}},"lxr_fc_rights":2.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2047,"ps_ttm":3.036,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2931,"q2v":1.0245,"cvpos":0.9848}},"lxr_fc_rights":2.42},{"date":"2025-09-16T16:00:00.000Z","stockId":2047,"ps_ttm":3.049,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.292,"q2v":1.0245,"cvpos":0.9861}},"lxr_fc_rights":2.43},{"date":"2025-09-15T16:00:00.000Z","stockId":2047,"ps_ttm":3.074,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9889}},"lxr_fc_rights":2.45},{"date":"2025-09-14T16:00:00.000Z","stockId":2047,"ps_ttm":3.087,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9917}},"lxr_fc_rights":2.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2047,"ps_ttm":3.112,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.2931,"q2v":1.0245,"cvpos":0.9945}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2047,"ps_ttm":3.074,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.292,"q2v":1.0245,"cvpos":0.9931}},"lxr_fc_rights":2.45},{"date":"2025-09-09T16:00:00.000Z","stockId":2047,"ps_ttm":3.112,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":2.48},{"date":"2025-09-08T16:00:00.000Z","stockId":2047,"ps_ttm":3.149,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.51},{"date":"2025-09-07T16:00:00.000Z","stockId":2047,"ps_ttm":3.124,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":2047,"ps_ttm":2.986,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.292,"q2v":1.0245,"cvpos":0.9945}},"lxr_fc_rights":2.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2047,"ps_ttm":3.049,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.292,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":2.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2047,"ps_ttm":3.212,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2911,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2047,"ps_ttm":3.087,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2902,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-08-31T16:00:00.000Z","stockId":2047,"ps_ttm":2.999,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2902,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2025-08-28T16:00:00.000Z","stockId":2047,"ps_ttm":2.861,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.292,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2047,"ps_ttm":2.458,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.292,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2047,"ps_ttm":2.415,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":2.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2047,"ps_ttm":2.426,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2047,"ps_ttm":2.308,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9875}},"lxr_fc_rights":2.16},{"date":"2025-08-21T16:00:00.000Z","stockId":2047,"ps_ttm":2.341,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":1.292,"q2v":1.0245,"cvpos":0.9889}},"lxr_fc_rights":2.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2047,"ps_ttm":2.341,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.292,"q2v":1.0245,"cvpos":0.9903}},"lxr_fc_rights":2.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2047,"ps_ttm":2.373,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9945}},"lxr_fc_rights":2.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2047,"ps_ttm":2.362,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.6459,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":2.21},{"date":"2025-08-17T16:00:00.000Z","stockId":2047,"ps_ttm":2.341,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":2.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2047,"ps_ttm":2.394,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.292,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":2.24},{"date":"2025-08-13T16:00:00.000Z","stockId":2047,"ps_ttm":2.405,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.6459,"q5v":1.292,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"date":"2025-08-12T16:00:00.000Z","stockId":2047,"ps_ttm":2.437,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":1.2911,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-08-11T16:00:00.000Z","stockId":2047,"ps_ttm":2.373,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":1.2902,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2047,"ps_ttm":2.255,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.6366,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":2.11},{"date":"2025-08-07T16:00:00.000Z","stockId":2047,"ps_ttm":2.255,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.6294,"q5v":1.292,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"date":"2025-08-06T16:00:00.000Z","stockId":2047,"ps_ttm":2.287,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.292,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2047,"ps_ttm":2.18,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9903}},"lxr_fc_rights":2.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2047,"ps_ttm":2.159,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6158,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9833}},"lxr_fc_rights":2.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2047,"ps_ttm":2.105,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6146,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9597}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2047,"ps_ttm":2.084,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.6146,"q5v":1.292,"q2v":1.0245,"cvpos":0.9446}},"lxr_fc_rights":1.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2047,"ps_ttm":2.084,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.6107,"q5v":1.292,"q2v":1.0245,"cvpos":0.946}},"lxr_fc_rights":1.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6079,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9639}},"lxr_fc_rights":1.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2047,"ps_ttm":2.127,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6068,"q5v":1.2902,"q2v":1.0245,"cvpos":0.975}},"lxr_fc_rights":1.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2047,"ps_ttm":2.159,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.599,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9847}},"lxr_fc_rights":2.02},{"date":"2025-07-24T16:00:00.000Z","stockId":2047,"ps_ttm":2.148,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.599,"q5v":1.292,"q2v":1.0245,"cvpos":0.9848}},"lxr_fc_rights":2.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2047,"ps_ttm":2.127,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.292,"q2v":1.0245,"cvpos":0.9792}},"lxr_fc_rights":1.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5951,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9709}},"lxr_fc_rights":1.98},{"date":"2025-07-21T16:00:00.000Z","stockId":2047,"ps_ttm":2.137,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5951,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9819}},"lxr_fc_rights":2},{"date":"2025-07-20T16:00:00.000Z","stockId":2047,"ps_ttm":2.159,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5937,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9861}},"lxr_fc_rights":2.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2047,"ps_ttm":2.137,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5912,"q5v":1.292,"q2v":1.0245,"cvpos":0.9848}},"lxr_fc_rights":2},{"date":"2025-07-16T16:00:00.000Z","stockId":2047,"ps_ttm":2.202,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.292,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":2.06},{"date":"2025-07-15T16:00:00.000Z","stockId":2047,"ps_ttm":2.191,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.5873,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9945}},"lxr_fc_rights":2.05},{"date":"2025-07-14T16:00:00.000Z","stockId":2047,"ps_ttm":2.244,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.585,"q5v":1.2902,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2025-07-13T16:00:00.000Z","stockId":2047,"ps_ttm":2.202,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.5842,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2047,"ps_ttm":2.159,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5834,"q5v":1.292,"q2v":1.0245,"cvpos":0.9931}},"lxr_fc_rights":2.02},{"date":"2025-07-09T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5834,"q5v":1.292,"q2v":1.0245,"cvpos":0.9834}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":2047,"ps_ttm":2.095,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5834,"q5v":1.2911,"q2v":1.0245,"cvpos":0.9736}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5747,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9847}},"lxr_fc_rights":1.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2047,"ps_ttm":2.137,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5717,"q5v":1.2902,"q2v":1.0245,"cvpos":0.9931}},"lxr_fc_rights":2},{"date":"2025-07-03T16:00:00.000Z","stockId":2047,"ps_ttm":2.127,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.5717,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9931}},"lxr_fc_rights":1.99},{"date":"2025-07-02T16:00:00.000Z","stockId":2047,"ps_ttm":2.17,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5717,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9945}},"lxr_fc_rights":2.03},{"date":"2025-07-01T16:00:00.000Z","stockId":2047,"ps_ttm":2.084,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.2901,"q2v":1.0245,"cvpos":0.975}},"lxr_fc_rights":1.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2047,"ps_ttm":2.052,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5627,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9681}},"lxr_fc_rights":1.92},{"date":"2025-06-29T16:00:00.000Z","stockId":2047,"ps_ttm":2.063,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9722}},"lxr_fc_rights":1.93},{"date":"2025-06-26T16:00:00.000Z","stockId":2047,"ps_ttm":2.02,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9598}},"lxr_fc_rights":1.89},{"date":"2025-06-25T16:00:00.000Z","stockId":2047,"ps_ttm":2.02,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.5561,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9612}},"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.999,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.5561,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9598}},"lxr_fc_rights":1.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2047,"ps_ttm":2.009,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.5561,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9611}},"lxr_fc_rights":1.88},{"date":"2025-06-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.977,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5558,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9583}},"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.945,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9557}},"lxr_fc_rights":1.82},{"date":"2025-06-18T16:00:00.000Z","stockId":2047,"ps_ttm":2.052,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5522,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9709}},"lxr_fc_rights":1.92},{"date":"2025-06-17T16:00:00.000Z","stockId":2047,"ps_ttm":2.063,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.5522,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9736}},"lxr_fc_rights":1.93},{"date":"2025-06-16T16:00:00.000Z","stockId":2047,"ps_ttm":2.105,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5483,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9875}},"lxr_fc_rights":1.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2047,"ps_ttm":2.105,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5483,"q5v":1.2901,"q2v":1.0245,"cvpos":0.9889}},"lxr_fc_rights":1.97},{"date":"2025-06-12T16:00:00.000Z","stockId":2047,"ps_ttm":2.095,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5466,"q5v":1.2856,"q2v":1.0245,"cvpos":0.9834}},"lxr_fc_rights":1.96},{"date":"2025-06-11T16:00:00.000Z","stockId":2047,"ps_ttm":2.17,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5444,"q5v":1.2856,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":2.03},{"date":"2025-06-10T16:00:00.000Z","stockId":2047,"ps_ttm":2.191,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.5405,"q5v":1.2855,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2025-06-09T16:00:00.000Z","stockId":2047,"ps_ttm":2.202,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.5405,"q5v":1.2854,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2025-06-08T16:00:00.000Z","stockId":2047,"ps_ttm":2.095,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5366,"q5v":1.2836,"q2v":1.0245,"cvpos":0.9889}},"lxr_fc_rights":1.96},{"date":"2025-06-05T16:00:00.000Z","stockId":2047,"ps_ttm":2.084,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5366,"q5v":1.2819,"q2v":1.0245,"cvpos":0.9861}},"lxr_fc_rights":1.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2047,"ps_ttm":2.073,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5366,"q5v":1.2819,"q2v":1.0245,"cvpos":0.9861}},"lxr_fc_rights":1.94},{"date":"2025-06-03T16:00:00.000Z","stockId":2047,"ps_ttm":2.084,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5327,"q5v":1.2819,"q2v":1.0245,"cvpos":0.9875}},"lxr_fc_rights":1.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2047,"ps_ttm":2.052,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.2819,"q2v":1.0245,"cvpos":0.9875}},"lxr_fc_rights":1.92},{"date":"2025-05-29T16:00:00.000Z","stockId":2047,"ps_ttm":2.084,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.2819,"q2v":1.0245,"cvpos":0.9889}},"lxr_fc_rights":1.95},{"date":"2025-05-28T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.2819,"q2v":1.0245,"cvpos":0.9945}},"lxr_fc_rights":1.98},{"date":"2025-05-27T16:00:00.000Z","stockId":2047,"ps_ttm":2.095,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.2815,"q2v":1.0245,"cvpos":0.9917}},"lxr_fc_rights":1.96},{"date":"2025-05-26T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.2811,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":1.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2047,"ps_ttm":2.095,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.2807,"q2v":1.0245,"cvpos":0.9944}},"lxr_fc_rights":1.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2047,"ps_ttm":2.095,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.2807,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":1.96},{"date":"2025-05-21T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.2807,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":1.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2047,"ps_ttm":2.18,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.5171,"q5v":1.2807,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2047,"ps_ttm":2.116,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2807,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2025-05-18T16:00:00.000Z","stockId":2047,"ps_ttm":2.041,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2802,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.977,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2778,"q2v":1.0245,"cvpos":0.9917}},"lxr_fc_rights":1.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2047,"ps_ttm":2.041,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.5131,"q5v":1.2766,"q2v":1.0245,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2047,"ps_ttm":2.02,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.512,"q5v":1.2766,"q2v":1.0245,"cvpos":0.9958}},"lxr_fc_rights":1.89},{"date":"2025-05-12T16:00:00.000Z","stockId":2047,"ps_ttm":2.02,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.5093,"q5v":1.2766,"q2v":1.0245,"cvpos":0.9972}},"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":2047,"ps_ttm":2.031,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5093,"q5v":1.2759,"q2v":1.0245,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-05-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.934,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":1.2737,"q2v":1.0245,"cvpos":0.9917}},"lxr_fc_rights":1.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.881,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":1.2721,"q2v":1.0245,"cvpos":0.9875}},"lxr_fc_rights":1.76},{"date":"2025-05-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.795,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5015,"q5v":1.2721,"q2v":1.0245,"cvpos":0.9723}},"lxr_fc_rights":1.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.849,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.4989,"q5v":1.2721,"q2v":1.0245,"cvpos":0.9792}},"lxr_fc_rights":1.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.774,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2717,"q2v":1.0198,"cvpos":0.9667}},"lxr_fc_rights":1.66},{"date":"2025-04-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.256,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":1.0198,"cvpos":0.4667}},"lxr_fc_rights":1.75},{"date":"2025-04-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.321,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":1.0172,"cvpos":0.6014}},"lxr_fc_rights":1.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2047,"ps_ttm":0.92,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":1.0024,"cvpos":0.1812}},"lxr_fc_rights":1.94},{"date":"2025-04-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.025,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":1.0024,"cvpos":0.2078}},"lxr_fc_rights":2.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.025,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":1.0024,"cvpos":0.208}},"lxr_fc_rights":2.16},{"date":"2025-04-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.058,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9961,"cvpos":0.2261}},"lxr_fc_rights":2.23},{"date":"2025-04-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.048,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.98,"cvpos":0.2241}},"lxr_fc_rights":2.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.062,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.98,"cvpos":0.2365}},"lxr_fc_rights":2.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.067,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9755,"cvpos":0.2382}},"lxr_fc_rights":2.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.096,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9755,"cvpos":0.2691}},"lxr_fc_rights":2.31},{"date":"2025-04-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.096,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9744,"cvpos":0.2705}},"lxr_fc_rights":2.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.058,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9744,"cvpos":0.2351}},"lxr_fc_rights":2.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.048,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9744,"cvpos":0.231}},"lxr_fc_rights":2.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.025,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.2188}},"lxr_fc_rights":2.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2047,"ps_ttm":0.996,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.2094}},"lxr_fc_rights":2.1},{"date":"2025-04-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.02,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.215}},"lxr_fc_rights":2.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.134,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.3116}},"lxr_fc_rights":2.39},{"date":"2025-04-01T16:00:00.000Z","stockId":2047,"ps_ttm":1.1,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.2788}},"lxr_fc_rights":2.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2047,"ps_ttm":1.081,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.25}},"lxr_fc_rights":2.28},{"date":"2025-03-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.11,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.2833}},"lxr_fc_rights":2.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.162,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.3296}},"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.176,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.3476}},"lxr_fc_rights":2.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.195,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.3745}},"lxr_fc_rights":2.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.167,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.3375}},"lxr_fc_rights":2.46},{"date":"2025-03-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.191,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.3639}},"lxr_fc_rights":2.51},{"date":"2025-03-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.4986}},"lxr_fc_rights":2.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.257,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.4723}},"lxr_fc_rights":2.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.205,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.3911}},"lxr_fc_rights":2.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.214,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.4}},"lxr_fc_rights":2.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.233,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.971,"cvpos":0.4375}},"lxr_fc_rights":2.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.219,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9657,"cvpos":0.4155}},"lxr_fc_rights":2.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.195,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9657,"cvpos":0.385}},"lxr_fc_rights":2.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.233,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9657,"cvpos":0.4397}},"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.224,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9657,"cvpos":0.425}},"lxr_fc_rights":2.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.219,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9657,"cvpos":0.4181}},"lxr_fc_rights":2.57},{"date":"2025-03-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.21,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9628,"cvpos":0.4058}},"lxr_fc_rights":2.55},{"date":"2025-03-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.238,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9628,"cvpos":0.4474}},"lxr_fc_rights":2.61},{"date":"2025-03-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.228,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9628,"cvpos":0.43}},"lxr_fc_rights":2.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.252,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9628,"cvpos":0.4625}},"lxr_fc_rights":2.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.238,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9628,"cvpos":0.4486}},"lxr_fc_rights":2.61},{"date":"2025-02-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.233,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9628,"cvpos":0.446}},"lxr_fc_rights":2.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.281,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2712,"q2v":0.9628,"cvpos":0.5194}},"lxr_fc_rights":2.7},{"date":"2025-02-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.281,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2704,"q2v":0.9628,"cvpos":0.5201}},"lxr_fc_rights":2.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2047,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2696,"q2v":0.9628,"cvpos":0.5014}},"ps_ttm":1.271,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-02-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.276,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2696,"q2v":0.9628,"cvpos":0.5111}},"lxr_fc_rights":2.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.281,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2696,"q2v":0.9628,"cvpos":0.5222}},"lxr_fc_rights":2.7},{"date":"2025-02-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.314,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2677,"q2v":0.9628,"cvpos":0.5942}},"lxr_fc_rights":2.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2677,"q2v":0.9628,"cvpos":0.5076}},"lxr_fc_rights":2.68},{"date":"2025-02-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.262,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2677,"q2v":0.9628,"cvpos":0.4917}},"lxr_fc_rights":2.66},{"date":"2025-02-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.304,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2677,"q2v":0.9628,"cvpos":0.5778}},"lxr_fc_rights":2.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.285,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2632,"q2v":0.9628,"cvpos":0.5416}},"lxr_fc_rights":2.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.328,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2632,"q2v":0.9628,"cvpos":0.6191}},"lxr_fc_rights":2.8},{"date":"2025-02-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.309,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2632,"q2v":0.9628,"cvpos":0.5895}},"lxr_fc_rights":2.76},{"date":"2025-02-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.304,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2632,"q2v":0.9628,"cvpos":0.5819}},"lxr_fc_rights":2.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.3,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2621,"q2v":0.9628,"cvpos":0.5778}},"lxr_fc_rights":2.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.276,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2594,"q2v":0.9628,"cvpos":0.5249}},"lxr_fc_rights":2.69},{"date":"2025-02-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.252,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2587,"q2v":0.9628,"cvpos":0.4861}},"lxr_fc_rights":2.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.228,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.259,"q2v":0.9628,"cvpos":0.4577}},"lxr_fc_rights":2.59},{"date":"2025-01-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.238,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.259,"q2v":0.9628,"cvpos":0.473}},"lxr_fc_rights":2.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.124,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2583,"q2v":0.9628,"cvpos":0.3555}},"lxr_fc_rights":2.37},{"date":"2025-01-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.11,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2583,"q2v":0.9628,"cvpos":0.3402}},"lxr_fc_rights":2.34},{"date":"2025-01-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.119,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2587,"q2v":0.9619,"cvpos":0.3532}},"lxr_fc_rights":2.36},{"date":"2025-01-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.162,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.259,"q2v":0.9619,"cvpos":0.3828}},"lxr_fc_rights":2.45},{"date":"2025-01-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.181,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.259,"q2v":0.9619,"cvpos":0.4036}},"lxr_fc_rights":2.49},{"date":"2025-01-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.176,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2583,"q2v":0.962,"cvpos":0.4011}},"lxr_fc_rights":2.48},{"date":"2025-01-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.205,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2583,"q2v":0.962,"cvpos":0.4357}},"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.2,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2587,"q2v":0.9619,"cvpos":0.4266}},"lxr_fc_rights":2.53},{"date":"2025-01-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.219,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.259,"q2v":0.9619,"cvpos":0.4521}},"lxr_fc_rights":2.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.172,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.259,"q2v":0.9619,"cvpos":0.3994}},"lxr_fc_rights":2.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.21,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2583,"q2v":0.962,"cvpos":0.4412}},"lxr_fc_rights":2.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.281,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2583,"q2v":0.962,"cvpos":0.5339}},"lxr_fc_rights":2.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.281,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2579,"q2v":0.9619,"cvpos":0.5346}},"lxr_fc_rights":2.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.304,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2576,"q2v":0.9619,"cvpos":0.5839}},"lxr_fc_rights":2.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.257,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2573,"q2v":0.9619,"cvpos":0.4979}},"lxr_fc_rights":2.65},{"date":"2025-01-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.385,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2557,"q2v":0.962,"cvpos":0.6763}},"lxr_fc_rights":2.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2047,"ps_ttm":1.404,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2542,"q2v":0.9619,"cvpos":0.6884}},"lxr_fc_rights":2.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.47,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2542,"q2v":0.9619,"cvpos":0.7739}},"lxr_fc_rights":3.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.475,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2537,"q2v":0.9619,"cvpos":0.7767}},"lxr_fc_rights":3.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.556,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2529,"q2v":0.962,"cvpos":0.8492}},"lxr_fc_rights":3.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.485,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":1.2511,"q2v":0.962,"cvpos":0.7842}},"lxr_fc_rights":3.13},{"date":"2024-12-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.451,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2497,"q2v":0.9619,"cvpos":0.759}},"lxr_fc_rights":3.06},{"date":"2024-12-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.594,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4976,"q5v":1.2495,"q2v":0.9619,"cvpos":0.8766}},"lxr_fc_rights":3.36},{"date":"2024-12-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.499,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":1.2475,"q2v":0.9619,"cvpos":0.8058}},"lxr_fc_rights":3.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.665,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.4898,"q5v":1.2454,"q2v":0.962,"cvpos":0.9156}},"lxr_fc_rights":3.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.513,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4898,"q5v":1.2452,"q2v":0.962,"cvpos":0.8174}},"lxr_fc_rights":3.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.494,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4898,"q5v":1.2452,"q2v":0.9619,"cvpos":0.8047}},"lxr_fc_rights":3.15},{"date":"2024-12-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.485,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4878,"q5v":1.2451,"q2v":0.9619,"cvpos":0.792}},"lxr_fc_rights":3.13},{"date":"2024-12-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.589,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.4878,"q5v":1.2439,"q2v":0.9619,"cvpos":0.8766}},"lxr_fc_rights":3.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.651,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.4878,"q5v":1.2407,"q2v":0.9569,"cvpos":0.9073}},"lxr_fc_rights":3.48},{"date":"2024-12-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.66,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.4859,"q5v":1.2386,"q2v":0.955,"cvpos":0.9129}},"lxr_fc_rights":3.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.665,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.4859,"q5v":1.2365,"q2v":0.953,"cvpos":0.9169}},"lxr_fc_rights":3.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.674,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2365,"q2v":0.953,"cvpos":0.9209}},"lxr_fc_rights":3.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.722,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2363,"q2v":0.9485,"cvpos":0.9431}},"lxr_fc_rights":3.63},{"date":"2024-12-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.608,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.4781,"q5v":1.2342,"q2v":0.9396,"cvpos":0.8949}},"lxr_fc_rights":3.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.575,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.2323,"q2v":0.9395,"cvpos":0.8769}},"lxr_fc_rights":3.32},{"date":"2024-12-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.57,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.2323,"q2v":0.9338,"cvpos":0.8726}},"lxr_fc_rights":3.31},{"date":"2024-12-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.598,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":1.232,"q2v":0.9338,"cvpos":0.8904}},"lxr_fc_rights":3.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2047,"ps_ttm":1.451,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2317,"q2v":0.9309,"cvpos":0.7822}},"lxr_fc_rights":3.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.428,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2317,"q2v":0.9133,"cvpos":0.74}},"lxr_fc_rights":3.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.442,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2317,"q2v":0.9097,"cvpos":0.7676}},"lxr_fc_rights":3.04},{"date":"2024-11-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.485,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2317,"q2v":0.9019,"cvpos":0.8075}},"lxr_fc_rights":3.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.404,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2294,"q2v":0.9019,"cvpos":0.724}},"lxr_fc_rights":2.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.342,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2254,"q2v":0.9019,"cvpos":0.6685}},"lxr_fc_rights":2.83},{"date":"2024-11-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.338,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2227,"q2v":0.9004,"cvpos":0.6653}},"lxr_fc_rights":2.82},{"date":"2024-11-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.371,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2216,"q2v":0.9004,"cvpos":0.7012}},"lxr_fc_rights":2.89},{"date":"2024-11-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.399,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2204,"q2v":0.8953,"cvpos":0.723}},"lxr_fc_rights":2.95},{"date":"2024-11-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.22,"q2v":0.8953,"cvpos":0.5659}},"lxr_fc_rights":2.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.243,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2188,"q2v":0.8902,"cvpos":0.527}},"lxr_fc_rights":2.62},{"date":"2024-11-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.29,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2182,"q2v":0.8953,"cvpos":0.6072}},"lxr_fc_rights":2.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.338,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2173,"q2v":0.8953,"cvpos":0.6694}},"lxr_fc_rights":2.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.418,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2163,"q2v":0.8902,"cvpos":0.7355}},"lxr_fc_rights":2.99},{"date":"2024-11-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.423,"sp":3,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2158,"q2v":0.8902,"cvpos":0.7365}},"lxr_fc_rights":3},{"date":"2024-11-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.461,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2152,"q2v":0.8902,"cvpos":0.792}},"lxr_fc_rights":3.08},{"date":"2024-11-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.451,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2152,"q2v":0.8825,"cvpos":0.787}},"lxr_fc_rights":3.06},{"date":"2024-11-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.485,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2124,"q2v":0.8721,"cvpos":0.8091}},"lxr_fc_rights":3.13},{"date":"2024-11-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.646,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":1.2095,"q2v":0.8671,"cvpos":0.91}},"lxr_fc_rights":3.47},{"date":"2024-11-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.584,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2094,"q2v":0.8671,"cvpos":0.8849}},"lxr_fc_rights":3.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.442,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2092,"q2v":0.8645,"cvpos":0.7767}},"lxr_fc_rights":3.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2047,"ps_ttm":1.466,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.2047,"q2v":0.8568,"cvpos":0.7994}},"lxr_fc_rights":3.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.333,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2036,"q2v":0.8517,"cvpos":0.6791}},"lxr_fc_rights":2.81},{"date":"2024-10-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.21,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2024,"q2v":0.8496,"cvpos":0.5069}},"lxr_fc_rights":2.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2047,"ps_ttm":0.955,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8496,"cvpos":0.2386}},"lxr_fc_rights":2.32},{"date":"2024-10-27T16:00:00.000Z","stockId":2047,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8361,"cvpos":0.2247}},"ps_ttm":0.91,"lxr_fc_rights":2.21},{"date":"2024-10-24T16:00:00.000Z","stockId":2047,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.195}},"ps_ttm":0.827,"lxr_fc_rights":2.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2047,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1715}},"ps_ttm":0.79,"lxr_fc_rights":1.92},{"date":"2024-10-22T16:00:00.000Z","stockId":2047,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1704}},"ps_ttm":0.778,"lxr_fc_rights":1.89},{"date":"2024-10-21T16:00:00.000Z","stockId":2047,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.1678}},"ps_ttm":0.774,"lxr_fc_rights":1.88},{"date":"2024-10-20T16:00:00.000Z","stockId":2047,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.1637}},"ps_ttm":0.757,"lxr_fc_rights":1.84},{"date":"2024-10-17T16:00:00.000Z","stockId":2047,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1687}},"ps_ttm":0.766,"lxr_fc_rights":1.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2047,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1687}},"ps_ttm":0.761,"lxr_fc_rights":1.85},{"date":"2024-10-15T16:00:00.000Z","stockId":2047,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1717}},"ps_ttm":0.79,"lxr_fc_rights":1.92},{"date":"2024-10-14T16:00:00.000Z","stockId":2047,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.1692}},"ps_ttm":0.77,"lxr_fc_rights":1.87},{"date":"2024-10-13T16:00:00.000Z","stockId":2047,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.1706}},"ps_ttm":0.774,"lxr_fc_rights":1.88},{"date":"2024-10-10T16:00:00.000Z","stockId":2047,"ps_ttm":0.724,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1674}},"lxr_fc_rights":1.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2047,"ps_ttm":0.753,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1729}},"lxr_fc_rights":1.83},{"date":"2024-10-08T16:00:00.000Z","stockId":2047,"ps_ttm":0.745,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1704}},"lxr_fc_rights":1.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2047,"ps_ttm":0.823,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.19}},"lxr_fc_rights":2},{"date":"2024-09-29T16:00:00.000Z","stockId":2047,"ps_ttm":0.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.1734}},"lxr_fc_rights":1.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2047,"ps_ttm":0.72,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1715}},"lxr_fc_rights":1.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2047,"ps_ttm":0.679,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1508}},"lxr_fc_rights":1.65},{"date":"2024-09-24T16:00:00.000Z","stockId":2047,"ps_ttm":0.659,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2002,"q2v":0.8337,"cvpos":0.1371}},"lxr_fc_rights":1.6},{"date":"2024-09-23T16:00:00.000Z","stockId":2047,"ps_ttm":0.638,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.1179}},"lxr_fc_rights":1.55},{"date":"2024-09-22T16:00:00.000Z","stockId":2047,"ps_ttm":0.613,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.0999}},"lxr_fc_rights":1.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2047,"ps_ttm":0.605,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2002,"q2v":0.8337,"cvpos":0.0942}},"lxr_fc_rights":1.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2047,"ps_ttm":0.601,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.0888}},"lxr_fc_rights":1.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2047,"ps_ttm":0.585,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2024,"q2v":0.8361,"cvpos":0.0764}},"lxr_fc_rights":1.42},{"date":"2024-09-12T16:00:00.000Z","stockId":2047,"ps_ttm":0.609,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.0927}},"lxr_fc_rights":1.48},{"date":"2024-09-11T16:00:00.000Z","stockId":2047,"ps_ttm":0.601,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.0871}},"lxr_fc_rights":1.46},{"date":"2024-09-10T16:00:00.000Z","stockId":2047,"ps_ttm":0.597,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2002,"q2v":0.8337,"cvpos":0.0803}},"lxr_fc_rights":1.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2047,"ps_ttm":0.613,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.0915}},"lxr_fc_rights":1.49},{"date":"2024-09-08T16:00:00.000Z","stockId":2047,"ps_ttm":0.609,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.2013,"q2v":0.8352,"cvpos":0.0902}},"lxr_fc_rights":1.48},{"date":"2024-09-05T16:00:00.000Z","stockId":2047,"ps_ttm":0.622,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0.0927}},"lxr_fc_rights":1.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2047,"ps_ttm":0.575,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0564}},"lxr_fc_rights":1.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2047,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0495}},"lxr_fc_rights":1.59},{"date":"2024-08-27T16:00:00.000Z","stockId":2047,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0496}},"lxr_fc_rights":1.59},{"date":"2024-08-26T16:00:00.000Z","stockId":2047,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0497}},"lxr_fc_rights":1.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2047,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0497}},"lxr_fc_rights":1.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.055}},"lxr_fc_rights":1.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.055}},"lxr_fc_rights":1.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2047,"ps_ttm":0.575,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.051}},"lxr_fc_rights":1.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0538}},"lxr_fc_rights":1.61},{"date":"2024-08-18T16:00:00.000Z","stockId":2047,"ps_ttm":0.59,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0648}},"lxr_fc_rights":1.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2047,"ps_ttm":0.619,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.077}},"lxr_fc_rights":1.72},{"date":"2024-08-14T16:00:00.000Z","stockId":2047,"ps_ttm":0.637,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0812}},"lxr_fc_rights":1.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0537}},"lxr_fc_rights":1.61},{"date":"2024-08-12T16:00:00.000Z","stockId":2047,"ps_ttm":0.583,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0593}},"lxr_fc_rights":1.62},{"date":"2024-08-11T16:00:00.000Z","stockId":2047,"ps_ttm":0.583,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0593}},"lxr_fc_rights":1.62},{"date":"2024-08-08T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0536}},"lxr_fc_rights":1.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0536}},"lxr_fc_rights":1.61},{"date":"2024-08-06T16:00:00.000Z","stockId":2047,"ps_ttm":0.575,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.051}},"lxr_fc_rights":1.6},{"date":"2024-08-05T16:00:00.000Z","stockId":2047,"ps_ttm":0.586,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0552}},"lxr_fc_rights":1.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0524}},"lxr_fc_rights":1.61},{"date":"2024-08-01T16:00:00.000Z","stockId":2047,"ps_ttm":0.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0523}},"lxr_fc_rights":1.61},{"date":"2024-07-31T16:00:00.000Z","stockId":2047,"ps_ttm":0.597,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0536}},"lxr_fc_rights":1.66},{"date":"2024-07-30T16:00:00.000Z","stockId":2047,"ps_ttm":0.615,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.062}},"lxr_fc_rights":1.71},{"date":"2024-07-29T16:00:00.000Z","stockId":2047,"ps_ttm":0.604,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0579}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2047,"ps_ttm":0.575,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.051}},"lxr_fc_rights":1.6},{"date":"2024-07-25T16:00:00.000Z","stockId":2047,"ps_ttm":0.568,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0468}},"lxr_fc_rights":1.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2047,"ps_ttm":0.561,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0371}},"lxr_fc_rights":1.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2047,"ps_ttm":0.557,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0331}},"lxr_fc_rights":1.55},{"date":"2024-07-22T16:00:00.000Z","stockId":2047,"ps_ttm":0.561,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0359}},"lxr_fc_rights":1.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2047,"ps_ttm":0.565,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0414}},"lxr_fc_rights":1.57},{"date":"2024-07-18T16:00:00.000Z","stockId":2047,"ps_ttm":0.557,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.033}},"lxr_fc_rights":1.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2047,"ps_ttm":0.561,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0344}},"lxr_fc_rights":1.56},{"date":"2024-07-16T16:00:00.000Z","stockId":2047,"ps_ttm":0.561,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0344}},"lxr_fc_rights":1.56},{"date":"2024-07-15T16:00:00.000Z","stockId":2047,"ps_ttm":0.561,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0345}},"lxr_fc_rights":1.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2047,"ps_ttm":0.568,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0359}},"lxr_fc_rights":1.58},{"date":"2024-07-11T16:00:00.000Z","stockId":2047,"ps_ttm":0.557,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.033}},"lxr_fc_rights":1.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2047,"ps_ttm":0.554,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0316}},"lxr_fc_rights":1.54},{"date":"2024-07-09T16:00:00.000Z","stockId":2047,"ps_ttm":0.561,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0317}},"lxr_fc_rights":1.56},{"date":"2024-07-08T16:00:00.000Z","stockId":2047,"ps_ttm":0.511,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0097}},"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":2047,"ps_ttm":0.507,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0055}},"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2047,"ps_ttm":0.543,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0234}},"lxr_fc_rights":1.51},{"date":"2024-07-03T16:00:00.000Z","stockId":2047,"ps_ttm":0.543,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0234}},"lxr_fc_rights":1.51},{"date":"2024-07-02T16:00:00.000Z","stockId":2047,"ps_ttm":0.543,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0234}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2047,"ps_ttm":0.543,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0234}},"lxr_fc_rights":1.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2047,"ps_ttm":0.521,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0207}},"lxr_fc_rights":1.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2047,"ps_ttm":0.518,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0138}},"lxr_fc_rights":1.44},{"date":"2024-06-26T16:00:00.000Z","stockId":2047,"ps_ttm":0.518,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0138}},"lxr_fc_rights":1.44},{"ps_ttm":0.518,"sp":1.44,"stockId":2047,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0138}},"lxr_fc_rights":1.44},{"ps_ttm":0.511,"sp":1.42,"stockId":2047,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0083}},"lxr_fc_rights":1.42},{"ps_ttm":0.503,"sp":1.4,"stockId":2047,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"ps_ttm":0.496,"sp":1.38,"stockId":2047,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0}},"lxr_fc_rights":1.38},{"ps_ttm":0.5,"sp":1.39,"stockId":2047,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0}},"lxr_fc_rights":1.39},{"ps_ttm":0.518,"sp":1.44,"stockId":2047,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0083}},"lxr_fc_rights":1.44},{"ps_ttm":0.518,"sp":1.44,"stockId":2047,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0083}},"lxr_fc_rights":1.44},{"ps_ttm":0.514,"sp":1.43,"stockId":2047,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"ps_ttm":0.507,"sp":1.41,"stockId":2047,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"ps_ttm":0.507,"sp":1.41,"stockId":2047,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"ps_ttm":0.521,"sp":1.45,"stockId":2047,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"ps_ttm":0.5,"sp":1.39,"stockId":2047,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":1.39},{"ps_ttm":0.514,"sp":1.43,"stockId":2047,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0}},"lxr_fc_rights":1.43},{"ps_ttm":0.514,"sp":1.43,"stockId":2047,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0}},"lxr_fc_rights":1.43},{"ps_ttm":0.572,"sp":1.59,"stockId":2047,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0}},"lxr_fc_rights":1.59},{"ps_ttm":0.601,"sp":1.67,"stockId":2047,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0041}},"lxr_fc_rights":1.67},{"ps_ttm":0.597,"sp":1.66,"stockId":2047,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"ps_ttm":0.604,"sp":1.68,"stockId":2047,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0028}},"lxr_fc_rights":1.68},{"ps_ttm":0.629,"sp":1.75,"stockId":2047,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0055}},"lxr_fc_rights":1.75},{"ps_ttm":0.644,"sp":1.79,"stockId":2047,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0165}},"lxr_fc_rights":1.79},{"ps_ttm":0.637,"sp":1.77,"stockId":2047,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0069}},"lxr_fc_rights":1.77},{"ps_ttm":0.655,"sp":1.82,"stockId":2047,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0193}},"lxr_fc_rights":1.82},{"ps_ttm":0.662,"sp":1.84,"stockId":2047,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0289}},"lxr_fc_rights":1.84},{"ps_ttm":0.683,"sp":1.9,"stockId":2047,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.066}},"lxr_fc_rights":1.9},{"ps_ttm":0.701,"sp":1.95,"stockId":2047,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0771}},"lxr_fc_rights":1.95},{"ps_ttm":0.698,"sp":1.94,"stockId":2047,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0731}},"lxr_fc_rights":1.94},{"ps_ttm":0.705,"sp":1.96,"stockId":2047,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0786}},"lxr_fc_rights":1.96},{"ps_ttm":0.737,"sp":2.05,"stockId":2047,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.1348}},"lxr_fc_rights":2.05},{"ps_ttm":0.708,"sp":1.97,"stockId":2047,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0894}},"lxr_fc_rights":1.97},{"ps_ttm":0.644,"sp":1.79,"stockId":2047,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0152}},"lxr_fc_rights":1.79},{"ps_ttm":0.644,"sp":1.79,"stockId":2047,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0152}},"lxr_fc_rights":1.79},{"ps_ttm":0.637,"sp":1.77,"stockId":2047,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0069}},"lxr_fc_rights":1.77},{"date":"2024-05-09T16:00:00.000Z","stockId":2047,"ps_ttm":0.655,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0151}},"lxr_fc_rights":1.82},{"date":"2024-05-08T16:00:00.000Z","stockId":2047,"ps_ttm":0.669,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.0371}},"lxr_fc_rights":1.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2047,"ps_ttm":0.655,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.0152}},"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":2047,"ps_ttm":0.673,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0386}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2047,"ps_ttm":0.673,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0386}},"lxr_fc_rights":1.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2047,"ps_ttm":0.655,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0152}},"lxr_fc_rights":1.82},{"date":"2024-04-28T16:00:00.000Z","stockId":2047,"ps_ttm":0.697,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.0607}},"lxr_fc_rights":1.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2047,"ps_ttm":0.8,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.1857}},"lxr_fc_rights":1.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2047,"ps_ttm":0.8,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.1871}},"lxr_fc_rights":1.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2047,"ps_ttm":0.809,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8286,"cvpos":0.1887}},"lxr_fc_rights":1.8},{"date":"2024-04-22T16:00:00.000Z","stockId":2047,"ps_ttm":0.796,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.1848}},"lxr_fc_rights":1.77},{"date":"2024-04-21T16:00:00.000Z","stockId":2047,"ps_ttm":0.805,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8294,"cvpos":0.1876}},"lxr_fc_rights":1.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2047,"ps_ttm":0.823,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.1967}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2047,"ps_ttm":0.836,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.826,"cvpos":0.2077}},"lxr_fc_rights":1.86},{"date":"2024-04-16T16:00:00.000Z","stockId":2047,"ps_ttm":0.85,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.826,"cvpos":0.208}},"lxr_fc_rights":1.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2047,"ps_ttm":0.791,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.826,"cvpos":0.1848}},"lxr_fc_rights":1.76},{"date":"2024-04-14T16:00:00.000Z","stockId":2047,"ps_ttm":0.872,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.826,"cvpos":0.2152}},"lxr_fc_rights":1.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2047,"ps_ttm":0.939,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.8132,"cvpos":0.2393}},"lxr_fc_rights":2.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2047,"ps_ttm":0.948,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.8124,"cvpos":0.2421}},"lxr_fc_rights":2.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2047,"ps_ttm":0.948,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8124,"cvpos":0.2424}},"lxr_fc_rights":2.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2047,"ps_ttm":0.971,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.8124,"cvpos":0.2566}},"lxr_fc_rights":2.16},{"date":"2024-04-07T16:00:00.000Z","stockId":2047,"ps_ttm":0.953,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.812,"cvpos":0.2441}},"lxr_fc_rights":2.12},{"date":"2024-04-02T16:00:00.000Z","stockId":2047,"ps_ttm":0.98,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7945,"cvpos":0.2669}},"lxr_fc_rights":2.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2047,"ps_ttm":0.993,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7945,"cvpos":0.2741}},"lxr_fc_rights":2.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2047,"ps_ttm":1.002,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7933,"cvpos":0.2796}},"lxr_fc_rights":2.23},{"date":"2024-03-28T16:00:00.000Z","stockId":2047,"ps_ttm":0.98,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7909,"cvpos":0.272}},"lxr_fc_rights":2.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2047,"ps_ttm":0.975,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7885,"cvpos":0.2692}},"lxr_fc_rights":2.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2047,"ps_ttm":0.971,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7885,"cvpos":0.2669}},"lxr_fc_rights":2.16},{"date":"2024-03-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.002,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7885,"cvpos":0.281}},"lxr_fc_rights":2.23},{"date":"2024-03-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.02,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7834,"cvpos":0.3017}},"lxr_fc_rights":2.27},{"date":"2024-03-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.025,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7694,"cvpos":0.3091}},"lxr_fc_rights":2.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.061,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7694,"cvpos":0.3475}},"lxr_fc_rights":2.36},{"date":"2024-03-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.079,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7677,"cvpos":0.3728}},"lxr_fc_rights":2.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.07,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7677,"cvpos":0.3581}},"lxr_fc_rights":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.088,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7633,"cvpos":0.3934}},"lxr_fc_rights":2.42},{"date":"2024-03-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.083,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7566,"cvpos":0.3855}},"lxr_fc_rights":2.41},{"date":"2024-03-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.074,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7566,"cvpos":0.3709}},"lxr_fc_rights":2.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.079,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7566,"cvpos":0.3769}},"lxr_fc_rights":2.4},{"date":"2024-03-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.097,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7543,"cvpos":0.4044}},"lxr_fc_rights":2.44},{"date":"2024-03-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.083,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7526,"cvpos":0.3865}},"lxr_fc_rights":2.41},{"date":"2024-03-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.061,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7526,"cvpos":0.3608}},"lxr_fc_rights":2.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.074,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7526,"cvpos":0.3764}},"lxr_fc_rights":2.39},{"date":"2024-03-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.083,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7526,"cvpos":0.3879}},"lxr_fc_rights":2.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.088,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7499,"cvpos":0.3961}},"lxr_fc_rights":2.42},{"date":"2024-03-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.128,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7499,"cvpos":0.4415}},"lxr_fc_rights":2.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.146,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7479,"cvpos":0.4554}},"lxr_fc_rights":2.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.16,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7479,"cvpos":0.4629}},"lxr_fc_rights":2.58},{"date":"2024-02-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.137,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7479,"cvpos":0.4484}},"lxr_fc_rights":2.53},{"date":"2024-02-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.173,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7479,"cvpos":0.4725}},"lxr_fc_rights":2.61},{"date":"2024-02-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.191,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7478,"cvpos":0.489}},"lxr_fc_rights":2.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.106,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7454,"cvpos":0.4272}},"lxr_fc_rights":2.46},{"date":"2024-02-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.106,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7434,"cvpos":0.4286}},"lxr_fc_rights":2.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.11,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7432,"cvpos":0.4292}},"lxr_fc_rights":2.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.092,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7432,"cvpos":0.4118}},"lxr_fc_rights":2.43},{"date":"2024-02-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.083,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2002,"q2v":0.7431,"cvpos":0.4036}},"lxr_fc_rights":2.41},{"date":"2024-02-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.097,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7387,"cvpos":0.4198}},"lxr_fc_rights":2.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.164,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7387,"cvpos":0.4684}},"lxr_fc_rights":2.59},{"date":"2024-02-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.124,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7365,"cvpos":0.4443}},"lxr_fc_rights":2.5},{"date":"2024-02-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.025,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7343,"cvpos":0.3466}},"lxr_fc_rights":2.28},{"date":"2024-02-01T16:00:00.000Z","stockId":2047,"ps_ttm":1.137,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.732,"cvpos":0.4554}},"lxr_fc_rights":2.53},{"date":"2024-01-31T16:00:00.000Z","stockId":2047,"ps_ttm":1.133,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7301,"cvpos":0.454}},"lxr_fc_rights":2.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.088,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7301,"cvpos":0.419}},"lxr_fc_rights":2.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.115,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7287,"cvpos":0.4415}},"lxr_fc_rights":2.48},{"date":"2024-01-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.11,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7279,"cvpos":0.4374}},"lxr_fc_rights":2.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.173,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7263,"cvpos":0.4774}},"lxr_fc_rights":2.61},{"date":"2024-01-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.142,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7257,"cvpos":0.4582}},"lxr_fc_rights":2.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.11,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1982,"q2v":0.7257,"cvpos":0.4423}},"lxr_fc_rights":2.47},{"date":"2024-01-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.074,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7257,"cvpos":0.4099}},"lxr_fc_rights":2.39},{"date":"2024-01-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.169,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1992,"q2v":0.7253,"cvpos":0.4732}},"lxr_fc_rights":2.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.232,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.196,"q2v":0.7253,"cvpos":0.5322}},"lxr_fc_rights":2.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.263,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1939,"q2v":0.724,"cvpos":0.5748}},"lxr_fc_rights":2.81},{"date":"2024-01-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.268,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1939,"q2v":0.724,"cvpos":0.5797}},"lxr_fc_rights":2.82},{"date":"2024-01-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.322,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1939,"q2v":0.7235,"cvpos":0.6657}},"lxr_fc_rights":2.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.349,"sp":3,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1928,"q2v":0.7231,"cvpos":0.696}},"lxr_fc_rights":3},{"date":"2024-01-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.322,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1915,"q2v":0.7231,"cvpos":0.6694}},"lxr_fc_rights":2.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.317,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1883,"q2v":0.7231,"cvpos":0.6667}},"lxr_fc_rights":2.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.295,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1854,"q2v":0.7231,"cvpos":0.6374}},"lxr_fc_rights":2.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.322,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1854,"q2v":0.7212,"cvpos":0.6699}},"lxr_fc_rights":2.94},{"date":"2024-01-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.299,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1853,"q2v":0.7212,"cvpos":0.6451}},"lxr_fc_rights":2.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.29,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1822,"q2v":0.7231,"cvpos":0.6351}},"lxr_fc_rights":2.87},{"date":"2024-01-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.331,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1822,"q2v":0.7231,"cvpos":0.6831}},"lxr_fc_rights":2.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.281,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1822,"q2v":0.7231,"cvpos":0.6126}},"lxr_fc_rights":2.85},{"date":"2024-01-01T16:00:00.000Z","stockId":2047,"ps_ttm":1.286,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1817,"q2v":0.7212,"cvpos":0.6245}},"lxr_fc_rights":2.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.299,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1773,"q2v":0.7231,"cvpos":0.6488}},"lxr_fc_rights":2.89},{"date":"2023-12-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.182,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1768,"q2v":0.7231,"cvpos":0.5048}},"lxr_fc_rights":2.63},{"date":"2023-12-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.169,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1768,"q2v":0.7231,"cvpos":0.4973}},"lxr_fc_rights":2.6},{"date":"2023-12-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.182,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1768,"q2v":0.7212,"cvpos":0.5048}},"lxr_fc_rights":2.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.191,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1749,"q2v":0.7212,"cvpos":0.5117}},"lxr_fc_rights":2.65},{"date":"2023-12-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.2,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1671,"q2v":0.7231,"cvpos":0.5226}},"lxr_fc_rights":2.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.232,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1642,"q2v":0.7231,"cvpos":0.5528}},"lxr_fc_rights":2.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.232,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1625,"q2v":0.7231,"cvpos":0.5536}},"lxr_fc_rights":2.74},{"date":"2023-12-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.268,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.159,"q2v":0.7212,"cvpos":0.597}},"lxr_fc_rights":2.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.299,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1555,"q2v":0.7212,"cvpos":0.6492}},"lxr_fc_rights":2.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.308,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1538,"q2v":0.7231,"cvpos":0.6598}},"lxr_fc_rights":2.91},{"date":"2023-12-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.286,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1503,"q2v":0.7231,"cvpos":0.631}},"lxr_fc_rights":2.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.209,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1484,"q2v":0.7231,"cvpos":0.5385}},"lxr_fc_rights":2.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.218,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1468,"q2v":0.7212,"cvpos":0.5475}},"lxr_fc_rights":2.71},{"date":"2023-12-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.182,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.144,"q2v":0.7212,"cvpos":0.5199}},"lxr_fc_rights":2.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.178,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1384,"q2v":0.7231,"cvpos":0.5199}},"lxr_fc_rights":2.62},{"date":"2023-12-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.218,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1311,"q2v":0.7231,"cvpos":0.5501}},"lxr_fc_rights":2.71},{"date":"2023-12-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.223,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1279,"q2v":0.7231,"cvpos":0.5549}},"lxr_fc_rights":2.72},{"date":"2023-12-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.205,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1279,"q2v":0.7212,"cvpos":0.5406}},"lxr_fc_rights":2.68},{"date":"2023-12-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.232,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1279,"q2v":0.7212,"cvpos":0.5598}},"lxr_fc_rights":2.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.227,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1247,"q2v":0.7231,"cvpos":0.561}},"lxr_fc_rights":2.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.223,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1206,"q2v":0.7231,"cvpos":0.5597}},"lxr_fc_rights":2.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.232,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1176,"q2v":0.7231,"cvpos":0.5618}},"lxr_fc_rights":2.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.245,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1174,"q2v":0.7212,"cvpos":0.575}},"lxr_fc_rights":2.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.241,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1168,"q2v":0.7212,"cvpos":0.5722}},"lxr_fc_rights":2.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.263,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1129,"q2v":0.7231,"cvpos":0.5995}},"lxr_fc_rights":2.81},{"date":"2023-11-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.272,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1089,"q2v":0.7231,"cvpos":0.6091}},"lxr_fc_rights":2.83},{"date":"2023-11-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.272,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1049,"q2v":0.7231,"cvpos":0.6099}},"lxr_fc_rights":2.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.277,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1043,"q2v":0.7212,"cvpos":0.6135}},"lxr_fc_rights":2.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.277,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.1029,"q2v":0.7212,"cvpos":0.6149}},"lxr_fc_rights":2.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.263,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1004,"q2v":0.7231,"cvpos":0.6063}},"lxr_fc_rights":2.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.254,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1003,"q2v":0.7231,"cvpos":0.5953}},"lxr_fc_rights":2.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.272,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1003,"q2v":0.7231,"cvpos":0.614}},"lxr_fc_rights":2.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.259,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0997,"q2v":0.7212,"cvpos":0.6025}},"lxr_fc_rights":2.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.254,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0985,"q2v":0.7212,"cvpos":0.5983}},"lxr_fc_rights":2.79},{"date":"2023-11-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.236,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0968,"q2v":0.7231,"cvpos":0.583}},"lxr_fc_rights":2.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.236,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0965,"q2v":0.7231,"cvpos":0.5844}},"lxr_fc_rights":2.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.245,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0962,"q2v":0.7231,"cvpos":0.5907}},"lxr_fc_rights":2.77},{"date":"2023-11-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.25,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.093,"q2v":0.7212,"cvpos":0.5942}},"lxr_fc_rights":2.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.241,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0887,"q2v":0.7212,"cvpos":0.5901}},"lxr_fc_rights":2.76},{"date":"2023-11-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.2,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0874,"q2v":0.7231,"cvpos":0.5679}},"lxr_fc_rights":2.67},{"date":"2023-11-01T16:00:00.000Z","stockId":2047,"ps_ttm":1.209,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0869,"q2v":0.7231,"cvpos":0.5734}},"lxr_fc_rights":2.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2047,"ps_ttm":1.218,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0864,"q2v":0.7231,"cvpos":0.581}},"lxr_fc_rights":2.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.2,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0847,"q2v":0.7212,"cvpos":0.5708}},"lxr_fc_rights":2.67},{"date":"2023-10-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.205,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0828,"q2v":0.7212,"cvpos":0.5736}},"lxr_fc_rights":2.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.134,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0817,"q2v":0.7231,"cvpos":0.5405}},"lxr_fc_rights":2.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.143,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0806,"q2v":0.7231,"cvpos":0.5432}},"lxr_fc_rights":2.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.156,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0795,"q2v":0.7231,"cvpos":0.5481}},"lxr_fc_rights":2.71},{"date":"2023-10-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.113,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0777,"q2v":0.7212,"cvpos":0.5296}},"lxr_fc_rights":2.61},{"date":"2023-10-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.087,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0754,"q2v":0.7212,"cvpos":0.5103}},"lxr_fc_rights":2.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.113,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.073,"q2v":0.7231,"cvpos":0.5322}},"lxr_fc_rights":2.61},{"date":"2023-10-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.117,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.073,"q2v":0.7231,"cvpos":0.535}},"lxr_fc_rights":2.62},{"date":"2023-10-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.126,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.073,"q2v":0.7231,"cvpos":0.5385}},"lxr_fc_rights":2.64},{"date":"2023-10-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.156,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0728,"q2v":0.7212,"cvpos":0.5488}},"lxr_fc_rights":2.71},{"date":"2023-10-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.168,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0713,"q2v":0.7212,"cvpos":0.5543}},"lxr_fc_rights":2.74},{"date":"2023-10-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.177,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0674,"q2v":0.7231,"cvpos":0.5583}},"lxr_fc_rights":2.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.194,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.065,"q2v":0.7231,"cvpos":0.5693}},"lxr_fc_rights":2.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.181,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0643,"q2v":0.7231,"cvpos":0.5618}},"lxr_fc_rights":2.77},{"date":"2023-10-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.185,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0628,"q2v":0.7212,"cvpos":0.564}},"lxr_fc_rights":2.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.185,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0614,"q2v":0.7212,"cvpos":0.5653}},"lxr_fc_rights":2.78},{"date":"2023-09-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.215,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0604,"q2v":0.7231,"cvpos":0.5761}},"lxr_fc_rights":2.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.177,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0595,"q2v":0.7231,"cvpos":0.5659}},"lxr_fc_rights":2.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.156,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0591,"q2v":0.7212,"cvpos":0.5612}},"lxr_fc_rights":2.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.194,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0587,"q2v":0.7212,"cvpos":0.5708}},"lxr_fc_rights":2.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.215,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0554,"q2v":0.7231,"cvpos":0.5775}},"lxr_fc_rights":2.85},{"date":"2023-09-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.194,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.054,"q2v":0.7231,"cvpos":0.5748}},"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.202,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0527,"q2v":0.7231,"cvpos":0.5769}},"lxr_fc_rights":2.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.215,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0527,"q2v":0.7212,"cvpos":0.5777}},"lxr_fc_rights":2.85},{"date":"2023-09-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.237,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0523,"q2v":0.7212,"cvpos":0.5901}},"lxr_fc_rights":2.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.219,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0505,"q2v":0.7231,"cvpos":0.5844}},"lxr_fc_rights":2.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.198,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0471,"q2v":0.7231,"cvpos":0.5816}},"lxr_fc_rights":2.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.215,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0449,"q2v":0.7231,"cvpos":0.5824}},"lxr_fc_rights":2.85},{"date":"2023-09-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.232,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0445,"q2v":0.7212,"cvpos":0.5873}},"lxr_fc_rights":2.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.232,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0441,"q2v":0.7212,"cvpos":0.5887}},"lxr_fc_rights":2.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.245,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.044,"q2v":0.7231,"cvpos":0.5926}},"lxr_fc_rights":2.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.258,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0438,"q2v":0.7231,"cvpos":0.6036}},"lxr_fc_rights":2.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.283,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0437,"q2v":0.7231,"cvpos":0.6291}},"lxr_fc_rights":3.01},{"date":"2023-09-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.266,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0426,"q2v":0.7212,"cvpos":0.6094}},"lxr_fc_rights":2.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.292,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0426,"q2v":0.7212,"cvpos":0.6424}},"lxr_fc_rights":3.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2047,"ps_ttm":1.249,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0426,"q2v":0.7231,"cvpos":0.6008}},"lxr_fc_rights":2.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.262,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0426,"q2v":0.7231,"cvpos":0.6118}},"lxr_fc_rights":2.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.3,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0415,"q2v":0.7231,"cvpos":0.6525}},"lxr_fc_rights":3.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.257,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0415,"q2v":0.7212,"cvpos":0.608}},"lxr_fc_rights":3.07},{"date":"2023-08-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.22,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0415,"q2v":0.7212,"cvpos":0.5997}},"lxr_fc_rights":2.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.192,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.5981}},"lxr_fc_rights":2.91},{"date":"2023-08-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.192,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.5995}},"lxr_fc_rights":2.91},{"date":"2023-08-22T16:00:00.000Z","stockId":2047,"ps_ttm":1.216,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6003}},"lxr_fc_rights":2.97},{"date":"2023-08-21T16:00:00.000Z","stockId":2047,"ps_ttm":1.253,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6066}},"lxr_fc_rights":3.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.261,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6121}},"lxr_fc_rights":3.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.27,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6145}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.294,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6461}},"lxr_fc_rights":3.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.282,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6264}},"lxr_fc_rights":3.13},{"date":"2023-08-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.29,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6369}},"lxr_fc_rights":3.15},{"date":"2023-08-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.311,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6602}},"lxr_fc_rights":3.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.306,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6584}},"lxr_fc_rights":3.19},{"date":"2023-08-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.339,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6872}},"lxr_fc_rights":3.27},{"date":"2023-08-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.335,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6854}},"lxr_fc_rights":3.26},{"date":"2023-08-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.343,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6905}},"lxr_fc_rights":3.28},{"date":"2023-08-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.356,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.7001}},"lxr_fc_rights":3.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.388,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.7325}},"lxr_fc_rights":3.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.38,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.7243}},"lxr_fc_rights":3.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2047,"ps_ttm":1.368,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.7157}},"lxr_fc_rights":3.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2047,"ps_ttm":1.372,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.7208}},"lxr_fc_rights":3.35},{"date":"2023-07-30T16:00:00.000Z","stockId":2047,"ps_ttm":1.384,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.7276}},"lxr_fc_rights":3.38},{"date":"2023-07-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.36,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.7119}},"lxr_fc_rights":3.32},{"date":"2023-07-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.364,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.716}},"lxr_fc_rights":3.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.372,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.7239}},"lxr_fc_rights":3.35},{"date":"2023-07-24T16:00:00.000Z","stockId":2047,"ps_ttm":1.347,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.707}},"lxr_fc_rights":3.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2047,"ps_ttm":1.29,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6589}},"lxr_fc_rights":3.15},{"date":"2023-07-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.306,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6776}},"lxr_fc_rights":3.19},{"date":"2023-07-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.278,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6488}},"lxr_fc_rights":3.12},{"date":"2023-07-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.29,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6621}},"lxr_fc_rights":3.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2047,"ps_ttm":1.27,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6451}},"lxr_fc_rights":3.1},{"date":"2023-07-16T16:00:00.000Z","stockId":2047,"ps_ttm":1.282,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6534}},"lxr_fc_rights":3.13},{"date":"2023-07-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.282,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6557}},"lxr_fc_rights":3.13},{"date":"2023-07-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.29,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6639}},"lxr_fc_rights":3.15},{"date":"2023-07-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.29,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6648}},"lxr_fc_rights":3.15},{"date":"2023-07-10T16:00:00.000Z","stockId":2047,"ps_ttm":1.323,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6905}},"lxr_fc_rights":3.23},{"date":"2023-07-09T16:00:00.000Z","stockId":2047,"ps_ttm":1.315,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.685}},"lxr_fc_rights":3.21},{"date":"2023-07-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.311,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6831}},"lxr_fc_rights":3.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.319,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6914}},"lxr_fc_rights":3.22},{"date":"2023-07-04T16:00:00.000Z","stockId":2047,"ps_ttm":1.327,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6992}},"lxr_fc_rights":3.24},{"date":"2023-07-03T16:00:00.000Z","stockId":2047,"ps_ttm":1.335,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.7015}},"lxr_fc_rights":3.26},{"date":"2023-07-02T16:00:00.000Z","stockId":2047,"ps_ttm":1.327,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.7015}},"lxr_fc_rights":3.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2047,"ps_ttm":1.298,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6818}},"lxr_fc_rights":3.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2047,"ps_ttm":1.278,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6667}},"lxr_fc_rights":3.12},{"date":"2023-06-27T16:00:00.000Z","stockId":2047,"ps_ttm":1.27,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6621}},"lxr_fc_rights":3.1},{"date":"2023-06-26T16:00:00.000Z","stockId":2047,"ps_ttm":1.302,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.685}},"lxr_fc_rights":3.18},{"date":"2023-06-25T16:00:00.000Z","stockId":2047,"ps_ttm":1.253,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.6584}},"lxr_fc_rights":3.06},{"date":"2023-06-20T16:00:00.000Z","stockId":2047,"ps_ttm":1.302,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.6868}},"lxr_fc_rights":3.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2047,"ps_ttm":1.323,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.696}},"lxr_fc_rights":3.23},{"date":"2023-06-18T16:00:00.000Z","stockId":2047,"ps_ttm":1.347,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0414,"q2v":0.7212,"cvpos":0.7084}},"lxr_fc_rights":3.29},{"date":"2023-06-15T16:00:00.000Z","stockId":2047,"ps_ttm":1.368,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0414,"q2v":0.7231,"cvpos":0.7215}},"lxr_fc_rights":3.34},{"date":"2023-06-14T16:00:00.000Z","stockId":2047,"ps_ttm":1.38,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0404,"q2v":0.7231,"cvpos":0.727}},"lxr_fc_rights":3.37},{"date":"2023-06-13T16:00:00.000Z","stockId":2047,"ps_ttm":1.384,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0393,"q2v":0.7231,"cvpos":0.7294}},"lxr_fc_rights":3.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2047,"ps_ttm":1.405,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0392,"q2v":0.7212,"cvpos":0.74}},"lxr_fc_rights":3.43},{"date":"2023-06-11T16:00:00.000Z","stockId":2047,"ps_ttm":1.438,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0392,"q2v":0.7212,"cvpos":0.7744}},"lxr_fc_rights":3.51},{"date":"2023-06-08T16:00:00.000Z","stockId":2047,"ps_ttm":1.425,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0404,"q2v":0.7231,"cvpos":0.7531}},"lxr_fc_rights":3.48},{"date":"2023-06-07T16:00:00.000Z","stockId":2047,"ps_ttm":1.442,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0404,"q2v":0.7231,"cvpos":0.7778}},"lxr_fc_rights":3.52},{"date":"2023-06-06T16:00:00.000Z","stockId":2047,"ps_ttm":1.311,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.0393,"q2v":0.7231,"cvpos":0.7019}},"lxr_fc_rights":3.2},{"date":"2023-06-05T16:00:00.000Z","stockId":2047,"ps_ttm":1.27,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0392,"q2v":0.7212,"cvpos":0.6795}},"lxr_fc_rights":3.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":87559874,"t_y2y":0.06196297249006188}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":658629857,"t_y2y":-0.6881223075106012}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":515084490,"t_y2y":-0.6578990357009185}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":311740328,"t_y2y":-0.743456566191049}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":82450967,"t_y2y":-0.8936867559825152}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2111820989,"t_y2y":-0.4862731951629352}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1505650506,"t_y2y":-0.37777035820085264}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1215156137,"t_y2y":-0.2601050734387292}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":775547466,"t_y2y":0.1570085741037926}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4110786062,"t_y2y":0.1029435285407224}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2419766602,"t_y2y":-0.12764828005178494}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1642336085,"t_y2y":-0.09436081790475948}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":670303992,"t_y2y":-0.03571645698856135}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3727104748,"t_y2y":-0.2018101308418489}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2773842874,"t_y2y":-0.21985175534824122}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1813455201,"t_y2y":-0.2407404821198407}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":695131631,"t_y2y":-0.2923329012067326}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4669446321,"t_y2y":-0.21586528464395385}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2047}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2047,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2047,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2047,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.873771685692896,"cvpos":0.9453781512605042,"minv":0.496301835286763,"maxv":13.375350073645386,"avgv":1.792319097461697,"maxpv":13.375350073645386,"q2v":1.0245340343902114,"q5v":1.29825731983316,"q8v":3.676423060756823,"maxvd":"2026-04-19T16:00:00.000Z","minvd":"2024-06-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}