window.pageData = {"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"孙伟挺;陈玲芬","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-27T19:09:55.156Z"}],"latestLiftedDate":"2026-09-17T16:00:00.000Z","province":{"shortName":"安徽"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000350102,"stockCode":"350102","name":"棉纺","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":20.45663052927849},"pb":{"mcw":1.1864156045832064},"ps_ttm":{"mcw":1.2681293947262355},"dyr":{"mcw":0.029250978740361665}},"staticDividendYieldRatio":0.029380375577879602},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040302,"stockCode":"C040302","exchange":"sz","stockType":"industry","source":"cni","tickerId":40302,"name":"纺织品"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw","tickerId":350100,"source":"sw"},{"_id":2010000350102,"stockCode":"350102","name":"棉纺","stockType":"industry","exchange":"sw","tickerId":350102,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw_2021","tickerId":350100,"source":"sw_2021"},{"_id":2020000350102,"stockCode":"350102","name":"棉纺","stockType":"industry","exchange":"sw_2021","tickerId":350102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00047},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huafuyarn.com","companyName":"华孚时尚股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-03T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为16000万元-20000万元，与上年同期相比增长537.51%-696.88%。","maxProfit":200000000,"maxProfitChangeRatio":6.9688,"minProfit":160000000,"minProfitChangeRatio":5.3751,"performanceType":"sharply_increase","reason":"1、2026年上半年，由于原材料棉花价格上涨，公司订单情况较去年同期有所恢复，扣除非经常性损益后的净利润实现扭亏为盈；2、公司归属于上市公司股东的净利润同比增长来自于非经常性损益的变动，主要为上半年度实现投资收益1.6亿元左右。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2042,"type":"tr_dri","cagr_p_r_fs":0.06895979337270286,"cagr_p_r_fys":-0.1479481717011144,"cagr_p_r_y1":-0.2502649543953901,"cagr_p_r_y3":0.04350544941265566,"cagr_p_r_y5":-0.04193768848791879,"p_r_fs":3.125788637313512,"cagr_p_r_d30":0.06804733727810608,"cagr_p_r_d60":-0.14593861550229525,"cagr_p_r_d90":-0.2713842514546747,"last_data_date":"2026-07-27T16:00:00.000Z","period_date":"2005-04-26T16:00:00.000Z","cagr_p_r_y10":-0.04539567793546828,"cagr_p_r_y20":0.0937309798313366,"cagr_p_r_d14":0.0055710306406684396,"cagr_p_r_d7":-0.010958904109588885},"shnc":{"stockId":2042,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":44355,"shnc_d90":0.07668220215554908,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":44355,"shnc_q1":0.07668220215554908,"shnc_q2":0.12690548780487804,"shnc_q3":0.32581079061425794,"shnc_y1":0.6299195237570279,"shnc_y2":0.15930475692629378},"ple":{"stockId":2042,"type":"ple","ps_sc_r":0.0265,"pc":1,"ps":45000000,"ps_mc":165150000,"ps_shbt10sh_r":0.05646782878499432,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2042,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.0287,"mtaslb":382832500,"mtaslb_mc_r":0.06270344475387432,"mtaslb_fbc":-3780267,"mtaslb_fb":382434369,"mtaslb_smc":-100,"mtaslb_sb":398131,"fb_mc_rc_d1":-0.000619163114389176,"fb_mc_rc_d5":-0.000746662420698817,"fb_mc_rc_d20":-0.0011540297621858574,"fb_mc_rc_d60":0.0013891102843492376,"fb_mc_rc_d120":-0.0002648518773697703,"sb_mc_rc_d1":-0.00000809389369686884,"sb_mc_rc_d5":-0.00001017067291088734,"sb_mc_rc_d20":-0.000007341348579936184,"sb_mc_rc_d60":-0.000007851090825821334,"sb_mc_rc_d120":-0.000009511501436974058,"npa_o_f_d1":-3780267,"npa_o_f_d120":19699761,"npa_o_f_d20":-8112938,"npa_o_f_d5":-4784597,"npa_o_f_d60":21741144,"fb_mc_rc_d240":-0.010936363874621068,"npa_o_f_d240":-50281045},"mm_ha":{"stockId":2042,"type":"mm_ha","mm_sh":13880586,"mm_sha":47332798,"mm_sh_cap_r":0.008161779371068604,"spc":0.021,"mm_shc_v_r":0.07692376128011676,"mm_sh_nba_d1":16377213.162436781,"mm_sh_nba_d5":16377213.162436781,"mm_sh_nba_d20":16377213.162436781,"mm_sh_nba_d60":16377213.162436781,"mm_sh_nba_d120":-1144881.8005123418,"mm_sh_nba_d240":-593406.0634970851,"mm_sh_cap_rc_d1":0.001809928703545998,"mm_sh_cap_rc_d5":0.001809928703545998,"mm_sh_cap_rc_d20":0.001809928703545998,"mm_sh_cap_rc_d60":0.001809928703545998,"mm_sh_cap_rc_d120":-0.00043963556006645227,"mm_sh_nbv_d1":3078112,"mm_sh_nbv_d5":3078112,"mm_sh_nbv_d20":3078112,"mm_sh_nbv_d60":3078112,"mm_sh_nbv_d120":-747680,"mm_sh_nbv_d240":-1637327,"mm_sh_nbp_d1":-3322687.2859067023,"mm_sh_nbp_d5":-7869983.660422085,"mm_sh_nbp_d20":-7869983.660422085,"mm_sh_nbp_d60":-7869983.660422085,"mm_sh_nbp_d120":18003413.253324386,"mm_sh_nbp_d240":-55948104.317463785,"mm_sh_nbpr_d1":-0.20288477978217367,"mm_sh_nbpr_d5":-0.43844334783161165,"mm_sh_nbpr_d20":-0.43844334783161165,"mm_sh_nbpr_d60":-0.43844334783161165,"mm_sh_nbpr_d120":1.6760862071678586,"mm_sh_nbpr_d240":-0.701434340305123,"mm_sh_cap_rc_d240":-0.0009627476629800527,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0005482877042931039,"mm_shc_v_r_d20":0.003846188064005838,"mm_shc_v_r_d240":-0.0004100432868458713,"mm_shc_v_r_d5":0.015384752256023352,"mm_shc_v_r_d60":0.001282062688001946,"mm_sh_cap_rc_q1":-0.0012314358558955327,"mm_sh_cap_rc_q2":-0.0004095158672448654,"mm_sh_cap_rc_q3":-0.0015407601149364045,"mm_sh_cap_rc_q4":0.00026916858860959354,"mm_sh_nba_q1":-7083673.463100649,"mm_sh_nba_q2":-958573.3618082209,"mm_sh_nba_q3":-9066118.277929917,"mm_sh_nba_q4":7311094.8845068645,"mm_sh_nbv_q1":-2094280,"mm_sh_nbv_q2":-696456,"mm_sh_nbv_q3":-2620342,"mm_sh_nbv_q4":457770}},"priceMetrics":{"pe_ttm":83.29269438366,"d_pe_ttm":-73.45256832877459,"pb":1.0423512747863812,"pb_wo_gw":1.0662338816114492,"dyr":0.0030944271897652346,"mc":6139459691.55,"mc_om":6139459691.55,"sp":3.61,"spc":0.0056,"ta":76382468,"to_r":0.012429253685797009,"cmc":6139459692,"ecmc":3862581523.41,"ecmc_psh":87083,"shn":44355},"differentMarketStocks":[],"staticDividendYieldRatio":0.0030944271897652346},"executiveSharesChangeList":[{"_id":"5f561ab1c75aab2f0632c1c9","stockId":2042,"shareholderName":"朱翠云","relationBetweenES":"本人","executiveName":"朱翠云","duty":"高管","changedRatio":0.00009329999999999999,"beforeChangeShares":1134000,"changedShares":-94500,"afterChangeShares":1039500,"avgPrice":13.65,"changeReason":"竞价交易","formDate":"2018-05-28T16:00:00.000Z","date":"2018-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-1289925,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1ca","stockId":2042,"shareholderName":"陈守荣","relationBetweenES":"本人","executiveName":"陈守荣","duty":"监事","changedRatio":0.0000178,"beforeChangeShares":72000,"changedShares":-18000,"afterChangeShares":54000,"avgPrice":13.1,"changeReason":"竞价交易","formDate":"2018-05-09T16:00:00.000Z","date":"2018-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-235800,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1cb","stockId":2042,"shareholderName":"寿利苗","relationBetweenES":"配偶","executiveName":"孙小挺","duty":"董事、高管","changedRatio":0.0000889,"beforeChangeShares":null,"changedShares":-90000,"afterChangeShares":null,"avgPrice":11.41,"changeReason":"竞价交易","formDate":"2017-11-07T16:00:00.000Z","date":"2017-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-1026900,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1cc","stockId":2042,"shareholderName":"寿利苗","relationBetweenES":"配偶","executiveName":"孙小挺","duty":"董事、高管","changedRatio":0.00007199999999999999,"beforeChangeShares":null,"changedShares":60000,"afterChangeShares":null,"avgPrice":7.62,"changeReason":"竞价交易","formDate":"2016-01-26T16:00:00.000Z","date":"2016-01-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":457200,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1cd","stockId":2042,"shareholderName":"寿利苗","relationBetweenES":"配偶","executiveName":"孙小挺","duty":"董事、高管","changedRatio":0.000024,"beforeChangeShares":null,"changedShares":-20000,"afterChangeShares":null,"avgPrice":7.51,"changeReason":"竞价交易","formDate":"2016-01-26T16:00:00.000Z","date":"2016-01-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-150200,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1ce","stockId":2042,"shareholderName":"寿利苗","relationBetweenES":"配偶","executiveName":"孙小挺","duty":"董事、高管","changedRatio":0.000059999999999999995,"beforeChangeShares":null,"changedShares":50000,"afterChangeShares":null,"avgPrice":8.4,"changeReason":"竞价交易","formDate":"2016-01-25T16:00:00.000Z","date":"2016-01-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":420000,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1cf","stockId":2042,"shareholderName":"华孚控股有限公司","relationBetweenES":"受控法人","executiveName":"孙伟挺","duty":"董事","changedRatio":0.0010184,"beforeChangeShares":null,"changedShares":848300,"afterChangeShares":null,"avgPrice":11.67,"changeReason":"竞价交易","formDate":"2015-11-17T16:00:00.000Z","date":"2015-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":9899661,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d0","stockId":2042,"shareholderName":"陈亮","relationBetweenES":"本人","executiveName":"陈亮","duty":"高管","changedRatio":0.000006,"beforeChangeShares":69300,"changedShares":-5000,"afterChangeShares":64300,"avgPrice":8.56,"changeReason":"竞价交易","formDate":"2015-08-30T16:00:00.000Z","date":"2015-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-42800,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d1","stockId":2042,"shareholderName":"华孚控股有限公司","relationBetweenES":"受控法人","executiveName":"孙伟挺","duty":"董事","changedRatio":0.0089797,"beforeChangeShares":null,"changedShares":-7480000,"afterChangeShares":null,"avgPrice":10.86,"changeReason":"大宗交易","formDate":"2015-06-28T16:00:00.000Z","date":"2015-06-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-81232800,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d2","stockId":2042,"shareholderName":"朱翠云","relationBetweenES":"本人","executiveName":"朱翠云","duty":"高管","changedRatio":0.0003025,"beforeChangeShares":1008000,"changedShares":-252000,"afterChangeShares":756000,"avgPrice":16.66,"changeReason":"竞价交易","formDate":"2015-06-02T16:00:00.000Z","date":"2015-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-4198320,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d3","stockId":2042,"shareholderName":"宋江","relationBetweenES":"本人","executiveName":"宋江","duty":"高管","changedRatio":0.0002719,"beforeChangeShares":906000,"changedShares":-226500,"afterChangeShares":679500,"avgPrice":15.15,"changeReason":"竞价交易","formDate":"2015-06-01T16:00:00.000Z","date":"2015-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-3431475,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d4","stockId":2042,"shareholderName":"陈亮","relationBetweenES":"本人","executiveName":"陈亮","duty":"高管","changedRatio":6e-7,"beforeChangeShares":68800,"changedShares":500,"afterChangeShares":69300,"avgPrice":10.42,"changeReason":"竞价交易","formDate":"2015-05-14T16:00:00.000Z","date":"2015-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":5210,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d5","stockId":2042,"shareholderName":"陈结能","relationBetweenES":"本人","executiveName":"陈结能","duty":"监事","changedRatio":0.0000055,"beforeChangeShares":0,"changedShares":4600,"afterChangeShares":4600,"avgPrice":8.56,"changeReason":"竞价交易","formDate":"2015-04-13T16:00:00.000Z","date":"2015-04-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":39376,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d6","stockId":2042,"shareholderName":"陈亮","relationBetweenES":"本人","executiveName":"陈亮","duty":"高管","changedRatio":0.0000012,"beforeChangeShares":67800,"changedShares":1000,"afterChangeShares":68800,"avgPrice":4.26,"changeReason":"竞价交易","formDate":"2014-05-13T16:00:00.000Z","date":"2014-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":4260,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d7","stockId":2042,"shareholderName":"尚文英","relationBetweenES":"父母","executiveName":"丁敏","duty":"证券事务代表","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":5.1,"changeReason":"竞价交易","formDate":"2013-09-24T16:00:00.000Z","date":"2013-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":5100,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d8","stockId":2042,"shareholderName":"华孚控股有限公司","relationBetweenES":"受控法人","executiveName":"孙伟挺","duty":"董事","changedRatio":0.0018007,"beforeChangeShares":null,"changedShares":1500000,"afterChangeShares":null,"avgPrice":4.77,"changeReason":"竞价交易","formDate":"2013-07-21T16:00:00.000Z","date":"2013-07-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":7154999.999999999,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1d9","stockId":2042,"shareholderName":"顾振华","relationBetweenES":"本人","executiveName":"顾振华","duty":"监事","changedRatio":0.0000033999999999999996,"beforeChangeShares":1140000,"changedShares":2800,"afterChangeShares":1142800,"avgPrice":3.78,"changeReason":"竞价交易","formDate":"2012-11-13T16:00:00.000Z","date":"2012-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":10584,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1da","stockId":2042,"shareholderName":"顾伟华","relationBetweenES":"兄弟姐妹","executiveName":"顾振华","duty":"监事","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":18.82,"changeReason":"竞价交易","formDate":"2009-12-08T16:00:00.000Z","date":"2009-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-9410,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1db","stockId":2042,"shareholderName":"杜艳芳","relationBetweenES":"配偶","executiveName":"盛永月","duty":"监事","changedRatio":0.0002424,"beforeChangeShares":null,"changedShares":-24200,"afterChangeShares":null,"avgPrice":9.31,"changeReason":"竞价交易","formDate":"2009-03-24T16:00:00.000Z","date":"2009-03-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-225302,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab1c75aab2f0632c1dc","stockId":2042,"shareholderName":"杜艳芳","relationBetweenES":"配偶","executiveName":"盛永月","duty":"监事","changedRatio":0.000585,"beforeChangeShares":null,"changedShares":-58500,"afterChangeShares":null,"avgPrice":9.24,"changeReason":"竞价交易","formDate":"2009-03-17T16:00:00.000Z","date":"2009-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:09.163Z","changedValue":-540540,"stock":{"_id":2042,"stockCode":"002042","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2005-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2042,"establishDate":"2000-10-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.612Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"华孚时尚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hfss","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-06-28T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":0.63},{"date":"2006-06-29T16:00:00.000Z","stockId":2042,"sp":3.56,"lxr_fc_rights":0.61},{"date":"2006-07-02T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":0.63},{"date":"2006-07-03T16:00:00.000Z","stockId":2042,"sp":3.73,"lxr_fc_rights":0.64},{"date":"2006-07-04T16:00:00.000Z","stockId":2042,"sp":3.68,"lxr_fc_rights":0.63},{"date":"2006-07-05T16:00:00.000Z","stockId":2042,"sp":3.81,"lxr_fc_rights":0.65},{"date":"2006-07-06T16:00:00.000Z","stockId":2042,"sp":3.85,"lxr_fc_rights":0.66},{"date":"2006-07-09T16:00:00.000Z","stockId":2042,"sp":3.89,"lxr_fc_rights":0.67},{"date":"2006-07-10T16:00:00.000Z","stockId":2042,"sp":3.99,"lxr_fc_rights":0.68},{"date":"2006-07-11T16:00:00.000Z","stockId":2042,"sp":3.86,"lxr_fc_rights":0.66},{"date":"2006-07-12T16:00:00.000Z","stockId":2042,"sp":3.52,"lxr_fc_rights":0.6},{"date":"2006-07-13T16:00:00.000Z","stockId":2042,"sp":3.55,"lxr_fc_rights":0.61},{"date":"2006-07-16T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":0.62},{"date":"2006-07-17T16:00:00.000Z","stockId":2042,"sp":3.61,"lxr_fc_rights":0.62},{"date":"2006-07-18T16:00:00.000Z","stockId":2042,"sp":3.52,"lxr_fc_rights":0.6},{"date":"2006-07-19T16:00:00.000Z","stockId":2042,"sp":3.52,"lxr_fc_rights":0.6},{"date":"2006-07-20T16:00:00.000Z","stockId":2042,"sp":3.54,"lxr_fc_rights":0.61},{"date":"2006-07-23T16:00:00.000Z","stockId":2042,"sp":3.51,"lxr_fc_rights":0.6},{"date":"2006-07-24T16:00:00.000Z","stockId":2042,"sp":3.57,"lxr_fc_rights":0.61},{"date":"2006-07-25T16:00:00.000Z","stockId":2042,"sp":3.6,"lxr_fc_rights":0.62},{"date":"2006-07-26T16:00:00.000Z","stockId":2042,"sp":3.55,"lxr_fc_rights":0.61},{"date":"2006-07-27T16:00:00.000Z","stockId":2042,"sp":3.51,"lxr_fc_rights":0.6},{"date":"2006-07-30T16:00:00.000Z","stockId":2042,"sp":3.36,"lxr_fc_rights":0.58},{"date":"2006-07-31T16:00:00.000Z","stockId":2042,"sp":3.29,"lxr_fc_rights":0.56},{"date":"2006-08-01T16:00:00.000Z","stockId":2042,"sp":3.29,"lxr_fc_rights":0.56},{"date":"2006-08-02T16:00:00.000Z","stockId":2042,"sp":3.28,"lxr_fc_rights":0.56},{"date":"2006-08-03T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":0.55},{"date":"2006-08-06T16:00:00.000Z","stockId":2042,"sp":3.06,"lxr_fc_rights":0.52},{"date":"2006-08-07T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":0.54},{"date":"2006-08-08T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":0.55},{"date":"2006-08-09T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":0.56},{"date":"2006-08-10T16:00:00.000Z","stockId":2042,"sp":3.25,"lxr_fc_rights":0.56},{"date":"2006-08-13T16:00:00.000Z","stockId":2042,"sp":3.13,"lxr_fc_rights":0.54},{"date":"2006-08-14T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":0.55},{"date":"2006-08-15T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":0.56},{"date":"2006-08-16T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":0.55},{"date":"2006-08-17T16:00:00.000Z","stockId":2042,"sp":3.16,"lxr_fc_rights":0.54},{"date":"2006-08-20T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":0.55},{"date":"2006-08-21T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":0.55},{"date":"2006-08-22T16:00:00.000Z","stockId":2042,"sp":3.27,"lxr_fc_rights":0.56},{"date":"2006-08-23T16:00:00.000Z","stockId":2042,"sp":3.32,"lxr_fc_rights":0.57},{"date":"2006-08-24T16:00:00.000Z","stockId":2042,"sp":3.27,"lxr_fc_rights":0.56},{"date":"2006-08-27T16:00:00.000Z","stockId":2042,"sp":3.33,"lxr_fc_rights":0.57},{"date":"2006-08-28T16:00:00.000Z","stockId":2042,"sp":3.32,"lxr_fc_rights":0.57},{"date":"2006-08-29T16:00:00.000Z","stockId":2042,"sp":3.3,"lxr_fc_rights":0.57},{"date":"2006-08-30T16:00:00.000Z","stockId":2042,"sp":3.33,"lxr_fc_rights":0.57},{"date":"2006-08-31T16:00:00.000Z","stockId":2042,"sp":3.31,"lxr_fc_rights":0.57},{"date":"2006-09-03T16:00:00.000Z","stockId":2042,"sp":3.48,"lxr_fc_rights":0.6},{"date":"2006-09-04T16:00:00.000Z","stockId":2042,"sp":3.41,"lxr_fc_rights":0.58},{"date":"2006-09-05T16:00:00.000Z","stockId":2042,"sp":3.44,"lxr_fc_rights":0.59},{"date":"2006-09-06T16:00:00.000Z","stockId":2042,"sp":3.4,"lxr_fc_rights":0.58},{"date":"2006-09-07T16:00:00.000Z","stockId":2042,"sp":3.41,"lxr_fc_rights":0.58},{"date":"2006-09-10T16:00:00.000Z","stockId":2042,"sp":3.4,"lxr_fc_rights":0.58},{"date":"2006-09-11T16:00:00.000Z","stockId":2042,"sp":3.41,"lxr_fc_rights":0.58},{"date":"2006-09-12T16:00:00.000Z","stockId":2042,"sp":3.35,"lxr_fc_rights":0.57},{"date":"2006-09-13T16:00:00.000Z","stockId":2042,"sp":3.33,"lxr_fc_rights":0.57},{"date":"2006-09-14T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":0.58},{"date":"2006-09-17T16:00:00.000Z","stockId":2042,"sp":3.44,"lxr_fc_rights":0.59},{"date":"2006-09-18T16:00:00.000Z","stockId":2042,"sp":3.41,"lxr_fc_rights":0.58},{"date":"2006-09-19T16:00:00.000Z","stockId":2042,"sp":3.55,"lxr_fc_rights":0.61},{"date":"2006-09-20T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":0.63},{"date":"2006-09-21T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":0.62},{"date":"2006-09-24T16:00:00.000Z","stockId":2042,"sp":3.65,"lxr_fc_rights":0.63},{"date":"2006-09-25T16:00:00.000Z","stockId":2042,"sp":3.62,"lxr_fc_rights":0.62},{"date":"2006-09-26T16:00:00.000Z","stockId":2042,"sp":3.7,"lxr_fc_rights":0.63},{"date":"2006-09-27T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":0.63},{"date":"2006-09-28T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":0.62},{"date":"2006-10-08T16:00:00.000Z","stockId":2042,"sp":3.65,"lxr_fc_rights":0.63},{"date":"2006-10-09T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":0.63},{"date":"2006-10-10T16:00:00.000Z","stockId":2042,"sp":3.62,"lxr_fc_rights":0.62},{"date":"2006-10-11T16:00:00.000Z","stockId":2042,"sp":3.53,"lxr_fc_rights":0.61},{"date":"2006-10-12T16:00:00.000Z","stockId":2042,"sp":3.56,"lxr_fc_rights":0.61},{"date":"2006-10-15T16:00:00.000Z","stockId":2042,"sp":3.59,"lxr_fc_rights":0.62},{"date":"2006-10-16T16:00:00.000Z","stockId":2042,"sp":3.58,"lxr_fc_rights":0.61},{"date":"2006-10-17T16:00:00.000Z","stockId":2042,"sp":3.58,"lxr_fc_rights":0.61},{"date":"2006-10-18T16:00:00.000Z","stockId":2042,"sp":3.58,"lxr_fc_rights":0.61},{"date":"2006-10-19T16:00:00.000Z","stockId":2042,"sp":3.52,"lxr_fc_rights":0.6},{"date":"2006-10-22T16:00:00.000Z","stockId":2042,"sp":3.37,"lxr_fc_rights":0.58},{"date":"2006-10-23T16:00:00.000Z","stockId":2042,"sp":3.49,"lxr_fc_rights":0.6},{"date":"2006-10-24T16:00:00.000Z","stockId":2042,"sp":3.52,"lxr_fc_rights":0.6},{"date":"2006-10-25T16:00:00.000Z","stockId":2042,"sp":3.46,"lxr_fc_rights":0.59},{"date":"2006-10-26T16:00:00.000Z","stockId":2042,"sp":3.39,"lxr_fc_rights":0.58},{"date":"2006-10-29T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":0.58},{"date":"2006-10-30T16:00:00.000Z","stockId":2042,"sp":3.42,"lxr_fc_rights":0.59},{"date":"2006-10-31T16:00:00.000Z","stockId":2042,"sp":3.37,"lxr_fc_rights":0.58},{"date":"2006-11-01T16:00:00.000Z","stockId":2042,"sp":3.32,"lxr_fc_rights":0.57},{"date":"2006-11-02T16:00:00.000Z","stockId":2042,"sp":3.34,"lxr_fc_rights":0.57},{"date":"2006-11-05T16:00:00.000Z","stockId":2042,"sp":3.39,"lxr_fc_rights":0.58},{"date":"2006-11-06T16:00:00.000Z","stockId":2042,"sp":3.35,"lxr_fc_rights":0.57},{"date":"2006-11-07T16:00:00.000Z","stockId":2042,"sp":3.37,"lxr_fc_rights":0.58},{"date":"2006-11-08T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":0.58},{"date":"2006-11-09T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":0.56},{"date":"2006-11-12T16:00:00.000Z","stockId":2042,"sp":3.11,"lxr_fc_rights":0.53},{"date":"2006-11-13T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":0.54},{"date":"2006-11-14T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":0.55},{"date":"2006-11-15T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":0.54},{"date":"2006-11-16T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":0.55},{"date":"2006-11-19T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":0.54},{"date":"2006-11-20T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":0.55},{"date":"2006-11-21T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":0.55},{"date":"2006-11-22T16:00:00.000Z","stockId":2042,"sp":3.23,"lxr_fc_rights":0.55},{"date":"2006-11-23T16:00:00.000Z","stockId":2042,"sp":3.25,"lxr_fc_rights":0.56},{"date":"2006-11-26T16:00:00.000Z","stockId":2042,"sp":3.27,"lxr_fc_rights":0.56},{"date":"2006-11-27T16:00:00.000Z","stockId":2042,"sp":3.25,"lxr_fc_rights":0.56},{"date":"2006-11-28T16:00:00.000Z","stockId":2042,"sp":3.33,"lxr_fc_rights":0.57},{"date":"2006-11-29T16:00:00.000Z","stockId":2042,"sp":3.35,"lxr_fc_rights":0.57},{"date":"2006-11-30T16:00:00.000Z","stockId":2042,"sp":3.35,"lxr_fc_rights":0.57},{"date":"2006-12-03T16:00:00.000Z","stockId":2042,"sp":3.35,"lxr_fc_rights":0.57},{"date":"2006-12-04T16:00:00.000Z","stockId":2042,"sp":3.33,"lxr_fc_rights":0.57},{"date":"2006-12-06T16:00:00.000Z","stockId":2042,"sp":3.32,"lxr_fc_rights":0.57},{"date":"2006-12-07T16:00:00.000Z","stockId":2042,"sp":3.42,"lxr_fc_rights":0.59},{"date":"2006-12-10T16:00:00.000Z","stockId":2042,"sp":3.6,"lxr_fc_rights":0.62},{"date":"2006-12-11T16:00:00.000Z","stockId":2042,"sp":3.5,"lxr_fc_rights":0.6},{"date":"2006-12-12T16:00:00.000Z","stockId":2042,"sp":3.4,"lxr_fc_rights":0.58},{"date":"2006-12-13T16:00:00.000Z","stockId":2042,"sp":3.41,"lxr_fc_rights":0.58},{"date":"2006-12-14T16:00:00.000Z","stockId":2042,"sp":3.42,"lxr_fc_rights":0.59},{"date":"2006-12-17T16:00:00.000Z","stockId":2042,"sp":3.4,"lxr_fc_rights":0.58},{"date":"2006-12-18T16:00:00.000Z","stockId":2042,"sp":3.37,"lxr_fc_rights":0.58},{"date":"2006-12-19T16:00:00.000Z","stockId":2042,"sp":3.44,"lxr_fc_rights":0.59},{"date":"2006-12-20T16:00:00.000Z","stockId":2042,"sp":3.47,"lxr_fc_rights":0.59},{"date":"2006-12-21T16:00:00.000Z","stockId":2042,"sp":3.46,"lxr_fc_rights":0.59},{"date":"2006-12-24T16:00:00.000Z","stockId":2042,"sp":3.47,"lxr_fc_rights":0.59},{"date":"2006-12-25T16:00:00.000Z","stockId":2042,"sp":3.45,"lxr_fc_rights":0.59},{"date":"2006-12-26T16:00:00.000Z","stockId":2042,"sp":3.49,"lxr_fc_rights":0.6},{"date":"2006-12-27T16:00:00.000Z","stockId":2042,"sp":3.37,"lxr_fc_rights":0.58},{"date":"2006-12-28T16:00:00.000Z","stockId":2042,"sp":3.43,"lxr_fc_rights":0.59},{"date":"2007-01-03T16:00:00.000Z","stockId":2042,"sp":3.45,"lxr_fc_rights":0.59},{"date":"2007-01-04T16:00:00.000Z","stockId":2042,"sp":3.52,"lxr_fc_rights":0.6},{"date":"2007-01-07T16:00:00.000Z","stockId":2042,"sp":3.58,"lxr_fc_rights":0.61},{"date":"2007-01-08T16:00:00.000Z","stockId":2042,"sp":3.62,"lxr_fc_rights":0.62},{"date":"2007-01-09T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":0.62},{"date":"2007-01-10T16:00:00.000Z","stockId":2042,"sp":3.65,"lxr_fc_rights":0.63},{"date":"2007-01-11T16:00:00.000Z","stockId":2042,"sp":3.47,"lxr_fc_rights":0.59},{"date":"2007-01-14T16:00:00.000Z","stockId":2042,"sp":3.6,"lxr_fc_rights":0.62},{"date":"2007-01-15T16:00:00.000Z","stockId":2042,"sp":3.65,"lxr_fc_rights":0.63},{"date":"2007-01-16T16:00:00.000Z","stockId":2042,"sp":3.64,"lxr_fc_rights":0.62},{"date":"2007-01-17T16:00:00.000Z","stockId":2042,"sp":3.75,"lxr_fc_rights":0.64},{"date":"2007-01-18T16:00:00.000Z","stockId":2042,"sp":3.82,"lxr_fc_rights":0.65},{"date":"2007-01-21T16:00:00.000Z","stockId":2042,"sp":3.93,"lxr_fc_rights":0.67},{"date":"2007-01-22T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":0.7},{"date":"2007-01-23T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":0.7},{"date":"2007-01-24T16:00:00.000Z","stockId":2042,"sp":3.86,"lxr_fc_rights":0.66},{"date":"2007-01-25T16:00:00.000Z","stockId":2042,"sp":3.82,"lxr_fc_rights":0.65},{"date":"2007-01-28T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":0.68},{"date":"2007-01-29T16:00:00.000Z","stockId":2042,"sp":3.93,"lxr_fc_rights":0.67},{"date":"2007-01-30T16:00:00.000Z","stockId":2042,"sp":3.76,"lxr_fc_rights":0.64},{"date":"2007-01-31T16:00:00.000Z","stockId":2042,"sp":3.76,"lxr_fc_rights":0.64},{"date":"2007-02-01T16:00:00.000Z","stockId":2042,"sp":3.8,"lxr_fc_rights":0.65},{"date":"2007-02-04T16:00:00.000Z","stockId":2042,"sp":3.9,"lxr_fc_rights":0.67},{"date":"2007-02-05T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":0.68},{"date":"2007-02-06T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":0.68},{"date":"2007-02-07T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":0.69},{"date":"2007-02-08T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":0.68},{"date":"2007-02-11T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":0.69},{"date":"2007-02-12T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":0.7},{"date":"2007-02-13T16:00:00.000Z","stockId":2042,"sp":4.23,"lxr_fc_rights":0.72},{"date":"2007-02-14T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":0.74},{"date":"2007-02-15T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":0.74},{"date":"2007-02-25T16:00:00.000Z","stockId":2042,"sp":4.73,"lxr_fc_rights":0.81},{"date":"2007-02-26T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":0.76},{"date":"2007-02-27T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":0.84},{"date":"2007-02-28T16:00:00.000Z","stockId":2042,"sp":5.05,"lxr_fc_rights":0.87},{"date":"2007-03-01T16:00:00.000Z","stockId":2042,"sp":5.08,"lxr_fc_rights":0.87},{"date":"2007-03-04T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":0.81},{"date":"2007-03-05T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":0.83},{"date":"2007-03-06T16:00:00.000Z","stockId":2042,"sp":4.87,"lxr_fc_rights":0.83},{"date":"2007-03-07T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":0.86},{"date":"2007-03-08T16:00:00.000Z","stockId":2042,"sp":5.03,"lxr_fc_rights":0.86},{"date":"2007-03-11T16:00:00.000Z","stockId":2042,"sp":5.34,"lxr_fc_rights":0.92},{"date":"2007-03-12T16:00:00.000Z","stockId":2042,"sp":5.41,"lxr_fc_rights":0.93},{"date":"2007-03-13T16:00:00.000Z","stockId":2042,"sp":5.84,"lxr_fc_rights":1},{"date":"2007-03-14T16:00:00.000Z","stockId":2042,"sp":6.05,"lxr_fc_rights":1.04},{"date":"2007-03-15T16:00:00.000Z","stockId":2042,"sp":6.52,"lxr_fc_rights":1.12},{"date":"2007-03-18T16:00:00.000Z","stockId":2042,"sp":6.44,"lxr_fc_rights":1.1},{"date":"2007-03-19T16:00:00.000Z","stockId":2042,"sp":6.31,"lxr_fc_rights":1.08},{"date":"2007-03-20T16:00:00.000Z","stockId":2042,"sp":6.46,"lxr_fc_rights":1.11},{"date":"2007-03-21T16:00:00.000Z","stockId":2042,"sp":6.28,"lxr_fc_rights":1.08},{"date":"2007-03-22T16:00:00.000Z","stockId":2042,"sp":6.36,"lxr_fc_rights":1.09},{"date":"2007-03-25T16:00:00.000Z","stockId":2042,"sp":6.91,"lxr_fc_rights":1.18},{"date":"2007-03-26T16:00:00.000Z","stockId":2042,"sp":7.6,"lxr_fc_rights":1.3},{"date":"2007-03-27T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":1.27},{"date":"2007-03-28T16:00:00.000Z","stockId":2042,"sp":6.66,"lxr_fc_rights":1.14},{"date":"2007-03-29T16:00:00.000Z","stockId":2042,"sp":6.65,"lxr_fc_rights":1.14},{"date":"2007-04-01T16:00:00.000Z","stockId":2042,"sp":6.62,"lxr_fc_rights":1.13},{"date":"2007-04-02T16:00:00.000Z","stockId":2042,"sp":6.85,"lxr_fc_rights":1.17},{"date":"2007-04-03T16:00:00.000Z","stockId":2042,"sp":7.54,"lxr_fc_rights":1.29},{"date":"2007-04-04T16:00:00.000Z","stockId":2042,"sp":7.99,"lxr_fc_rights":1.37},{"date":"2007-04-05T16:00:00.000Z","stockId":2042,"sp":7.9,"lxr_fc_rights":1.35},{"date":"2007-04-08T16:00:00.000Z","stockId":2042,"sp":7.76,"lxr_fc_rights":1.33},{"date":"2007-04-09T16:00:00.000Z","stockId":2042,"sp":8.4,"lxr_fc_rights":1.44},{"date":"2007-04-10T16:00:00.000Z","stockId":2042,"sp":8.83,"lxr_fc_rights":1.51},{"date":"2007-04-11T16:00:00.000Z","stockId":2042,"sp":9.13,"lxr_fc_rights":1.56},{"date":"2007-04-12T16:00:00.000Z","stockId":2042,"sp":8.8,"lxr_fc_rights":1.51},{"date":"2007-04-15T16:00:00.000Z","stockId":2042,"sp":9.68,"lxr_fc_rights":1.66},{"date":"2007-04-16T16:00:00.000Z","stockId":2042,"sp":10.65,"lxr_fc_rights":1.83},{"date":"2007-04-17T16:00:00.000Z","stockId":2042,"sp":10.9,"lxr_fc_rights":1.87},{"date":"2007-04-18T16:00:00.000Z","stockId":2042,"sp":9.82,"lxr_fc_rights":1.68},{"date":"2007-04-19T16:00:00.000Z","stockId":2042,"sp":10.5,"lxr_fc_rights":1.8},{"date":"2007-04-23T16:00:00.000Z","stockId":2042,"sp":10.42,"lxr_fc_rights":1.79},{"date":"2007-04-24T16:00:00.000Z","stockId":2042,"sp":10.58,"lxr_fc_rights":1.81},{"date":"2007-04-25T16:00:00.000Z","stockId":2042,"sp":10.67,"lxr_fc_rights":1.83},{"date":"2007-04-26T16:00:00.000Z","stockId":2042,"sp":10.78,"lxr_fc_rights":1.85},{"date":"2007-04-29T16:00:00.000Z","stockId":2042,"sp":11.86,"lxr_fc_rights":2.03},{"date":"2007-05-07T16:00:00.000Z","stockId":2042,"sp":13.05,"lxr_fc_rights":2.24},{"date":"2007-05-08T16:00:00.000Z","stockId":2042,"sp":13.36,"lxr_fc_rights":2.29},{"date":"2007-05-09T16:00:00.000Z","stockId":2042,"sp":13.05,"lxr_fc_rights":2.24},{"date":"2007-05-10T16:00:00.000Z","stockId":2042,"sp":12.4,"lxr_fc_rights":2.13},{"date":"2007-05-13T16:00:00.000Z","stockId":2042,"sp":12.63,"lxr_fc_rights":2.16},{"date":"2007-05-14T16:00:00.000Z","stockId":2042,"sp":12.31,"lxr_fc_rights":2.11},{"date":"2007-05-15T16:00:00.000Z","stockId":2042,"sp":12.81,"lxr_fc_rights":2.2},{"date":"2007-05-16T16:00:00.000Z","stockId":2042,"sp":12.88,"lxr_fc_rights":2.21},{"date":"2007-05-17T16:00:00.000Z","stockId":2042,"sp":13.48,"lxr_fc_rights":2.31},{"date":"2007-06-25T16:00:00.000Z","stockId":2042,"sp":12.13,"lxr_fc_rights":2.08},{"date":"2007-06-26T16:00:00.000Z","stockId":2042,"sp":10.92,"lxr_fc_rights":1.87},{"date":"2007-06-27T16:00:00.000Z","stockId":2042,"sp":9.83,"lxr_fc_rights":1.68},{"date":"2007-06-28T16:00:00.000Z","stockId":2042,"sp":8.85,"lxr_fc_rights":1.52},{"date":"2007-07-01T16:00:00.000Z","stockId":2042,"sp":8.98,"lxr_fc_rights":1.54},{"date":"2007-07-02T16:00:00.000Z","stockId":2042,"sp":8.78,"lxr_fc_rights":1.5},{"date":"2007-07-03T16:00:00.000Z","stockId":2042,"sp":8.8,"lxr_fc_rights":1.51},{"date":"2007-07-04T16:00:00.000Z","stockId":2042,"sp":8.51,"lxr_fc_rights":1.46},{"date":"2007-07-05T16:00:00.000Z","stockId":2042,"sp":8.83,"lxr_fc_rights":1.51},{"date":"2007-07-08T16:00:00.000Z","stockId":2042,"sp":9.07,"lxr_fc_rights":1.55},{"date":"2007-07-09T16:00:00.000Z","stockId":2042,"sp":8.86,"lxr_fc_rights":1.52},{"date":"2007-07-10T16:00:00.000Z","stockId":2042,"sp":8.88,"lxr_fc_rights":1.52},{"date":"2007-07-11T16:00:00.000Z","stockId":2042,"sp":9.09,"lxr_fc_rights":1.56},{"date":"2007-07-12T16:00:00.000Z","stockId":2042,"sp":8.79,"lxr_fc_rights":1.51},{"date":"2007-07-15T16:00:00.000Z","stockId":2042,"sp":8.3,"lxr_fc_rights":1.42},{"date":"2007-07-16T16:00:00.000Z","stockId":2042,"sp":7.97,"lxr_fc_rights":1.37},{"date":"2007-07-17T16:00:00.000Z","stockId":2042,"sp":8.77,"lxr_fc_rights":1.5},{"date":"2007-07-18T16:00:00.000Z","stockId":2042,"sp":8.2,"lxr_fc_rights":1.41},{"date":"2007-07-19T16:00:00.000Z","stockId":2042,"sp":8.17,"lxr_fc_rights":1.4},{"date":"2007-07-22T16:00:00.000Z","stockId":2042,"sp":8.43,"lxr_fc_rights":1.44},{"date":"2007-07-23T16:00:00.000Z","stockId":2042,"sp":8.38,"lxr_fc_rights":1.44},{"date":"2007-07-24T16:00:00.000Z","stockId":2042,"sp":8.48,"lxr_fc_rights":1.45},{"date":"2007-07-25T16:00:00.000Z","stockId":2042,"sp":9.33,"lxr_fc_rights":1.6},{"date":"2007-07-26T16:00:00.000Z","stockId":2042,"sp":10.01,"lxr_fc_rights":1.72},{"date":"2007-07-29T16:00:00.000Z","stockId":2042,"sp":9.8,"lxr_fc_rights":1.68},{"date":"2007-07-30T16:00:00.000Z","stockId":2042,"sp":9.7,"lxr_fc_rights":1.66},{"date":"2007-07-31T16:00:00.000Z","stockId":2042,"sp":9.08,"lxr_fc_rights":1.56},{"date":"2007-08-01T16:00:00.000Z","stockId":2042,"sp":9.27,"lxr_fc_rights":1.59},{"date":"2007-08-02T16:00:00.000Z","stockId":2042,"sp":8.98,"lxr_fc_rights":1.54},{"date":"2007-08-05T16:00:00.000Z","stockId":2042,"sp":9.52,"lxr_fc_rights":1.63},{"date":"2007-08-06T16:00:00.000Z","stockId":2042,"sp":10.47,"lxr_fc_rights":1.79},{"date":"2007-08-07T16:00:00.000Z","stockId":2042,"sp":11.03,"lxr_fc_rights":1.89},{"date":"2007-08-08T16:00:00.000Z","stockId":2042,"sp":11.15,"lxr_fc_rights":1.91},{"date":"2008-05-04T16:00:00.000Z","stockId":2042,"sp":10.41,"lxr_fc_rights":1.78},{"date":"2008-05-05T16:00:00.000Z","stockId":2042,"sp":10.37,"lxr_fc_rights":1.78},{"date":"2008-05-06T16:00:00.000Z","stockId":2042,"sp":9.93,"lxr_fc_rights":1.7},{"date":"2008-05-07T16:00:00.000Z","stockId":2042,"sp":10.12,"lxr_fc_rights":1.73},{"date":"2008-05-08T16:00:00.000Z","stockId":2042,"sp":9.55,"lxr_fc_rights":1.64},{"date":"2008-05-11T16:00:00.000Z","stockId":2042,"sp":9.03,"lxr_fc_rights":1.55},{"date":"2008-05-12T16:00:00.000Z","stockId":2042,"sp":9.93,"lxr_fc_rights":1.7},{"date":"2008-05-13T16:00:00.000Z","stockId":2042,"sp":10.35,"lxr_fc_rights":1.77},{"date":"2008-05-14T16:00:00.000Z","stockId":2042,"sp":10.63,"lxr_fc_rights":1.82},{"date":"2008-05-15T16:00:00.000Z","stockId":2042,"sp":10.8,"lxr_fc_rights":1.85},{"date":"2008-05-18T16:00:00.000Z","stockId":2042,"sp":10.65,"lxr_fc_rights":1.83},{"date":"2008-05-19T16:00:00.000Z","stockId":2042,"sp":9.98,"lxr_fc_rights":1.71},{"date":"2008-05-20T16:00:00.000Z","stockId":2042,"sp":10.05,"lxr_fc_rights":1.72},{"date":"2008-05-21T16:00:00.000Z","stockId":2042,"sp":10.3,"lxr_fc_rights":1.77},{"date":"2008-05-22T16:00:00.000Z","stockId":2042,"sp":10.34,"lxr_fc_rights":1.77},{"date":"2008-05-25T16:00:00.000Z","stockId":2042,"sp":10.28,"lxr_fc_rights":1.76},{"date":"2008-05-26T16:00:00.000Z","stockId":2042,"sp":10.21,"lxr_fc_rights":1.75},{"date":"2008-05-27T16:00:00.000Z","stockId":2042,"sp":10.18,"lxr_fc_rights":1.74},{"date":"2008-05-28T16:00:00.000Z","stockId":2042,"sp":10.28,"lxr_fc_rights":1.76},{"date":"2008-05-29T16:00:00.000Z","stockId":2042,"sp":10.64,"lxr_fc_rights":1.82},{"date":"2008-06-01T16:00:00.000Z","stockId":2042,"sp":11.53,"lxr_fc_rights":1.98},{"date":"2008-06-02T16:00:00.000Z","stockId":2042,"sp":11.82,"lxr_fc_rights":2.03},{"date":"2008-06-04T16:00:00.000Z","stockId":2042,"sp":10.81,"lxr_fc_rights":1.85},{"date":"2008-06-05T16:00:00.000Z","stockId":2042,"sp":10.7,"lxr_fc_rights":1.83},{"date":"2008-06-09T16:00:00.000Z","stockId":2042,"sp":9.63,"lxr_fc_rights":1.65},{"date":"2008-06-10T16:00:00.000Z","stockId":2042,"sp":9.45,"lxr_fc_rights":1.62},{"date":"2008-06-11T16:00:00.000Z","stockId":2042,"sp":9.32,"lxr_fc_rights":1.6},{"date":"2008-06-12T16:00:00.000Z","stockId":2042,"sp":8.7,"lxr_fc_rights":1.49},{"date":"2008-06-15T16:00:00.000Z","stockId":2042,"sp":8.5,"lxr_fc_rights":1.46},{"date":"2008-06-16T16:00:00.000Z","stockId":2042,"sp":7.88,"lxr_fc_rights":1.35},{"date":"2008-06-17T16:00:00.000Z","stockId":2042,"sp":8.18,"lxr_fc_rights":1.4},{"date":"2008-06-18T16:00:00.000Z","stockId":2042,"sp":7.36,"lxr_fc_rights":1.26},{"date":"2008-06-19T16:00:00.000Z","stockId":2042,"sp":7.42,"lxr_fc_rights":1.27},{"date":"2008-06-22T16:00:00.000Z","stockId":2042,"sp":7.1,"lxr_fc_rights":1.22},{"date":"2008-06-23T16:00:00.000Z","stockId":2042,"sp":7.28,"lxr_fc_rights":1.25},{"date":"2008-06-24T16:00:00.000Z","stockId":2042,"sp":7.68,"lxr_fc_rights":1.32},{"date":"2008-06-25T16:00:00.000Z","stockId":2042,"sp":7.68,"lxr_fc_rights":1.32},{"date":"2008-06-26T16:00:00.000Z","stockId":2042,"sp":6.95,"lxr_fc_rights":1.19},{"date":"2008-06-29T16:00:00.000Z","stockId":2042,"sp":6.98,"lxr_fc_rights":1.2},{"date":"2008-06-30T16:00:00.000Z","stockId":2042,"sp":7.68,"lxr_fc_rights":1.32},{"date":"2008-07-01T16:00:00.000Z","stockId":2042,"sp":7.8,"lxr_fc_rights":1.34},{"date":"2008-07-02T16:00:00.000Z","stockId":2042,"sp":7.79,"lxr_fc_rights":1.34},{"date":"2008-07-03T16:00:00.000Z","stockId":2042,"sp":7.55,"lxr_fc_rights":1.29},{"date":"2008-07-06T16:00:00.000Z","stockId":2042,"sp":7.84,"lxr_fc_rights":1.34},{"date":"2008-07-07T16:00:00.000Z","stockId":2042,"sp":7.79,"lxr_fc_rights":1.34},{"date":"2008-07-08T16:00:00.000Z","stockId":2042,"sp":8.08,"lxr_fc_rights":1.38},{"date":"2008-07-09T16:00:00.000Z","stockId":2042,"sp":7.89,"lxr_fc_rights":1.35},{"date":"2008-07-10T16:00:00.000Z","stockId":2042,"sp":7.65,"lxr_fc_rights":1.31},{"date":"2008-07-13T16:00:00.000Z","stockId":2042,"sp":8.19,"lxr_fc_rights":1.4},{"date":"2008-07-14T16:00:00.000Z","stockId":2042,"sp":7.89,"lxr_fc_rights":1.35},{"date":"2008-07-15T16:00:00.000Z","stockId":2042,"sp":7.83,"lxr_fc_rights":1.34},{"date":"2008-07-16T16:00:00.000Z","stockId":2042,"sp":7.98,"lxr_fc_rights":1.37},{"date":"2008-07-17T16:00:00.000Z","stockId":2042,"sp":8.75,"lxr_fc_rights":1.5},{"date":"2008-07-20T16:00:00.000Z","stockId":2042,"sp":9,"lxr_fc_rights":1.54},{"date":"2008-07-21T16:00:00.000Z","stockId":2042,"sp":9.03,"lxr_fc_rights":1.55},{"date":"2008-07-22T16:00:00.000Z","stockId":2042,"sp":8.85,"lxr_fc_rights":1.52},{"date":"2008-07-23T16:00:00.000Z","stockId":2042,"sp":8.9,"lxr_fc_rights":1.53},{"date":"2008-07-24T16:00:00.000Z","stockId":2042,"sp":8.77,"lxr_fc_rights":1.5},{"date":"2008-07-27T16:00:00.000Z","stockId":2042,"sp":8.72,"lxr_fc_rights":1.49},{"date":"2008-07-28T16:00:00.000Z","stockId":2042,"sp":8.26,"lxr_fc_rights":1.42},{"date":"2008-07-29T16:00:00.000Z","stockId":2042,"sp":8.4,"lxr_fc_rights":1.44},{"date":"2008-07-30T16:00:00.000Z","stockId":2042,"sp":8.27,"lxr_fc_rights":1.42},{"date":"2008-07-31T16:00:00.000Z","stockId":2042,"sp":8.37,"lxr_fc_rights":1.43},{"date":"2008-08-03T16:00:00.000Z","stockId":2042,"sp":8,"lxr_fc_rights":1.37},{"date":"2008-08-04T16:00:00.000Z","stockId":2042,"sp":7.47,"lxr_fc_rights":1.28},{"date":"2008-08-05T16:00:00.000Z","stockId":2042,"sp":7.6,"lxr_fc_rights":1.3},{"date":"2008-08-06T16:00:00.000Z","stockId":2042,"sp":7.3,"lxr_fc_rights":1.25},{"date":"2008-08-07T16:00:00.000Z","stockId":2042,"sp":6.95,"lxr_fc_rights":1.19},{"date":"2008-08-10T16:00:00.000Z","stockId":2042,"sp":6.52,"lxr_fc_rights":1.12},{"date":"2008-08-11T16:00:00.000Z","stockId":2042,"sp":6.41,"lxr_fc_rights":1.1},{"date":"2008-08-12T16:00:00.000Z","stockId":2042,"sp":6.7,"lxr_fc_rights":1.15},{"date":"2008-08-13T16:00:00.000Z","stockId":2042,"sp":6.77,"lxr_fc_rights":1.16},{"date":"2008-08-14T16:00:00.000Z","stockId":2042,"sp":6.71,"lxr_fc_rights":1.15},{"date":"2008-08-17T16:00:00.000Z","stockId":2042,"sp":6.25,"lxr_fc_rights":1.07},{"date":"2008-08-18T16:00:00.000Z","stockId":2042,"sp":6.35,"lxr_fc_rights":1.09},{"date":"2008-08-20T16:00:00.000Z","stockId":2042,"sp":6.55,"lxr_fc_rights":1.12},{"date":"2008-08-21T16:00:00.000Z","stockId":2042,"sp":6.6,"lxr_fc_rights":1.13},{"date":"2008-08-24T16:00:00.000Z","stockId":2042,"sp":6.54,"lxr_fc_rights":1.12},{"date":"2008-08-25T16:00:00.000Z","stockId":2042,"sp":6.47,"lxr_fc_rights":1.11},{"date":"2008-08-26T16:00:00.000Z","stockId":2042,"sp":6.49,"lxr_fc_rights":1.11},{"date":"2008-08-27T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":1.06},{"date":"2008-08-28T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":1.06},{"date":"2008-08-31T16:00:00.000Z","stockId":2042,"sp":6.09,"lxr_fc_rights":1.04},{"date":"2008-09-01T16:00:00.000Z","stockId":2042,"sp":5.78,"lxr_fc_rights":0.99},{"date":"2008-09-02T16:00:00.000Z","stockId":2042,"sp":5.55,"lxr_fc_rights":0.95},{"date":"2008-09-03T16:00:00.000Z","stockId":2042,"sp":5.44,"lxr_fc_rights":0.93},{"date":"2008-09-04T16:00:00.000Z","stockId":2042,"sp":5.98,"lxr_fc_rights":1.02},{"date":"2008-09-07T16:00:00.000Z","stockId":2042,"sp":6.58,"lxr_fc_rights":1.13},{"date":"2008-09-08T16:00:00.000Z","stockId":2042,"sp":6.36,"lxr_fc_rights":1.09},{"date":"2008-09-09T16:00:00.000Z","stockId":2042,"sp":7,"lxr_fc_rights":1.2},{"date":"2008-09-10T16:00:00.000Z","stockId":2042,"sp":6.65,"lxr_fc_rights":1.14},{"date":"2008-09-11T16:00:00.000Z","stockId":2042,"sp":6.44,"lxr_fc_rights":1.1},{"date":"2008-09-15T16:00:00.000Z","stockId":2042,"sp":5.8,"lxr_fc_rights":0.99},{"date":"2008-09-16T16:00:00.000Z","stockId":2042,"sp":5.22,"lxr_fc_rights":0.89},{"date":"2008-09-17T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":0.81},{"date":"2008-09-18T16:00:00.000Z","stockId":2042,"sp":5.17,"lxr_fc_rights":0.89},{"date":"2008-09-21T16:00:00.000Z","stockId":2042,"sp":5.13,"lxr_fc_rights":0.88},{"date":"2008-09-22T16:00:00.000Z","stockId":2042,"sp":4.62,"lxr_fc_rights":0.79},{"date":"2008-09-23T16:00:00.000Z","stockId":2042,"sp":5.08,"lxr_fc_rights":0.87},{"date":"2008-09-24T16:00:00.000Z","stockId":2042,"sp":5.37,"lxr_fc_rights":0.92},{"date":"2008-09-25T16:00:00.000Z","stockId":2042,"sp":5.2,"lxr_fc_rights":0.89},{"date":"2008-10-05T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":0.8},{"date":"2008-10-06T16:00:00.000Z","stockId":2042,"sp":5.02,"lxr_fc_rights":0.86},{"date":"2008-10-07T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":0.81},{"date":"2008-10-08T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":0.78},{"date":"2008-10-09T16:00:00.000Z","stockId":2042,"sp":4.2,"lxr_fc_rights":0.72},{"date":"2008-10-12T16:00:00.000Z","stockId":2042,"sp":4.15,"lxr_fc_rights":0.71},{"date":"2008-10-13T16:00:00.000Z","stockId":2042,"sp":3.91,"lxr_fc_rights":0.67},{"date":"2008-10-14T16:00:00.000Z","stockId":2042,"sp":3.7,"lxr_fc_rights":0.63},{"date":"2008-10-15T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":0.58},{"date":"2008-10-16T16:00:00.000Z","stockId":2042,"sp":3.53,"lxr_fc_rights":0.61},{"date":"2008-10-19T16:00:00.000Z","stockId":2042,"sp":3.6,"lxr_fc_rights":0.62},{"date":"2008-10-20T16:00:00.000Z","stockId":2042,"sp":3.6,"lxr_fc_rights":0.62},{"date":"2008-10-21T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":0.68},{"date":"2008-10-22T16:00:00.000Z","stockId":2042,"sp":3.83,"lxr_fc_rights":0.66},{"date":"2008-10-23T16:00:00.000Z","stockId":2042,"sp":3.47,"lxr_fc_rights":0.59},{"date":"2008-10-26T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":0.54},{"date":"2008-10-27T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":0.54},{"date":"2008-10-28T16:00:00.000Z","stockId":2042,"sp":3.02,"lxr_fc_rights":0.52},{"date":"2008-10-29T16:00:00.000Z","stockId":2042,"sp":3,"lxr_fc_rights":0.51},{"date":"2008-10-30T16:00:00.000Z","stockId":2042,"sp":3.03,"lxr_fc_rights":0.52},{"date":"2008-11-02T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":0.53},{"date":"2008-11-03T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":0.53},{"date":"2008-11-04T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":0.55},{"date":"2008-11-05T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":0.53},{"date":"2008-11-06T16:00:00.000Z","stockId":2042,"sp":3.39,"lxr_fc_rights":0.58},{"date":"2008-11-09T16:00:00.000Z","stockId":2042,"sp":3.57,"lxr_fc_rights":0.61},{"date":"2008-11-10T16:00:00.000Z","stockId":2042,"sp":3.39,"lxr_fc_rights":0.58},{"date":"2008-11-11T16:00:00.000Z","stockId":2042,"sp":3.73,"lxr_fc_rights":0.64},{"date":"2008-11-12T16:00:00.000Z","stockId":2042,"sp":3.89,"lxr_fc_rights":0.67},{"date":"2008-11-13T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":0.7},{"date":"2008-11-16T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":0.74},{"date":"2008-11-17T16:00:00.000Z","stockId":2042,"sp":3.87,"lxr_fc_rights":0.66},{"date":"2008-11-18T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":0.71},{"date":"2008-11-19T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":0.72},{"date":"2008-11-20T16:00:00.000Z","stockId":2042,"sp":3.99,"lxr_fc_rights":0.68},{"date":"2008-11-23T16:00:00.000Z","stockId":2042,"sp":3.83,"lxr_fc_rights":0.66},{"date":"2008-11-24T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":0.68},{"date":"2008-11-25T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":0.75},{"date":"2008-11-26T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":0.82},{"date":"2008-11-27T16:00:00.000Z","stockId":2042,"sp":5.26,"lxr_fc_rights":0.9},{"date":"2008-11-30T16:00:00.000Z","stockId":2042,"sp":5.48,"lxr_fc_rights":0.94},{"date":"2008-12-01T16:00:00.000Z","stockId":2042,"sp":5.15,"lxr_fc_rights":0.88},{"date":"2008-12-02T16:00:00.000Z","stockId":2042,"sp":5.4,"lxr_fc_rights":0.93},{"date":"2008-12-03T16:00:00.000Z","stockId":2042,"sp":5.25,"lxr_fc_rights":0.9},{"date":"2008-12-04T16:00:00.000Z","stockId":2042,"sp":5.38,"lxr_fc_rights":0.92},{"date":"2008-12-07T16:00:00.000Z","stockId":2042,"sp":5.56,"lxr_fc_rights":0.95},{"date":"2008-12-08T16:00:00.000Z","stockId":2042,"sp":5.36,"lxr_fc_rights":0.92},{"date":"2008-12-09T16:00:00.000Z","stockId":2042,"sp":5.9,"lxr_fc_rights":1.01},{"date":"2008-12-10T16:00:00.000Z","stockId":2042,"sp":5.9,"lxr_fc_rights":1.01},{"date":"2008-12-11T16:00:00.000Z","stockId":2042,"sp":5.55,"lxr_fc_rights":0.95},{"date":"2008-12-14T16:00:00.000Z","stockId":2042,"sp":5.89,"lxr_fc_rights":1.01},{"date":"2008-12-15T16:00:00.000Z","stockId":2042,"sp":5.85,"lxr_fc_rights":1},{"date":"2008-12-16T16:00:00.000Z","stockId":2042,"sp":5.85,"lxr_fc_rights":1},{"date":"2008-12-17T16:00:00.000Z","stockId":2042,"sp":5.86,"lxr_fc_rights":1},{"date":"2008-12-18T16:00:00.000Z","stockId":2042,"sp":5.84,"lxr_fc_rights":1},{"date":"2008-12-21T16:00:00.000Z","stockId":2042,"sp":5.86,"lxr_fc_rights":1},{"date":"2008-12-22T16:00:00.000Z","stockId":2042,"sp":6.45,"lxr_fc_rights":1.11},{"date":"2008-12-29T16:00:00.000Z","stockId":2042,"sp":6.83,"lxr_fc_rights":1.17},{"date":"2009-01-04T16:00:00.000Z","stockId":2042,"sp":6.69,"lxr_fc_rights":1.15},{"date":"2009-01-05T16:00:00.000Z","stockId":2042,"sp":6.71,"lxr_fc_rights":1.15},{"date":"2009-01-06T16:00:00.000Z","stockId":2042,"sp":6.88,"lxr_fc_rights":1.18},{"date":"2009-01-07T16:00:00.000Z","stockId":2042,"sp":6.46,"lxr_fc_rights":1.11},{"date":"2009-01-08T16:00:00.000Z","stockId":2042,"sp":6.62,"lxr_fc_rights":1.13},{"date":"2009-01-11T16:00:00.000Z","stockId":2042,"sp":6.67,"lxr_fc_rights":1.14},{"date":"2009-01-12T16:00:00.000Z","stockId":2042,"sp":7.34,"lxr_fc_rights":1.26},{"date":"2009-01-13T16:00:00.000Z","stockId":2042,"sp":7.29,"lxr_fc_rights":1.25},{"date":"2009-01-14T16:00:00.000Z","stockId":2042,"sp":7.33,"lxr_fc_rights":1.26},{"date":"2009-01-15T16:00:00.000Z","stockId":2042,"sp":7.38,"lxr_fc_rights":1.26},{"date":"2009-01-18T16:00:00.000Z","stockId":2042,"sp":7.32,"lxr_fc_rights":1.25},{"date":"2009-01-19T16:00:00.000Z","stockId":2042,"sp":7.35,"lxr_fc_rights":1.26},{"date":"2009-01-20T16:00:00.000Z","stockId":2042,"sp":7.42,"lxr_fc_rights":1.27},{"date":"2009-01-21T16:00:00.000Z","stockId":2042,"sp":7.48,"lxr_fc_rights":1.28},{"date":"2009-01-22T16:00:00.000Z","stockId":2042,"sp":7.47,"lxr_fc_rights":1.28},{"date":"2009-02-01T16:00:00.000Z","stockId":2042,"sp":7.59,"lxr_fc_rights":1.3},{"date":"2009-02-02T16:00:00.000Z","stockId":2042,"sp":7.65,"lxr_fc_rights":1.31},{"date":"2009-02-03T16:00:00.000Z","stockId":2042,"sp":7.6,"lxr_fc_rights":1.3},{"date":"2009-02-04T16:00:00.000Z","stockId":2042,"sp":7.48,"lxr_fc_rights":1.28},{"date":"2009-02-05T16:00:00.000Z","stockId":2042,"sp":7.62,"lxr_fc_rights":1.31},{"date":"2009-02-08T16:00:00.000Z","stockId":2042,"sp":7.78,"lxr_fc_rights":1.33},{"date":"2009-02-09T16:00:00.000Z","stockId":2042,"sp":7.64,"lxr_fc_rights":1.31},{"date":"2009-02-10T16:00:00.000Z","stockId":2042,"sp":8.02,"lxr_fc_rights":1.37},{"date":"2009-02-11T16:00:00.000Z","stockId":2042,"sp":7.81,"lxr_fc_rights":1.34},{"date":"2009-02-12T16:00:00.000Z","stockId":2042,"sp":7.9,"lxr_fc_rights":1.35},{"date":"2009-02-15T16:00:00.000Z","stockId":2042,"sp":8.15,"lxr_fc_rights":1.4},{"date":"2009-02-16T16:00:00.000Z","stockId":2042,"sp":7.68,"lxr_fc_rights":1.32},{"date":"2009-02-17T16:00:00.000Z","stockId":2042,"sp":7.45,"lxr_fc_rights":1.28},{"date":"2009-02-18T16:00:00.000Z","stockId":2042,"sp":7.25,"lxr_fc_rights":1.24},{"date":"2009-02-19T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":1.27},{"date":"2009-02-22T16:00:00.000Z","stockId":2042,"sp":7.63,"lxr_fc_rights":1.31},{"date":"2009-02-23T16:00:00.000Z","stockId":2042,"sp":7.2,"lxr_fc_rights":1.23},{"date":"2009-02-24T16:00:00.000Z","stockId":2042,"sp":7.3,"lxr_fc_rights":1.25},{"date":"2009-02-25T16:00:00.000Z","stockId":2042,"sp":7.3,"lxr_fc_rights":1.25},{"date":"2009-02-26T16:00:00.000Z","stockId":2042,"sp":6.59,"lxr_fc_rights":1.13},{"date":"2009-03-01T16:00:00.000Z","stockId":2042,"sp":7.25,"lxr_fc_rights":1.24},{"date":"2009-03-02T16:00:00.000Z","stockId":2042,"sp":7.98,"lxr_fc_rights":1.37},{"date":"2009-03-03T16:00:00.000Z","stockId":2042,"sp":8.28,"lxr_fc_rights":1.42},{"date":"2009-03-04T16:00:00.000Z","stockId":2042,"sp":9.11,"lxr_fc_rights":1.56},{"date":"2009-03-05T16:00:00.000Z","stockId":2042,"sp":9.02,"lxr_fc_rights":1.55},{"date":"2009-03-08T16:00:00.000Z","stockId":2042,"sp":8.65,"lxr_fc_rights":1.48},{"date":"2009-03-09T16:00:00.000Z","stockId":2042,"sp":8.71,"lxr_fc_rights":1.49},{"date":"2009-03-10T16:00:00.000Z","stockId":2042,"sp":8.9,"lxr_fc_rights":1.53},{"date":"2009-03-11T16:00:00.000Z","stockId":2042,"sp":8.73,"lxr_fc_rights":1.5},{"date":"2009-03-12T16:00:00.000Z","stockId":2042,"sp":8.55,"lxr_fc_rights":1.47},{"date":"2009-03-15T16:00:00.000Z","stockId":2042,"sp":8.7,"lxr_fc_rights":1.49},{"date":"2009-03-16T16:00:00.000Z","stockId":2042,"sp":9,"lxr_fc_rights":1.54},{"date":"2009-03-17T16:00:00.000Z","stockId":2042,"sp":9.03,"lxr_fc_rights":1.55},{"date":"2009-03-19T16:00:00.000Z","stockId":2042,"sp":9.4,"lxr_fc_rights":1.61},{"date":"2009-03-22T16:00:00.000Z","stockId":2042,"sp":9.45,"lxr_fc_rights":1.62},{"date":"2009-03-23T16:00:00.000Z","stockId":2042,"sp":9.35,"lxr_fc_rights":1.6},{"date":"2009-03-24T16:00:00.000Z","stockId":2042,"sp":9.11,"lxr_fc_rights":1.56},{"date":"2009-03-25T16:00:00.000Z","stockId":2042,"sp":9.37,"lxr_fc_rights":1.61},{"date":"2009-03-26T16:00:00.000Z","stockId":2042,"sp":9.24,"lxr_fc_rights":1.58},{"date":"2009-03-29T16:00:00.000Z","stockId":2042,"sp":10.01,"lxr_fc_rights":1.72},{"date":"2009-03-30T16:00:00.000Z","stockId":2042,"sp":10.04,"lxr_fc_rights":1.72},{"date":"2009-03-31T16:00:00.000Z","stockId":2042,"sp":10.05,"lxr_fc_rights":1.72},{"date":"2009-04-01T16:00:00.000Z","stockId":2042,"sp":10.08,"lxr_fc_rights":1.73},{"date":"2009-04-02T16:00:00.000Z","stockId":2042,"sp":10.47,"lxr_fc_rights":1.79},{"date":"2009-04-06T16:00:00.000Z","stockId":2042,"sp":10.69,"lxr_fc_rights":1.83},{"date":"2009-04-07T16:00:00.000Z","stockId":2042,"sp":9.92,"lxr_fc_rights":1.7},{"date":"2009-04-08T16:00:00.000Z","stockId":2042,"sp":9.88,"lxr_fc_rights":1.69},{"date":"2009-04-09T16:00:00.000Z","stockId":2042,"sp":10.18,"lxr_fc_rights":1.74},{"date":"2009-04-12T16:00:00.000Z","stockId":2042,"sp":10.6,"lxr_fc_rights":1.82},{"date":"2009-04-13T16:00:00.000Z","stockId":2042,"sp":11.27,"lxr_fc_rights":1.93},{"date":"2009-04-14T16:00:00.000Z","stockId":2042,"sp":11.17,"lxr_fc_rights":1.91},{"date":"2009-04-15T16:00:00.000Z","stockId":2042,"sp":10.81,"lxr_fc_rights":1.85},{"date":"2009-04-16T16:00:00.000Z","stockId":2042,"sp":11.05,"lxr_fc_rights":1.89},{"date":"2009-04-19T16:00:00.000Z","stockId":2042,"sp":12.16,"lxr_fc_rights":2.08},{"date":"2009-04-20T16:00:00.000Z","stockId":2042,"sp":12.75,"lxr_fc_rights":2.19},{"date":"2009-04-21T16:00:00.000Z","stockId":2042,"sp":12.6,"lxr_fc_rights":2.16},{"date":"2009-04-22T16:00:00.000Z","stockId":2042,"sp":12.29,"lxr_fc_rights":2.11},{"date":"2009-04-23T16:00:00.000Z","stockId":2042,"sp":13,"lxr_fc_rights":2.23},{"date":"2009-04-26T16:00:00.000Z","stockId":2042,"sp":12.2,"lxr_fc_rights":2.09},{"date":"2009-04-27T16:00:00.000Z","stockId":2042,"sp":12.55,"lxr_fc_rights":2.15},{"date":"2009-04-28T16:00:00.000Z","stockId":2042,"sp":12.8,"lxr_fc_rights":2.19},{"date":"2009-04-29T16:00:00.000Z","stockId":2042,"sp":12.6,"lxr_fc_rights":2.16},{"date":"2009-05-03T16:00:00.000Z","stockId":2042,"sp":12.61,"lxr_fc_rights":2.16},{"date":"2009-05-04T16:00:00.000Z","stockId":2042,"sp":12.64,"lxr_fc_rights":2.17},{"date":"2009-05-05T16:00:00.000Z","stockId":2042,"sp":12.62,"lxr_fc_rights":2.16},{"date":"2009-05-06T16:00:00.000Z","stockId":2042,"sp":13.88,"lxr_fc_rights":2.38},{"date":"2009-05-07T16:00:00.000Z","stockId":2042,"sp":13.38,"lxr_fc_rights":2.29},{"date":"2009-05-10T16:00:00.000Z","stockId":2042,"sp":12.38,"lxr_fc_rights":2.12},{"date":"2009-05-11T16:00:00.000Z","stockId":2042,"sp":12.8,"lxr_fc_rights":2.19},{"date":"2009-05-12T16:00:00.000Z","stockId":2042,"sp":12.82,"lxr_fc_rights":2.2},{"date":"2009-05-13T16:00:00.000Z","stockId":2042,"sp":12.9,"lxr_fc_rights":2.21},{"date":"2009-05-14T16:00:00.000Z","stockId":2042,"sp":12.94,"lxr_fc_rights":2.22},{"date":"2009-05-17T16:00:00.000Z","stockId":2042,"sp":13.28,"lxr_fc_rights":2.28},{"date":"2009-05-18T16:00:00.000Z","stockId":2042,"sp":13.16,"lxr_fc_rights":2.26},{"date":"2009-05-19T16:00:00.000Z","stockId":2042,"sp":12.85,"lxr_fc_rights":2.2},{"date":"2009-05-20T16:00:00.000Z","stockId":2042,"sp":12.92,"lxr_fc_rights":2.21},{"date":"2009-05-21T16:00:00.000Z","stockId":2042,"sp":13.2,"lxr_fc_rights":2.26},{"date":"2009-05-25T16:00:00.000Z","stockId":2042,"sp":13.15,"lxr_fc_rights":2.25},{"date":"2009-05-26T16:00:00.000Z","stockId":2042,"sp":13,"lxr_fc_rights":2.23},{"date":"2009-05-31T16:00:00.000Z","stockId":2042,"sp":12.8,"lxr_fc_rights":2.19},{"date":"2009-06-01T16:00:00.000Z","stockId":2042,"sp":12.79,"lxr_fc_rights":2.19},{"date":"2009-06-02T16:00:00.000Z","stockId":2042,"sp":13.31,"lxr_fc_rights":2.28},{"date":"2009-06-03T16:00:00.000Z","stockId":2042,"sp":13.39,"lxr_fc_rights":2.29},{"date":"2009-06-04T16:00:00.000Z","stockId":2042,"sp":14.36,"lxr_fc_rights":2.46},{"date":"2009-06-07T16:00:00.000Z","stockId":2042,"sp":15.5,"lxr_fc_rights":2.66},{"date":"2009-06-08T16:00:00.000Z","stockId":2042,"sp":14.4,"lxr_fc_rights":2.47},{"date":"2009-06-09T16:00:00.000Z","stockId":2042,"sp":13.73,"lxr_fc_rights":2.35},{"date":"2009-06-10T16:00:00.000Z","stockId":2042,"sp":13.47,"lxr_fc_rights":2.31},{"date":"2009-06-11T16:00:00.000Z","stockId":2042,"sp":13.32,"lxr_fc_rights":2.28},{"date":"2009-06-14T16:00:00.000Z","stockId":2042,"sp":13.64,"lxr_fc_rights":2.34},{"date":"2009-06-15T16:00:00.000Z","stockId":2042,"sp":13.26,"lxr_fc_rights":2.27},{"date":"2009-06-16T16:00:00.000Z","stockId":2042,"sp":13.17,"lxr_fc_rights":2.26},{"date":"2009-06-17T16:00:00.000Z","stockId":2042,"sp":13.27,"lxr_fc_rights":2.27},{"date":"2009-06-18T16:00:00.000Z","stockId":2042,"sp":13.05,"lxr_fc_rights":2.24},{"date":"2009-06-21T16:00:00.000Z","stockId":2042,"sp":13.11,"lxr_fc_rights":2.25},{"date":"2009-06-22T16:00:00.000Z","stockId":2042,"sp":13.18,"lxr_fc_rights":2.26},{"date":"2009-06-23T16:00:00.000Z","stockId":2042,"sp":13.68,"lxr_fc_rights":2.34},{"date":"2009-06-24T16:00:00.000Z","stockId":2042,"sp":13.34,"lxr_fc_rights":2.29},{"date":"2009-06-25T16:00:00.000Z","stockId":2042,"sp":13.43,"lxr_fc_rights":2.3},{"date":"2009-06-29T16:00:00.000Z","stockId":2042,"sp":14.1,"lxr_fc_rights":2.42},{"date":"2009-06-30T16:00:00.000Z","stockId":2042,"sp":14.03,"lxr_fc_rights":2.4},{"date":"2009-07-01T16:00:00.000Z","stockId":2042,"sp":13.79,"lxr_fc_rights":2.36},{"date":"2009-07-02T16:00:00.000Z","stockId":2042,"sp":13.62,"lxr_fc_rights":2.33},{"date":"2009-07-05T16:00:00.000Z","stockId":2042,"sp":14.24,"lxr_fc_rights":2.44},{"date":"2009-07-06T16:00:00.000Z","stockId":2042,"sp":14.58,"lxr_fc_rights":2.5},{"date":"2009-07-07T16:00:00.000Z","stockId":2042,"sp":15,"lxr_fc_rights":2.57},{"date":"2009-07-08T16:00:00.000Z","stockId":2042,"sp":14.79,"lxr_fc_rights":2.53},{"date":"2009-07-09T16:00:00.000Z","stockId":2042,"sp":14.84,"lxr_fc_rights":2.54},{"date":"2009-07-12T16:00:00.000Z","stockId":2042,"sp":14.84,"lxr_fc_rights":2.54},{"date":"2009-07-13T16:00:00.000Z","stockId":2042,"sp":14.85,"lxr_fc_rights":2.55},{"date":"2009-07-14T16:00:00.000Z","stockId":2042,"sp":14.71,"lxr_fc_rights":2.52},{"date":"2009-07-15T16:00:00.000Z","stockId":2042,"sp":15.08,"lxr_fc_rights":2.58},{"date":"2009-07-16T16:00:00.000Z","stockId":2042,"sp":14.77,"lxr_fc_rights":2.53},{"date":"2009-07-19T16:00:00.000Z","stockId":2042,"sp":14.77,"lxr_fc_rights":2.53},{"date":"2009-07-20T16:00:00.000Z","stockId":2042,"sp":14.29,"lxr_fc_rights":2.45},{"date":"2009-07-21T16:00:00.000Z","stockId":2042,"sp":14.3,"lxr_fc_rights":2.45},{"date":"2009-07-22T16:00:00.000Z","stockId":2042,"sp":14.4,"lxr_fc_rights":2.47},{"date":"2009-07-23T16:00:00.000Z","stockId":2042,"sp":14.36,"lxr_fc_rights":2.46},{"date":"2009-07-26T16:00:00.000Z","stockId":2042,"sp":14.56,"lxr_fc_rights":2.5},{"date":"2009-07-27T16:00:00.000Z","stockId":2042,"sp":14.4,"lxr_fc_rights":2.47},{"date":"2009-07-28T16:00:00.000Z","stockId":2042,"sp":13.51,"lxr_fc_rights":2.32},{"date":"2009-07-29T16:00:00.000Z","stockId":2042,"sp":13.52,"lxr_fc_rights":2.32},{"date":"2009-07-30T16:00:00.000Z","stockId":2042,"sp":14.56,"lxr_fc_rights":2.5},{"date":"2009-08-02T16:00:00.000Z","stockId":2042,"sp":15.3,"lxr_fc_rights":2.62},{"date":"2009-08-03T16:00:00.000Z","stockId":2042,"sp":16.37,"lxr_fc_rights":2.81},{"date":"2009-08-04T16:00:00.000Z","stockId":2042,"sp":15.93,"lxr_fc_rights":2.73},{"date":"2009-08-05T16:00:00.000Z","stockId":2042,"sp":15.19,"lxr_fc_rights":2.6},{"date":"2009-08-06T16:00:00.000Z","stockId":2042,"sp":14.75,"lxr_fc_rights":2.53},{"date":"2009-08-09T16:00:00.000Z","stockId":2042,"sp":14.65,"lxr_fc_rights":2.51},{"date":"2009-08-10T16:00:00.000Z","stockId":2042,"sp":14.91,"lxr_fc_rights":2.56},{"date":"2009-08-11T16:00:00.000Z","stockId":2042,"sp":13.86,"lxr_fc_rights":2.38},{"date":"2009-08-12T16:00:00.000Z","stockId":2042,"sp":13.73,"lxr_fc_rights":2.35},{"date":"2009-08-13T16:00:00.000Z","stockId":2042,"sp":12.66,"lxr_fc_rights":2.17},{"date":"2009-08-16T16:00:00.000Z","stockId":2042,"sp":11.92,"lxr_fc_rights":2.04},{"date":"2009-08-17T16:00:00.000Z","stockId":2042,"sp":12.13,"lxr_fc_rights":2.08},{"date":"2009-08-18T16:00:00.000Z","stockId":2042,"sp":11.36,"lxr_fc_rights":1.95},{"date":"2009-08-19T16:00:00.000Z","stockId":2042,"sp":11.82,"lxr_fc_rights":2.03},{"date":"2009-08-23T16:00:00.000Z","stockId":2042,"sp":13,"lxr_fc_rights":2.23},{"date":"2009-08-24T16:00:00.000Z","stockId":2042,"sp":13.3,"lxr_fc_rights":2.28},{"date":"2009-08-25T16:00:00.000Z","stockId":2042,"sp":14.2,"lxr_fc_rights":2.43},{"date":"2009-08-26T16:00:00.000Z","stockId":2042,"sp":13.87,"lxr_fc_rights":2.38},{"date":"2009-08-27T16:00:00.000Z","stockId":2042,"sp":13.34,"lxr_fc_rights":2.29},{"date":"2009-08-30T16:00:00.000Z","stockId":2042,"sp":12.07,"lxr_fc_rights":2.07},{"date":"2009-08-31T16:00:00.000Z","stockId":2042,"sp":11.91,"lxr_fc_rights":2.04},{"date":"2009-09-01T16:00:00.000Z","stockId":2042,"sp":12,"lxr_fc_rights":2.06},{"date":"2009-09-02T16:00:00.000Z","stockId":2042,"sp":12.73,"lxr_fc_rights":2.18},{"date":"2009-09-03T16:00:00.000Z","stockId":2042,"sp":12.97,"lxr_fc_rights":2.22},{"date":"2009-09-06T16:00:00.000Z","stockId":2042,"sp":13.33,"lxr_fc_rights":2.28},{"date":"2009-09-07T16:00:00.000Z","stockId":2042,"sp":13.55,"lxr_fc_rights":2.32},{"date":"2009-09-08T16:00:00.000Z","stockId":2042,"sp":14.1,"lxr_fc_rights":2.42},{"date":"2009-09-09T16:00:00.000Z","stockId":2042,"sp":14.02,"lxr_fc_rights":2.4},{"date":"2009-09-10T16:00:00.000Z","stockId":2042,"sp":14.03,"lxr_fc_rights":2.4},{"date":"2009-09-13T16:00:00.000Z","stockId":2042,"sp":14.36,"lxr_fc_rights":2.46},{"date":"2009-09-14T16:00:00.000Z","stockId":2042,"sp":14.24,"lxr_fc_rights":2.44},{"date":"2009-09-15T16:00:00.000Z","stockId":2042,"sp":13.92,"lxr_fc_rights":2.39},{"date":"2009-09-16T16:00:00.000Z","stockId":2042,"sp":14.34,"lxr_fc_rights":2.46},{"date":"2009-09-17T16:00:00.000Z","stockId":2042,"sp":13.7,"lxr_fc_rights":2.35},{"date":"2009-09-20T16:00:00.000Z","stockId":2042,"sp":13.87,"lxr_fc_rights":2.38},{"date":"2009-09-21T16:00:00.000Z","stockId":2042,"sp":13.58,"lxr_fc_rights":2.33},{"date":"2009-09-22T16:00:00.000Z","stockId":2042,"sp":13.42,"lxr_fc_rights":2.3},{"date":"2009-09-23T16:00:00.000Z","stockId":2042,"sp":13.66,"lxr_fc_rights":2.34},{"date":"2009-09-24T16:00:00.000Z","stockId":2042,"sp":13.45,"lxr_fc_rights":2.31},{"date":"2009-09-27T16:00:00.000Z","stockId":2042,"sp":12.8,"lxr_fc_rights":2.19},{"date":"2009-09-28T16:00:00.000Z","stockId":2042,"sp":12.39,"lxr_fc_rights":2.12},{"date":"2009-09-29T16:00:00.000Z","stockId":2042,"sp":12.67,"lxr_fc_rights":2.17},{"date":"2009-10-08T16:00:00.000Z","stockId":2042,"sp":13.47,"lxr_fc_rights":2.31},{"date":"2009-10-11T16:00:00.000Z","stockId":2042,"sp":13.99,"lxr_fc_rights":2.4},{"date":"2009-10-12T16:00:00.000Z","stockId":2042,"sp":14.05,"lxr_fc_rights":2.41},{"date":"2009-10-13T16:00:00.000Z","stockId":2042,"sp":14.06,"lxr_fc_rights":2.41},{"date":"2009-10-14T16:00:00.000Z","stockId":2042,"sp":14.26,"lxr_fc_rights":2.44},{"date":"2009-10-15T16:00:00.000Z","stockId":2042,"sp":15.06,"lxr_fc_rights":2.58},{"date":"2009-10-18T16:00:00.000Z","stockId":2042,"sp":15.19,"lxr_fc_rights":2.6},{"date":"2009-10-19T16:00:00.000Z","stockId":2042,"sp":15.23,"lxr_fc_rights":2.61},{"date":"2009-10-20T16:00:00.000Z","stockId":2042,"sp":14.97,"lxr_fc_rights":2.57},{"date":"2009-10-21T16:00:00.000Z","stockId":2042,"sp":14.9,"lxr_fc_rights":2.55},{"date":"2009-10-22T16:00:00.000Z","stockId":2042,"sp":15.21,"lxr_fc_rights":2.61},{"date":"2009-10-25T16:00:00.000Z","stockId":2042,"sp":15.58,"lxr_fc_rights":2.67},{"date":"2009-10-26T16:00:00.000Z","stockId":2042,"sp":15.16,"lxr_fc_rights":2.6},{"date":"2009-10-27T16:00:00.000Z","stockId":2042,"sp":15.58,"lxr_fc_rights":2.67},{"date":"2009-10-28T16:00:00.000Z","stockId":2042,"sp":15.35,"lxr_fc_rights":2.63},{"date":"2009-10-29T16:00:00.000Z","stockId":2042,"sp":16.07,"lxr_fc_rights":2.75},{"date":"2009-11-01T16:00:00.000Z","stockId":2042,"sp":16.78,"lxr_fc_rights":2.88},{"date":"2009-11-02T16:00:00.000Z","stockId":2042,"sp":17,"lxr_fc_rights":2.91},{"date":"2009-11-03T16:00:00.000Z","stockId":2042,"sp":16.79,"lxr_fc_rights":2.88},{"date":"2009-11-04T16:00:00.000Z","stockId":2042,"sp":16.87,"lxr_fc_rights":2.89},{"date":"2009-11-05T16:00:00.000Z","stockId":2042,"sp":16.51,"lxr_fc_rights":2.83},{"date":"2009-11-08T16:00:00.000Z","stockId":2042,"sp":17.12,"lxr_fc_rights":2.93},{"date":"2009-11-09T16:00:00.000Z","stockId":2042,"sp":17.16,"lxr_fc_rights":2.94},{"date":"2009-11-10T16:00:00.000Z","stockId":2042,"sp":17.05,"lxr_fc_rights":2.92},{"date":"2009-11-11T16:00:00.000Z","stockId":2042,"sp":16.94,"lxr_fc_rights":2.9},{"date":"2009-11-12T16:00:00.000Z","stockId":2042,"sp":16.88,"lxr_fc_rights":2.89},{"date":"2009-11-15T16:00:00.000Z","stockId":2042,"sp":17.25,"lxr_fc_rights":2.96},{"date":"2009-11-16T16:00:00.000Z","stockId":2042,"sp":17.17,"lxr_fc_rights":2.94},{"date":"2009-11-17T16:00:00.000Z","stockId":2042,"sp":17.3,"lxr_fc_rights":2.97},{"date":"2009-11-18T16:00:00.000Z","stockId":2042,"sp":17.77,"lxr_fc_rights":3.05},{"date":"2009-11-19T16:00:00.000Z","stockId":2042,"sp":18.3,"lxr_fc_rights":3.14},{"date":"2009-11-22T16:00:00.000Z","stockId":2042,"sp":18.98,"lxr_fc_rights":3.25},{"date":"2009-11-23T16:00:00.000Z","stockId":2042,"sp":18.02,"lxr_fc_rights":3.09},{"date":"2009-11-24T16:00:00.000Z","stockId":2042,"sp":18.75,"lxr_fc_rights":3.21},{"date":"2009-11-25T16:00:00.000Z","stockId":2042,"sp":17.9,"lxr_fc_rights":3.07},{"date":"2009-11-26T16:00:00.000Z","stockId":2042,"sp":17.4,"lxr_fc_rights":2.98},{"date":"2009-11-29T16:00:00.000Z","stockId":2042,"sp":18.12,"lxr_fc_rights":3.11},{"date":"2009-11-30T16:00:00.000Z","stockId":2042,"sp":18.58,"lxr_fc_rights":3.18},{"date":"2009-12-01T16:00:00.000Z","stockId":2042,"sp":18.64,"lxr_fc_rights":3.19},{"date":"2009-12-02T16:00:00.000Z","stockId":2042,"sp":18.87,"lxr_fc_rights":3.23},{"date":"2009-12-06T16:00:00.000Z","stockId":2042,"sp":18.64,"lxr_fc_rights":3.19},{"date":"2009-12-07T16:00:00.000Z","stockId":2042,"sp":18.75,"lxr_fc_rights":3.21},{"date":"2009-12-08T16:00:00.000Z","stockId":2042,"sp":18.94,"lxr_fc_rights":3.25},{"date":"2009-12-09T16:00:00.000Z","stockId":2042,"sp":19.2,"lxr_fc_rights":3.29},{"date":"2009-12-10T16:00:00.000Z","stockId":2042,"sp":19.05,"lxr_fc_rights":3.27},{"date":"2009-12-13T16:00:00.000Z","stockId":2042,"sp":18.85,"lxr_fc_rights":3.23},{"date":"2009-12-14T16:00:00.000Z","stockId":2042,"sp":18.73,"lxr_fc_rights":3.21},{"date":"2009-12-15T16:00:00.000Z","stockId":2042,"sp":18.71,"lxr_fc_rights":3.21},{"date":"2009-12-16T16:00:00.000Z","stockId":2042,"sp":17.83,"lxr_fc_rights":3.06},{"date":"2009-12-17T16:00:00.000Z","stockId":2042,"sp":16.92,"lxr_fc_rights":2.9},{"date":"2009-12-20T16:00:00.000Z","stockId":2042,"sp":17.39,"lxr_fc_rights":2.98},{"date":"2009-12-21T16:00:00.000Z","stockId":2042,"sp":16.96,"lxr_fc_rights":2.91},{"date":"2009-12-22T16:00:00.000Z","stockId":2042,"sp":17.18,"lxr_fc_rights":2.94},{"date":"2009-12-23T16:00:00.000Z","stockId":2042,"sp":17.97,"lxr_fc_rights":3.08},{"date":"2009-12-24T16:00:00.000Z","stockId":2042,"sp":18.11,"lxr_fc_rights":3.1},{"date":"2009-12-28T16:00:00.000Z","stockId":2042,"sp":18.41,"lxr_fc_rights":3.16},{"date":"2009-12-29T16:00:00.000Z","stockId":2042,"sp":18.94,"lxr_fc_rights":3.25},{"date":"2009-12-30T16:00:00.000Z","stockId":2042,"sp":19.22,"lxr_fc_rights":3.29},{"date":"2010-01-03T16:00:00.000Z","stockId":2042,"sp":18.72,"lxr_fc_rights":3.21},{"date":"2010-01-04T16:00:00.000Z","stockId":2042,"sp":18.74,"lxr_fc_rights":3.21},{"date":"2010-01-05T16:00:00.000Z","stockId":2042,"sp":18.7,"lxr_fc_rights":3.21},{"date":"2010-01-06T16:00:00.000Z","stockId":2042,"sp":18.08,"lxr_fc_rights":3.1},{"date":"2010-01-07T16:00:00.000Z","stockId":2042,"sp":18.01,"lxr_fc_rights":3.09},{"date":"2010-01-10T16:00:00.000Z","stockId":2042,"sp":19.15,"lxr_fc_rights":3.28},{"date":"2010-01-14T16:00:00.000Z","stockId":2042,"sp":19.36,"lxr_fc_rights":3.32},{"date":"2010-01-17T16:00:00.000Z","stockId":2042,"sp":20.67,"lxr_fc_rights":3.54},{"date":"2010-01-18T16:00:00.000Z","stockId":2042,"sp":21.45,"lxr_fc_rights":3.68},{"date":"2010-01-19T16:00:00.000Z","stockId":2042,"sp":20.18,"lxr_fc_rights":3.46},{"date":"2010-01-20T16:00:00.000Z","stockId":2042,"sp":20.42,"lxr_fc_rights":3.5},{"date":"2010-01-21T16:00:00.000Z","stockId":2042,"sp":19.75,"lxr_fc_rights":3.38},{"date":"2010-01-24T16:00:00.000Z","stockId":2042,"sp":19.46,"lxr_fc_rights":3.34},{"date":"2010-01-25T16:00:00.000Z","stockId":2042,"sp":19.1,"lxr_fc_rights":3.27},{"date":"2010-01-26T16:00:00.000Z","stockId":2042,"sp":19.15,"lxr_fc_rights":3.28},{"date":"2010-01-27T16:00:00.000Z","stockId":2042,"sp":19.35,"lxr_fc_rights":3.32},{"date":"2010-01-28T16:00:00.000Z","stockId":2042,"sp":19.16,"lxr_fc_rights":3.28},{"date":"2010-01-31T16:00:00.000Z","stockId":2042,"sp":18.15,"lxr_fc_rights":3.11},{"date":"2010-02-01T16:00:00.000Z","stockId":2042,"sp":17.35,"lxr_fc_rights":2.97},{"date":"2010-02-02T16:00:00.000Z","stockId":2042,"sp":17.96,"lxr_fc_rights":3.08},{"date":"2010-02-03T16:00:00.000Z","stockId":2042,"sp":18.28,"lxr_fc_rights":3.13},{"date":"2010-02-04T16:00:00.000Z","stockId":2042,"sp":18,"lxr_fc_rights":3.09},{"date":"2010-02-07T16:00:00.000Z","stockId":2042,"sp":17.65,"lxr_fc_rights":3.03},{"date":"2010-02-08T16:00:00.000Z","stockId":2042,"sp":17.78,"lxr_fc_rights":3.05},{"date":"2010-02-09T16:00:00.000Z","stockId":2042,"sp":18.27,"lxr_fc_rights":3.13},{"date":"2010-02-10T16:00:00.000Z","stockId":2042,"sp":18.22,"lxr_fc_rights":3.12},{"date":"2010-02-11T16:00:00.000Z","stockId":2042,"sp":18.4,"lxr_fc_rights":3.15},{"date":"2010-02-21T16:00:00.000Z","stockId":2042,"sp":18.88,"lxr_fc_rights":3.24},{"date":"2010-02-22T16:00:00.000Z","stockId":2042,"sp":19.72,"lxr_fc_rights":3.38},{"date":"2010-02-23T16:00:00.000Z","stockId":2042,"sp":19.82,"lxr_fc_rights":3.4},{"date":"2010-02-24T16:00:00.000Z","stockId":2042,"sp":20.96,"lxr_fc_rights":3.59},{"date":"2010-02-25T16:00:00.000Z","stockId":2042,"sp":19.16,"lxr_fc_rights":3.28},{"date":"2010-02-28T16:00:00.000Z","stockId":2042,"sp":19.13,"lxr_fc_rights":3.28},{"date":"2010-03-01T16:00:00.000Z","stockId":2042,"sp":19.1,"lxr_fc_rights":3.27},{"date":"2010-03-02T16:00:00.000Z","stockId":2042,"sp":19.44,"lxr_fc_rights":3.33},{"date":"2010-03-03T16:00:00.000Z","stockId":2042,"sp":18.4,"lxr_fc_rights":3.15},{"date":"2010-03-04T16:00:00.000Z","stockId":2042,"sp":18.14,"lxr_fc_rights":3.11},{"date":"2010-03-07T16:00:00.000Z","stockId":2042,"sp":18.48,"lxr_fc_rights":3.17},{"date":"2010-03-08T16:00:00.000Z","stockId":2042,"sp":18.64,"lxr_fc_rights":3.19},{"date":"2010-03-09T16:00:00.000Z","stockId":2042,"sp":18.62,"lxr_fc_rights":3.19},{"date":"2010-03-10T16:00:00.000Z","stockId":2042,"sp":18.18,"lxr_fc_rights":3.12},{"date":"2010-03-11T16:00:00.000Z","stockId":2042,"sp":18.12,"lxr_fc_rights":3.11},{"date":"2010-03-14T16:00:00.000Z","stockId":2042,"sp":18.05,"lxr_fc_rights":3.09},{"date":"2010-03-15T16:00:00.000Z","stockId":2042,"sp":18.01,"lxr_fc_rights":3.09},{"date":"2010-03-16T16:00:00.000Z","stockId":2042,"sp":18.49,"lxr_fc_rights":3.17},{"date":"2010-03-21T16:00:00.000Z","stockId":2042,"sp":19.08,"lxr_fc_rights":3.27},{"date":"2010-03-22T16:00:00.000Z","stockId":2042,"sp":18.92,"lxr_fc_rights":3.24},{"date":"2010-03-23T16:00:00.000Z","stockId":2042,"sp":18.54,"lxr_fc_rights":3.18},{"date":"2010-03-24T16:00:00.000Z","stockId":2042,"sp":18.32,"lxr_fc_rights":3.14},{"date":"2010-03-25T16:00:00.000Z","stockId":2042,"sp":18.46,"lxr_fc_rights":3.16},{"date":"2010-03-28T16:00:00.000Z","stockId":2042,"sp":18.6,"lxr_fc_rights":3.19},{"date":"2010-03-29T16:00:00.000Z","stockId":2042,"sp":18.86,"lxr_fc_rights":3.23},{"date":"2010-03-30T16:00:00.000Z","stockId":2042,"sp":19.51,"lxr_fc_rights":3.34},{"date":"2010-03-31T16:00:00.000Z","stockId":2042,"sp":19.92,"lxr_fc_rights":3.41},{"date":"2010-04-01T16:00:00.000Z","stockId":2042,"sp":20.15,"lxr_fc_rights":3.45},{"date":"2010-04-05T16:00:00.000Z","stockId":2042,"sp":20.18,"lxr_fc_rights":3.46},{"date":"2010-04-06T16:00:00.000Z","stockId":2042,"sp":20.25,"lxr_fc_rights":3.47},{"date":"2010-04-07T16:00:00.000Z","stockId":2042,"sp":20.01,"lxr_fc_rights":3.43},{"date":"2010-04-08T16:00:00.000Z","stockId":2042,"sp":21,"lxr_fc_rights":3.6},{"date":"2010-04-11T16:00:00.000Z","stockId":2042,"sp":21.45,"lxr_fc_rights":3.68},{"date":"2010-04-12T16:00:00.000Z","stockId":2042,"sp":20.91,"lxr_fc_rights":3.58},{"date":"2010-04-13T16:00:00.000Z","stockId":2042,"sp":21.29,"lxr_fc_rights":3.65},{"date":"2010-04-14T16:00:00.000Z","stockId":2042,"sp":20.83,"lxr_fc_rights":3.57},{"date":"2010-04-15T16:00:00.000Z","stockId":2042,"sp":20.62,"lxr_fc_rights":3.53},{"date":"2010-04-18T16:00:00.000Z","stockId":2042,"sp":20.51,"lxr_fc_rights":3.52},{"date":"2010-04-19T16:00:00.000Z","stockId":2042,"sp":21.53,"lxr_fc_rights":3.69},{"date":"2010-04-20T16:00:00.000Z","stockId":2042,"sp":22.65,"lxr_fc_rights":3.88},{"date":"2010-04-21T16:00:00.000Z","stockId":2042,"sp":22.69,"lxr_fc_rights":3.89},{"date":"2010-04-22T16:00:00.000Z","stockId":2042,"sp":22.95,"lxr_fc_rights":3.93},{"date":"2010-04-25T16:00:00.000Z","stockId":2042,"sp":23.08,"lxr_fc_rights":3.96},{"date":"2010-04-26T16:00:00.000Z","stockId":2042,"sp":22.59,"lxr_fc_rights":3.87},{"date":"2010-04-27T16:00:00.000Z","stockId":2042,"sp":23.68,"lxr_fc_rights":4.06},{"date":"2010-04-28T16:00:00.000Z","stockId":2042,"sp":22.41,"lxr_fc_rights":3.84},{"date":"2010-04-29T16:00:00.000Z","stockId":2042,"sp":21.68,"lxr_fc_rights":3.72},{"date":"2010-05-03T16:00:00.000Z","stockId":2042,"sp":21.91,"lxr_fc_rights":3.76},{"date":"2010-05-04T16:00:00.000Z","stockId":2042,"sp":22.9,"lxr_fc_rights":3.92},{"date":"2010-05-05T16:00:00.000Z","stockId":2042,"sp":22.18,"lxr_fc_rights":3.8},{"date":"2010-05-06T16:00:00.000Z","stockId":2042,"sp":21.5,"lxr_fc_rights":3.68},{"date":"2010-05-09T16:00:00.000Z","stockId":2042,"sp":21.94,"lxr_fc_rights":3.76},{"date":"2010-05-10T16:00:00.000Z","stockId":2042,"sp":20.97,"lxr_fc_rights":3.59},{"date":"2010-05-11T16:00:00.000Z","stockId":2042,"sp":19.84,"lxr_fc_rights":3.4},{"date":"2010-05-12T16:00:00.000Z","stockId":2042,"sp":20.65,"lxr_fc_rights":3.54},{"date":"2010-05-13T16:00:00.000Z","stockId":2042,"sp":21.05,"lxr_fc_rights":3.61},{"date":"2010-05-16T16:00:00.000Z","stockId":2042,"sp":20.32,"lxr_fc_rights":3.48},{"date":"2010-05-17T16:00:00.000Z","stockId":2042,"sp":20.74,"lxr_fc_rights":3.55},{"date":"2010-05-18T16:00:00.000Z","stockId":2042,"sp":21,"lxr_fc_rights":3.6},{"date":"2010-05-19T16:00:00.000Z","stockId":2042,"sp":20.32,"lxr_fc_rights":3.48},{"date":"2010-05-23T16:00:00.000Z","stockId":2042,"sp":21.38,"lxr_fc_rights":3.66},{"date":"2010-05-24T16:00:00.000Z","stockId":2042,"sp":21.63,"lxr_fc_rights":3.71},{"date":"2010-05-25T16:00:00.000Z","stockId":2042,"sp":21.48,"lxr_fc_rights":3.68},{"date":"2010-05-26T16:00:00.000Z","stockId":2042,"sp":21.7,"lxr_fc_rights":3.72},{"date":"2010-05-27T16:00:00.000Z","stockId":2042,"sp":22.3,"lxr_fc_rights":3.82},{"date":"2010-05-30T16:00:00.000Z","stockId":2042,"sp":21.6,"lxr_fc_rights":3.7},{"date":"2010-05-31T16:00:00.000Z","stockId":2042,"sp":21.81,"lxr_fc_rights":3.74},{"date":"2010-06-01T16:00:00.000Z","stockId":2042,"sp":21.8,"lxr_fc_rights":3.74},{"date":"2010-06-02T16:00:00.000Z","stockId":2042,"sp":21.21,"lxr_fc_rights":3.64},{"date":"2010-06-03T16:00:00.000Z","stockId":2042,"sp":21.06,"lxr_fc_rights":3.61},{"date":"2010-06-06T16:00:00.000Z","stockId":2042,"sp":21.33,"lxr_fc_rights":3.66},{"date":"2010-06-07T16:00:00.000Z","stockId":2042,"sp":21.22,"lxr_fc_rights":3.64},{"date":"2010-06-08T16:00:00.000Z","stockId":2042,"sp":21.58,"lxr_fc_rights":3.7},{"date":"2010-06-09T16:00:00.000Z","stockId":2042,"sp":21.98,"lxr_fc_rights":3.77},{"date":"2010-06-10T16:00:00.000Z","stockId":2042,"sp":21.85,"lxr_fc_rights":3.74},{"date":"2010-06-16T16:00:00.000Z","stockId":2042,"sp":21.6,"lxr_fc_rights":3.7},{"date":"2010-06-17T16:00:00.000Z","stockId":2042,"sp":20.2,"lxr_fc_rights":3.46},{"date":"2010-06-20T16:00:00.000Z","stockId":2042,"sp":20.74,"lxr_fc_rights":3.55},{"date":"2010-06-21T16:00:00.000Z","stockId":2042,"sp":20.73,"lxr_fc_rights":3.55},{"date":"2010-06-22T16:00:00.000Z","stockId":2042,"sp":20.49,"lxr_fc_rights":3.51},{"date":"2010-06-23T16:00:00.000Z","stockId":2042,"sp":20.63,"lxr_fc_rights":3.54},{"date":"2010-06-24T16:00:00.000Z","stockId":2042,"sp":19.86,"lxr_fc_rights":3.4},{"date":"2010-06-27T16:00:00.000Z","stockId":2042,"sp":19.02,"lxr_fc_rights":3.26},{"date":"2010-06-28T16:00:00.000Z","stockId":2042,"sp":18.56,"lxr_fc_rights":3.18},{"date":"2010-06-29T16:00:00.000Z","stockId":2042,"sp":18.91,"lxr_fc_rights":3.24},{"date":"2010-06-30T16:00:00.000Z","stockId":2042,"sp":18.95,"lxr_fc_rights":3.25},{"date":"2010-07-01T16:00:00.000Z","stockId":2042,"sp":19.18,"lxr_fc_rights":3.29},{"date":"2010-07-04T16:00:00.000Z","stockId":2042,"sp":18.8,"lxr_fc_rights":3.22},{"date":"2010-07-05T16:00:00.000Z","stockId":2042,"sp":19.45,"lxr_fc_rights":3.33},{"date":"2010-07-06T16:00:00.000Z","stockId":2042,"sp":19.47,"lxr_fc_rights":3.34},{"date":"2010-07-07T16:00:00.000Z","stockId":2042,"sp":19.18,"lxr_fc_rights":3.29},{"date":"2010-07-08T16:00:00.000Z","stockId":2042,"sp":19.62,"lxr_fc_rights":3.36},{"date":"2010-07-11T16:00:00.000Z","stockId":2042,"sp":19.86,"lxr_fc_rights":3.4},{"date":"2010-07-12T16:00:00.000Z","stockId":2042,"sp":19.2,"lxr_fc_rights":3.29},{"date":"2010-07-13T16:00:00.000Z","stockId":2042,"sp":19.25,"lxr_fc_rights":3.3},{"date":"2010-07-14T16:00:00.000Z","stockId":2042,"sp":19.11,"lxr_fc_rights":3.28},{"date":"2010-07-15T16:00:00.000Z","stockId":2042,"sp":19.1,"lxr_fc_rights":3.27},{"date":"2010-07-18T16:00:00.000Z","stockId":2042,"sp":19.53,"lxr_fc_rights":3.35},{"date":"2010-07-19T16:00:00.000Z","stockId":2042,"sp":20.13,"lxr_fc_rights":3.45},{"date":"2010-07-20T16:00:00.000Z","stockId":2042,"sp":20.23,"lxr_fc_rights":3.47},{"date":"2010-07-21T16:00:00.000Z","stockId":2042,"sp":20.63,"lxr_fc_rights":3.54},{"date":"2010-07-22T16:00:00.000Z","stockId":2042,"sp":20.55,"lxr_fc_rights":3.52},{"date":"2010-07-25T16:00:00.000Z","stockId":2042,"sp":21.31,"lxr_fc_rights":3.65},{"date":"2010-07-26T16:00:00.000Z","stockId":2042,"sp":21.3,"lxr_fc_rights":3.65},{"date":"2010-07-27T16:00:00.000Z","stockId":2042,"sp":21.65,"lxr_fc_rights":3.71},{"date":"2010-07-28T16:00:00.000Z","stockId":2042,"sp":21.33,"lxr_fc_rights":3.66},{"date":"2010-07-29T16:00:00.000Z","stockId":2042,"sp":21.4,"lxr_fc_rights":3.67},{"date":"2010-08-01T16:00:00.000Z","stockId":2042,"sp":21.62,"lxr_fc_rights":3.71},{"date":"2010-08-02T16:00:00.000Z","stockId":2042,"sp":21.45,"lxr_fc_rights":3.68},{"date":"2010-08-03T16:00:00.000Z","stockId":2042,"sp":21.53,"lxr_fc_rights":3.69},{"date":"2010-08-04T16:00:00.000Z","stockId":2042,"sp":21.73,"lxr_fc_rights":3.72},{"date":"2010-08-05T16:00:00.000Z","stockId":2042,"sp":22.37,"lxr_fc_rights":3.83},{"date":"2010-08-08T16:00:00.000Z","stockId":2042,"sp":22.43,"lxr_fc_rights":3.84},{"date":"2010-08-09T16:00:00.000Z","stockId":2042,"sp":21.33,"lxr_fc_rights":3.66},{"date":"2010-08-10T16:00:00.000Z","stockId":2042,"sp":21.46,"lxr_fc_rights":3.68},{"date":"2010-08-11T16:00:00.000Z","stockId":2042,"sp":20.96,"lxr_fc_rights":3.59},{"date":"2010-08-15T16:00:00.000Z","stockId":2042,"sp":22.88,"lxr_fc_rights":3.92},{"date":"2010-08-16T16:00:00.000Z","stockId":2042,"sp":22.92,"lxr_fc_rights":3.93},{"date":"2010-08-17T16:00:00.000Z","stockId":2042,"sp":23.03,"lxr_fc_rights":3.95},{"date":"2010-08-18T16:00:00.000Z","stockId":2042,"sp":23.3,"lxr_fc_rights":3.99},{"date":"2010-08-19T16:00:00.000Z","stockId":2042,"sp":22.41,"lxr_fc_rights":3.84},{"date":"2010-08-22T16:00:00.000Z","stockId":2042,"sp":22.61,"lxr_fc_rights":3.88},{"date":"2010-08-23T16:00:00.000Z","stockId":2042,"sp":22.74,"lxr_fc_rights":3.9},{"date":"2010-08-24T16:00:00.000Z","stockId":2042,"sp":22.19,"lxr_fc_rights":3.8},{"date":"2010-08-25T16:00:00.000Z","stockId":2042,"sp":22.07,"lxr_fc_rights":3.78},{"date":"2010-08-26T16:00:00.000Z","stockId":2042,"sp":23.08,"lxr_fc_rights":3.96},{"date":"2010-08-29T16:00:00.000Z","stockId":2042,"sp":23.59,"lxr_fc_rights":4.04},{"date":"2010-08-30T16:00:00.000Z","stockId":2042,"sp":23.6,"lxr_fc_rights":4.04},{"date":"2010-08-31T16:00:00.000Z","stockId":2042,"sp":24.08,"lxr_fc_rights":4.13},{"date":"2010-09-01T16:00:00.000Z","stockId":2042,"sp":24.3,"lxr_fc_rights":4.16},{"date":"2010-09-02T16:00:00.000Z","stockId":2042,"sp":23.86,"lxr_fc_rights":4.09},{"date":"2010-09-05T16:00:00.000Z","stockId":2042,"sp":24.08,"lxr_fc_rights":4.13},{"date":"2010-09-06T16:00:00.000Z","stockId":2042,"sp":24.16,"lxr_fc_rights":4.14},{"date":"2010-09-07T16:00:00.000Z","stockId":2042,"sp":24.16,"lxr_fc_rights":4.14},{"date":"2010-09-08T16:00:00.000Z","stockId":2042,"sp":23.5,"lxr_fc_rights":4.03},{"date":"2010-09-09T16:00:00.000Z","stockId":2042,"sp":23.58,"lxr_fc_rights":4.04},{"date":"2010-09-12T16:00:00.000Z","stockId":2042,"sp":24.48,"lxr_fc_rights":4.2},{"date":"2010-09-13T16:00:00.000Z","stockId":2042,"sp":24.27,"lxr_fc_rights":4.16},{"date":"2010-09-14T16:00:00.000Z","stockId":2042,"sp":23.93,"lxr_fc_rights":4.1},{"date":"2010-09-15T16:00:00.000Z","stockId":2042,"sp":23.24,"lxr_fc_rights":3.98},{"date":"2010-09-16T16:00:00.000Z","stockId":2042,"sp":23.3,"lxr_fc_rights":3.99},{"date":"2010-09-19T16:00:00.000Z","stockId":2042,"sp":22.77,"lxr_fc_rights":3.9},{"date":"2010-09-20T16:00:00.000Z","stockId":2042,"sp":22.4,"lxr_fc_rights":3.84},{"date":"2010-09-26T16:00:00.000Z","stockId":2042,"sp":22.8,"lxr_fc_rights":3.91},{"date":"2010-09-27T16:00:00.000Z","stockId":2042,"sp":22.3,"lxr_fc_rights":3.82},{"date":"2010-09-28T16:00:00.000Z","stockId":2042,"sp":22.05,"lxr_fc_rights":3.78},{"date":"2010-09-29T16:00:00.000Z","stockId":2042,"sp":22.55,"lxr_fc_rights":3.86},{"date":"2010-10-07T16:00:00.000Z","stockId":2042,"sp":22.84,"lxr_fc_rights":3.91},{"date":"2010-10-10T16:00:00.000Z","stockId":2042,"sp":23.1,"lxr_fc_rights":3.96},{"date":"2010-10-11T16:00:00.000Z","stockId":2042,"sp":24.98,"lxr_fc_rights":4.28},{"date":"2010-10-12T16:00:00.000Z","stockId":2042,"sp":24.57,"lxr_fc_rights":4.21},{"date":"2010-10-13T16:00:00.000Z","stockId":2042,"sp":23.3,"lxr_fc_rights":3.99},{"date":"2010-10-14T16:00:00.000Z","stockId":2042,"sp":23.01,"lxr_fc_rights":3.94},{"date":"2010-10-17T16:00:00.000Z","stockId":2042,"sp":22.46,"lxr_fc_rights":3.85},{"date":"2010-10-18T16:00:00.000Z","stockId":2042,"sp":23.4,"lxr_fc_rights":4.01},{"date":"2010-10-19T16:00:00.000Z","stockId":2042,"sp":24.1,"lxr_fc_rights":4.13},{"date":"2010-10-20T16:00:00.000Z","stockId":2042,"sp":24.28,"lxr_fc_rights":4.16},{"date":"2010-10-21T16:00:00.000Z","stockId":2042,"sp":25.73,"lxr_fc_rights":4.41},{"date":"2010-10-24T16:00:00.000Z","stockId":2042,"sp":26.85,"lxr_fc_rights":4.6},{"date":"2010-10-25T16:00:00.000Z","stockId":2042,"sp":26.94,"lxr_fc_rights":4.62},{"date":"2010-10-26T16:00:00.000Z","stockId":2042,"sp":26.8,"lxr_fc_rights":4.59},{"date":"2010-10-27T16:00:00.000Z","stockId":2042,"sp":25.42,"lxr_fc_rights":4.36},{"date":"2010-10-28T16:00:00.000Z","stockId":2042,"sp":26.06,"lxr_fc_rights":4.47},{"date":"2010-10-31T16:00:00.000Z","stockId":2042,"sp":26.55,"lxr_fc_rights":4.55},{"date":"2010-11-01T16:00:00.000Z","stockId":2042,"sp":25.9,"lxr_fc_rights":4.44},{"date":"2010-11-02T16:00:00.000Z","stockId":2042,"sp":25.34,"lxr_fc_rights":4.34},{"date":"2010-11-03T16:00:00.000Z","stockId":2042,"sp":26.16,"lxr_fc_rights":4.48},{"date":"2010-11-04T16:00:00.000Z","stockId":2042,"sp":26.08,"lxr_fc_rights":4.47},{"date":"2010-11-07T16:00:00.000Z","stockId":2042,"sp":28.1,"lxr_fc_rights":4.82},{"date":"2010-11-08T16:00:00.000Z","stockId":2042,"sp":27.77,"lxr_fc_rights":4.76},{"date":"2010-11-09T16:00:00.000Z","stockId":2042,"sp":28,"lxr_fc_rights":4.8},{"date":"2010-11-10T16:00:00.000Z","stockId":2042,"sp":27.46,"lxr_fc_rights":4.71},{"date":"2010-11-11T16:00:00.000Z","stockId":2042,"sp":25.63,"lxr_fc_rights":4.39},{"date":"2010-11-14T16:00:00.000Z","stockId":2042,"sp":27.02,"lxr_fc_rights":4.63},{"date":"2010-11-15T16:00:00.000Z","stockId":2042,"sp":26.2,"lxr_fc_rights":4.49},{"date":"2010-11-16T16:00:00.000Z","stockId":2042,"sp":25.6,"lxr_fc_rights":4.39},{"date":"2010-11-17T16:00:00.000Z","stockId":2042,"sp":26.36,"lxr_fc_rights":4.52},{"date":"2010-11-18T16:00:00.000Z","stockId":2042,"sp":27.3,"lxr_fc_rights":4.68},{"date":"2010-11-21T16:00:00.000Z","stockId":2042,"sp":27,"lxr_fc_rights":4.63},{"date":"2010-11-22T16:00:00.000Z","stockId":2042,"sp":26.41,"lxr_fc_rights":4.53},{"date":"2010-11-23T16:00:00.000Z","stockId":2042,"sp":27.6,"lxr_fc_rights":4.73},{"date":"2010-11-24T16:00:00.000Z","stockId":2042,"sp":27.34,"lxr_fc_rights":4.69},{"date":"2010-11-25T16:00:00.000Z","stockId":2042,"sp":27.39,"lxr_fc_rights":4.69},{"date":"2010-11-28T16:00:00.000Z","stockId":2042,"sp":27.02,"lxr_fc_rights":4.63},{"date":"2010-11-29T16:00:00.000Z","stockId":2042,"sp":26.33,"lxr_fc_rights":4.51},{"date":"2010-11-30T16:00:00.000Z","stockId":2042,"sp":26.02,"lxr_fc_rights":4.46},{"date":"2010-12-01T16:00:00.000Z","stockId":2042,"sp":26.45,"lxr_fc_rights":4.53},{"date":"2010-12-02T16:00:00.000Z","stockId":2042,"sp":26.69,"lxr_fc_rights":4.57},{"date":"2010-12-05T16:00:00.000Z","stockId":2042,"sp":26.2,"lxr_fc_rights":4.49},{"date":"2010-12-06T16:00:00.000Z","stockId":2042,"sp":26.6,"lxr_fc_rights":4.56},{"date":"2010-12-07T16:00:00.000Z","stockId":2042,"sp":26.65,"lxr_fc_rights":4.57},{"date":"2010-12-08T16:00:00.000Z","stockId":2042,"sp":26.47,"lxr_fc_rights":4.54},{"date":"2010-12-09T16:00:00.000Z","stockId":2042,"sp":26.94,"lxr_fc_rights":4.62},{"date":"2010-12-12T16:00:00.000Z","stockId":2042,"sp":28.48,"lxr_fc_rights":4.88},{"date":"2010-12-13T16:00:00.000Z","stockId":2042,"sp":28.24,"lxr_fc_rights":4.84},{"date":"2010-12-14T16:00:00.000Z","stockId":2042,"sp":31.06,"lxr_fc_rights":5.32},{"date":"2010-12-15T16:00:00.000Z","stockId":2042,"sp":30,"lxr_fc_rights":5.14},{"date":"2010-12-16T16:00:00.000Z","stockId":2042,"sp":30.15,"lxr_fc_rights":5.17},{"date":"2010-12-19T16:00:00.000Z","stockId":2042,"sp":29.3,"lxr_fc_rights":5.02},{"date":"2010-12-20T16:00:00.000Z","stockId":2042,"sp":29.97,"lxr_fc_rights":5.14},{"date":"2010-12-21T16:00:00.000Z","stockId":2042,"sp":29.38,"lxr_fc_rights":5.04},{"date":"2010-12-22T16:00:00.000Z","stockId":2042,"sp":29.03,"lxr_fc_rights":4.98},{"date":"2010-12-23T16:00:00.000Z","stockId":2042,"sp":28.33,"lxr_fc_rights":4.86},{"date":"2010-12-26T16:00:00.000Z","stockId":2042,"sp":28.15,"lxr_fc_rights":4.82},{"date":"2010-12-27T16:00:00.000Z","stockId":2042,"sp":28.48,"lxr_fc_rights":4.88},{"date":"2010-12-28T16:00:00.000Z","stockId":2042,"sp":28.79,"lxr_fc_rights":4.93},{"date":"2010-12-29T16:00:00.000Z","stockId":2042,"sp":29.36,"lxr_fc_rights":5.03},{"date":"2010-12-30T16:00:00.000Z","stockId":2042,"sp":29.84,"lxr_fc_rights":5.11},{"date":"2011-01-03T16:00:00.000Z","stockId":2042,"sp":29.64,"lxr_fc_rights":5.08},{"date":"2011-01-04T16:00:00.000Z","stockId":2042,"sp":29.1,"lxr_fc_rights":4.99},{"date":"2011-01-05T16:00:00.000Z","stockId":2042,"sp":29,"lxr_fc_rights":4.97},{"date":"2011-01-06T16:00:00.000Z","stockId":2042,"sp":29.46,"lxr_fc_rights":5.05},{"date":"2011-01-09T16:00:00.000Z","stockId":2042,"sp":27.9,"lxr_fc_rights":4.78},{"date":"2011-01-10T16:00:00.000Z","stockId":2042,"sp":27.5,"lxr_fc_rights":4.71},{"date":"2011-01-11T16:00:00.000Z","stockId":2042,"sp":27.9,"lxr_fc_rights":4.78},{"date":"2011-01-12T16:00:00.000Z","stockId":2042,"sp":27.99,"lxr_fc_rights":4.8},{"date":"2011-01-13T16:00:00.000Z","stockId":2042,"sp":26.92,"lxr_fc_rights":4.61},{"date":"2011-01-16T16:00:00.000Z","stockId":2042,"sp":25.8,"lxr_fc_rights":4.42},{"date":"2011-01-17T16:00:00.000Z","stockId":2042,"sp":25.86,"lxr_fc_rights":4.43},{"date":"2011-01-18T16:00:00.000Z","stockId":2042,"sp":26.64,"lxr_fc_rights":4.57},{"date":"2011-01-19T16:00:00.000Z","stockId":2042,"sp":25.71,"lxr_fc_rights":4.41},{"date":"2011-01-20T16:00:00.000Z","stockId":2042,"sp":26,"lxr_fc_rights":4.46},{"date":"2011-01-23T16:00:00.000Z","stockId":2042,"sp":26,"lxr_fc_rights":4.46},{"date":"2011-01-24T16:00:00.000Z","stockId":2042,"sp":25.95,"lxr_fc_rights":4.45},{"date":"2011-01-25T16:00:00.000Z","stockId":2042,"sp":26,"lxr_fc_rights":4.46},{"date":"2011-01-26T16:00:00.000Z","stockId":2042,"sp":25.52,"lxr_fc_rights":4.37},{"date":"2011-01-27T16:00:00.000Z","stockId":2042,"sp":26.3,"lxr_fc_rights":4.51},{"date":"2011-01-30T16:00:00.000Z","stockId":2042,"sp":27.01,"lxr_fc_rights":4.63},{"date":"2011-01-31T16:00:00.000Z","stockId":2042,"sp":27.77,"lxr_fc_rights":4.76},{"date":"2011-02-08T16:00:00.000Z","stockId":2042,"sp":27.77,"lxr_fc_rights":4.76},{"date":"2011-02-16T16:00:00.000Z","stockId":2042,"sp":29.06,"lxr_fc_rights":4.98},{"date":"2011-02-17T16:00:00.000Z","stockId":2042,"sp":29.02,"lxr_fc_rights":4.97},{"date":"2011-02-20T16:00:00.000Z","stockId":2042,"sp":29.97,"lxr_fc_rights":5.14},{"date":"2011-02-21T16:00:00.000Z","stockId":2042,"sp":28.66,"lxr_fc_rights":4.91},{"date":"2011-02-22T16:00:00.000Z","stockId":2042,"sp":28.94,"lxr_fc_rights":4.96},{"date":"2011-02-23T16:00:00.000Z","stockId":2042,"sp":29.88,"lxr_fc_rights":5.12},{"date":"2011-02-24T16:00:00.000Z","stockId":2042,"sp":29.77,"lxr_fc_rights":5.1},{"date":"2011-02-27T16:00:00.000Z","stockId":2042,"sp":29.9,"lxr_fc_rights":5.12},{"date":"2011-02-28T16:00:00.000Z","stockId":2042,"sp":29.52,"lxr_fc_rights":5.06},{"date":"2011-03-01T16:00:00.000Z","stockId":2042,"sp":29.08,"lxr_fc_rights":4.98},{"date":"2011-03-02T16:00:00.000Z","stockId":2042,"sp":28.3,"lxr_fc_rights":4.85},{"date":"2011-03-03T16:00:00.000Z","stockId":2042,"sp":28.58,"lxr_fc_rights":4.9},{"date":"2011-03-06T16:00:00.000Z","stockId":2042,"sp":28.73,"lxr_fc_rights":4.92},{"date":"2011-03-07T16:00:00.000Z","stockId":2042,"sp":28.43,"lxr_fc_rights":4.87},{"date":"2011-03-08T16:00:00.000Z","stockId":2042,"sp":29.14,"lxr_fc_rights":4.99},{"date":"2011-03-09T16:00:00.000Z","stockId":2042,"sp":28.49,"lxr_fc_rights":4.88},{"date":"2011-03-10T16:00:00.000Z","stockId":2042,"sp":28.37,"lxr_fc_rights":4.86},{"date":"2011-03-13T16:00:00.000Z","stockId":2042,"sp":28.89,"lxr_fc_rights":4.95},{"date":"2011-03-14T16:00:00.000Z","stockId":2042,"sp":28.28,"lxr_fc_rights":4.85},{"date":"2011-03-15T16:00:00.000Z","stockId":2042,"sp":28.7,"lxr_fc_rights":4.92},{"date":"2011-03-16T16:00:00.000Z","stockId":2042,"sp":28.41,"lxr_fc_rights":4.87},{"date":"2011-03-17T16:00:00.000Z","stockId":2042,"sp":28.4,"lxr_fc_rights":4.87},{"date":"2011-03-20T16:00:00.000Z","stockId":2042,"sp":28.73,"lxr_fc_rights":4.92},{"date":"2011-03-21T16:00:00.000Z","stockId":2042,"sp":29.68,"lxr_fc_rights":5.09},{"date":"2011-03-22T16:00:00.000Z","stockId":2042,"sp":29.75,"lxr_fc_rights":5.1},{"date":"2011-03-23T16:00:00.000Z","stockId":2042,"sp":29.39,"lxr_fc_rights":5.04},{"date":"2011-03-24T16:00:00.000Z","stockId":2042,"sp":29.35,"lxr_fc_rights":5.03},{"date":"2011-03-27T16:00:00.000Z","stockId":2042,"sp":28.55,"lxr_fc_rights":4.89},{"date":"2011-03-28T16:00:00.000Z","stockId":2042,"sp":27.2,"lxr_fc_rights":4.66},{"date":"2011-03-29T16:00:00.000Z","stockId":2042,"sp":27,"lxr_fc_rights":4.63},{"date":"2011-03-30T16:00:00.000Z","stockId":2042,"sp":26.8,"lxr_fc_rights":4.59},{"date":"2011-03-31T16:00:00.000Z","stockId":2042,"sp":26.66,"lxr_fc_rights":4.57},{"date":"2011-04-05T16:00:00.000Z","stockId":2042,"sp":26.86,"lxr_fc_rights":4.6},{"date":"2011-04-06T16:00:00.000Z","stockId":2042,"sp":27.35,"lxr_fc_rights":4.69},{"date":"2011-04-07T16:00:00.000Z","stockId":2042,"sp":27.39,"lxr_fc_rights":4.69},{"date":"2011-04-10T16:00:00.000Z","stockId":2042,"sp":26.45,"lxr_fc_rights":4.53},{"date":"2011-04-11T16:00:00.000Z","stockId":2042,"sp":26.47,"lxr_fc_rights":4.54},{"date":"2011-04-12T16:00:00.000Z","stockId":2042,"sp":26.43,"lxr_fc_rights":4.53},{"date":"2011-04-13T16:00:00.000Z","stockId":2042,"sp":26.2,"lxr_fc_rights":4.49},{"date":"2011-04-14T16:00:00.000Z","stockId":2042,"sp":26.43,"lxr_fc_rights":4.53},{"date":"2011-04-17T16:00:00.000Z","stockId":2042,"sp":26.68,"lxr_fc_rights":4.57},{"date":"2011-04-18T16:00:00.000Z","stockId":2042,"sp":26.7,"lxr_fc_rights":4.58},{"date":"2011-04-19T16:00:00.000Z","stockId":2042,"sp":27.18,"lxr_fc_rights":4.66},{"date":"2011-04-20T16:00:00.000Z","stockId":2042,"sp":27.19,"lxr_fc_rights":4.66},{"date":"2011-04-24T16:00:00.000Z","stockId":2042,"sp":26.2,"lxr_fc_rights":4.49},{"date":"2011-04-25T16:00:00.000Z","stockId":2042,"sp":25.44,"lxr_fc_rights":4.36},{"date":"2011-04-26T16:00:00.000Z","stockId":2042,"sp":25.64,"lxr_fc_rights":4.39},{"date":"2011-04-27T16:00:00.000Z","stockId":2042,"sp":24.6,"lxr_fc_rights":4.22},{"date":"2011-04-28T16:00:00.000Z","stockId":2042,"sp":24.79,"lxr_fc_rights":4.25},{"date":"2011-05-02T16:00:00.000Z","stockId":2042,"sp":25.01,"lxr_fc_rights":4.29},{"date":"2011-05-03T16:00:00.000Z","stockId":2042,"sp":24.66,"lxr_fc_rights":4.23},{"date":"2011-05-04T16:00:00.000Z","stockId":2042,"sp":24.58,"lxr_fc_rights":4.21},{"date":"2011-05-05T16:00:00.000Z","stockId":2042,"sp":24.43,"lxr_fc_rights":4.19},{"date":"2011-05-08T16:00:00.000Z","stockId":2042,"sp":25.13,"lxr_fc_rights":4.31},{"date":"2011-05-09T16:00:00.000Z","stockId":2042,"sp":25.27,"lxr_fc_rights":4.33},{"date":"2011-05-10T16:00:00.000Z","stockId":2042,"sp":25.02,"lxr_fc_rights":4.29},{"date":"2011-05-11T16:00:00.000Z","stockId":2042,"sp":24.56,"lxr_fc_rights":4.21},{"date":"2011-05-12T16:00:00.000Z","stockId":2042,"sp":24.84,"lxr_fc_rights":4.26},{"date":"2011-05-15T16:00:00.000Z","stockId":2042,"sp":24.84,"lxr_fc_rights":4.26},{"date":"2011-05-16T16:00:00.000Z","stockId":2042,"sp":24.47,"lxr_fc_rights":4.19},{"date":"2011-05-17T16:00:00.000Z","stockId":2042,"sp":24.45,"lxr_fc_rights":4.19},{"date":"2011-05-18T16:00:00.000Z","stockId":2042,"sp":24.36,"lxr_fc_rights":4.18},{"date":"2011-05-19T16:00:00.000Z","stockId":2042,"sp":24.35,"lxr_fc_rights":4.17},{"date":"2011-05-22T16:00:00.000Z","stockId":2042,"sp":23.45,"lxr_fc_rights":4.02},{"date":"2011-05-23T16:00:00.000Z","stockId":2042,"sp":22.96,"lxr_fc_rights":3.94},{"date":"2011-05-24T16:00:00.000Z","stockId":2042,"sp":23.03,"lxr_fc_rights":3.95},{"date":"2011-05-25T16:00:00.000Z","stockId":2042,"sp":22.11,"lxr_fc_rights":3.79},{"date":"2011-05-26T16:00:00.000Z","stockId":2042,"sp":21.46,"lxr_fc_rights":3.68},{"date":"2011-05-29T16:00:00.000Z","stockId":2042,"sp":21.18,"lxr_fc_rights":3.63},{"date":"2011-05-30T16:00:00.000Z","stockId":2042,"sp":21.7,"lxr_fc_rights":3.72},{"date":"2011-05-31T16:00:00.000Z","stockId":2042,"sp":22.4,"lxr_fc_rights":3.84},{"date":"2011-06-01T16:00:00.000Z","stockId":2042,"sp":21.9,"lxr_fc_rights":3.79},{"date":"2011-06-02T16:00:00.000Z","stockId":2042,"sp":22.62,"lxr_fc_rights":3.91},{"date":"2011-06-06T16:00:00.000Z","stockId":2042,"sp":22.82,"lxr_fc_rights":3.95},{"date":"2011-06-07T16:00:00.000Z","stockId":2042,"sp":22.89,"lxr_fc_rights":3.96},{"date":"2011-06-08T16:00:00.000Z","stockId":2042,"sp":22.39,"lxr_fc_rights":3.87},{"date":"2011-06-09T16:00:00.000Z","stockId":2042,"sp":22.82,"lxr_fc_rights":3.95},{"date":"2011-06-12T16:00:00.000Z","stockId":2042,"sp":22.65,"lxr_fc_rights":3.92},{"date":"2011-06-13T16:00:00.000Z","stockId":2042,"sp":23.21,"lxr_fc_rights":4.01},{"date":"2011-06-14T16:00:00.000Z","stockId":2042,"sp":22.95,"lxr_fc_rights":3.97},{"date":"2011-06-15T16:00:00.000Z","stockId":2042,"sp":22.48,"lxr_fc_rights":3.89},{"date":"2011-06-16T16:00:00.000Z","stockId":2042,"sp":22.12,"lxr_fc_rights":3.83},{"date":"2011-06-19T16:00:00.000Z","stockId":2042,"sp":22.06,"lxr_fc_rights":3.82},{"date":"2011-06-20T16:00:00.000Z","stockId":2042,"sp":23.05,"lxr_fc_rights":3.99},{"date":"2011-06-21T16:00:00.000Z","stockId":2042,"sp":22.89,"lxr_fc_rights":3.96},{"date":"2011-06-22T16:00:00.000Z","stockId":2042,"sp":23.06,"lxr_fc_rights":3.99},{"date":"2011-06-23T16:00:00.000Z","stockId":2042,"sp":23.49,"lxr_fc_rights":4.06},{"date":"2011-06-26T16:00:00.000Z","stockId":2042,"sp":23.82,"lxr_fc_rights":4.12},{"date":"2011-06-27T16:00:00.000Z","stockId":2042,"sp":23.83,"lxr_fc_rights":4.12},{"date":"2011-06-28T16:00:00.000Z","stockId":2042,"sp":24.15,"lxr_fc_rights":4.18},{"date":"2011-06-29T16:00:00.000Z","stockId":2042,"sp":24.46,"lxr_fc_rights":4.23},{"date":"2011-06-30T16:00:00.000Z","stockId":2042,"sp":24.9,"lxr_fc_rights":4.31},{"date":"2011-07-03T16:00:00.000Z","stockId":2042,"sp":25.86,"lxr_fc_rights":4.47},{"date":"2011-07-04T16:00:00.000Z","stockId":2042,"sp":25.8,"lxr_fc_rights":4.46},{"date":"2011-07-05T16:00:00.000Z","stockId":2042,"sp":25.85,"lxr_fc_rights":4.47},{"date":"2011-07-06T16:00:00.000Z","stockId":2042,"sp":25.51,"lxr_fc_rights":4.41},{"date":"2011-07-07T16:00:00.000Z","stockId":2042,"sp":25.51,"lxr_fc_rights":4.41},{"date":"2011-07-10T16:00:00.000Z","stockId":2042,"sp":26.43,"lxr_fc_rights":4.57},{"date":"2011-07-11T16:00:00.000Z","stockId":2042,"sp":26.42,"lxr_fc_rights":4.57},{"date":"2011-07-12T16:00:00.000Z","stockId":2042,"sp":26.96,"lxr_fc_rights":4.66},{"date":"2011-07-13T16:00:00.000Z","stockId":2042,"sp":27.08,"lxr_fc_rights":4.68},{"date":"2011-07-14T16:00:00.000Z","stockId":2042,"sp":27.1,"lxr_fc_rights":4.69},{"date":"2011-07-17T16:00:00.000Z","stockId":2042,"sp":28.01,"lxr_fc_rights":4.84},{"date":"2011-07-18T16:00:00.000Z","stockId":2042,"sp":27.62,"lxr_fc_rights":4.78},{"date":"2011-07-19T16:00:00.000Z","stockId":2042,"sp":28.14,"lxr_fc_rights":4.87},{"date":"2011-07-20T16:00:00.000Z","stockId":2042,"sp":27.62,"lxr_fc_rights":4.78},{"date":"2011-07-21T16:00:00.000Z","stockId":2042,"sp":29.39,"lxr_fc_rights":5.08},{"date":"2011-07-24T16:00:00.000Z","stockId":2042,"sp":28.99,"lxr_fc_rights":5.01},{"date":"2011-07-25T16:00:00.000Z","stockId":2042,"sp":28.8,"lxr_fc_rights":4.98},{"date":"2011-07-27T16:00:00.000Z","stockId":2042,"sp":30.5,"lxr_fc_rights":5.27},{"date":"2011-07-28T16:00:00.000Z","stockId":2042,"sp":30.59,"lxr_fc_rights":5.29},{"date":"2011-07-31T16:00:00.000Z","stockId":2042,"sp":28.29,"lxr_fc_rights":4.89},{"date":"2011-08-01T16:00:00.000Z","stockId":2042,"sp":27.55,"lxr_fc_rights":4.76},{"date":"2011-08-02T16:00:00.000Z","stockId":2042,"sp":27.88,"lxr_fc_rights":4.82},{"date":"2011-08-03T16:00:00.000Z","stockId":2042,"sp":27.65,"lxr_fc_rights":4.78},{"date":"2011-08-07T16:00:00.000Z","stockId":2042,"sp":25.98,"lxr_fc_rights":4.49},{"date":"2011-08-08T16:00:00.000Z","stockId":2042,"sp":26.44,"lxr_fc_rights":4.57},{"date":"2011-08-09T16:00:00.000Z","stockId":2042,"sp":26.56,"lxr_fc_rights":4.59},{"date":"2011-08-10T16:00:00.000Z","stockId":2042,"sp":27.1,"lxr_fc_rights":4.69},{"date":"2011-08-11T16:00:00.000Z","stockId":2042,"sp":27.33,"lxr_fc_rights":4.73},{"date":"2011-08-15T16:00:00.000Z","stockId":2042,"sp":27.54,"lxr_fc_rights":4.76},{"date":"2011-08-16T16:00:00.000Z","stockId":2042,"sp":27,"lxr_fc_rights":4.67},{"date":"2011-08-17T16:00:00.000Z","stockId":2042,"sp":26,"lxr_fc_rights":4.5},{"date":"2011-08-18T16:00:00.000Z","stockId":2042,"sp":26.22,"lxr_fc_rights":4.53},{"date":"2011-08-21T16:00:00.000Z","stockId":2042,"sp":25.6,"lxr_fc_rights":4.43},{"date":"2011-08-22T16:00:00.000Z","stockId":2042,"sp":26.33,"lxr_fc_rights":4.55},{"date":"2011-08-23T16:00:00.000Z","stockId":2042,"sp":26.92,"lxr_fc_rights":4.66},{"date":"2011-08-24T16:00:00.000Z","stockId":2042,"sp":27.37,"lxr_fc_rights":4.73},{"date":"2011-08-25T16:00:00.000Z","stockId":2042,"sp":27.4,"lxr_fc_rights":4.74},{"date":"2011-08-28T16:00:00.000Z","stockId":2042,"sp":27.68,"lxr_fc_rights":4.79},{"date":"2011-08-29T16:00:00.000Z","stockId":2042,"sp":26.54,"lxr_fc_rights":4.59},{"date":"2011-08-30T16:00:00.000Z","stockId":2042,"sp":26.28,"lxr_fc_rights":4.55},{"date":"2011-08-31T16:00:00.000Z","stockId":2042,"sp":13.31,"lxr_fc_rights":4.6},{"date":"2011-09-01T16:00:00.000Z","stockId":2042,"sp":12.34,"lxr_fc_rights":4.27},{"date":"2011-09-04T16:00:00.000Z","stockId":2042,"sp":11.93,"lxr_fc_rights":4.13},{"date":"2011-09-05T16:00:00.000Z","stockId":2042,"sp":11.7,"lxr_fc_rights":4.05},{"date":"2011-09-06T16:00:00.000Z","stockId":2042,"sp":12.06,"lxr_fc_rights":4.17},{"date":"2011-09-07T16:00:00.000Z","stockId":2042,"sp":11.72,"lxr_fc_rights":4.05},{"date":"2011-09-08T16:00:00.000Z","stockId":2042,"sp":11.35,"lxr_fc_rights":3.93},{"date":"2011-09-12T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":3.87},{"date":"2011-09-13T16:00:00.000Z","stockId":2042,"sp":11.45,"lxr_fc_rights":3.96},{"date":"2011-09-14T16:00:00.000Z","stockId":2042,"sp":11.35,"lxr_fc_rights":3.93},{"date":"2011-09-15T16:00:00.000Z","stockId":2042,"sp":11.31,"lxr_fc_rights":3.91},{"date":"2011-09-18T16:00:00.000Z","stockId":2042,"sp":10.92,"lxr_fc_rights":3.78},{"date":"2011-09-19T16:00:00.000Z","stockId":2042,"sp":10.96,"lxr_fc_rights":3.79},{"date":"2011-09-20T16:00:00.000Z","stockId":2042,"sp":11.37,"lxr_fc_rights":3.93},{"date":"2011-09-21T16:00:00.000Z","stockId":2042,"sp":11.38,"lxr_fc_rights":3.94},{"date":"2011-09-22T16:00:00.000Z","stockId":2042,"sp":11.5,"lxr_fc_rights":3.98},{"date":"2011-09-25T16:00:00.000Z","stockId":2042,"sp":11.3,"lxr_fc_rights":3.91},{"date":"2011-09-26T16:00:00.000Z","stockId":2042,"sp":11.1,"lxr_fc_rights":3.84},{"date":"2011-09-27T16:00:00.000Z","stockId":2042,"sp":10.97,"lxr_fc_rights":3.79},{"date":"2011-09-28T16:00:00.000Z","stockId":2042,"sp":10.31,"lxr_fc_rights":3.57},{"date":"2011-09-29T16:00:00.000Z","stockId":2042,"sp":10.46,"lxr_fc_rights":3.62},{"date":"2011-10-09T16:00:00.000Z","stockId":2042,"sp":10.33,"lxr_fc_rights":3.57},{"date":"2011-10-10T16:00:00.000Z","stockId":2042,"sp":10.25,"lxr_fc_rights":3.55},{"date":"2011-10-11T16:00:00.000Z","stockId":2042,"sp":10.64,"lxr_fc_rights":3.68},{"date":"2011-10-12T16:00:00.000Z","stockId":2042,"sp":10.76,"lxr_fc_rights":3.72},{"date":"2011-10-13T16:00:00.000Z","stockId":2042,"sp":11.12,"lxr_fc_rights":3.85},{"date":"2011-10-16T16:00:00.000Z","stockId":2042,"sp":11.45,"lxr_fc_rights":3.96},{"date":"2011-10-17T16:00:00.000Z","stockId":2042,"sp":11.07,"lxr_fc_rights":3.83},{"date":"2011-10-18T16:00:00.000Z","stockId":2042,"sp":10.95,"lxr_fc_rights":3.79},{"date":"2011-10-19T16:00:00.000Z","stockId":2042,"sp":10.28,"lxr_fc_rights":3.56},{"date":"2011-10-20T16:00:00.000Z","stockId":2042,"sp":10.1,"lxr_fc_rights":3.49},{"date":"2011-10-23T16:00:00.000Z","stockId":2042,"sp":10.46,"lxr_fc_rights":3.62},{"date":"2011-10-24T16:00:00.000Z","stockId":2042,"sp":10.81,"lxr_fc_rights":3.74},{"date":"2011-10-25T16:00:00.000Z","stockId":2042,"sp":10.88,"lxr_fc_rights":3.76},{"date":"2011-10-26T16:00:00.000Z","stockId":2042,"sp":10.29,"lxr_fc_rights":3.56},{"date":"2011-10-27T16:00:00.000Z","stockId":2042,"sp":10.39,"lxr_fc_rights":3.59},{"date":"2011-10-30T16:00:00.000Z","stockId":2042,"sp":10.49,"lxr_fc_rights":3.63},{"date":"2011-10-31T16:00:00.000Z","stockId":2042,"sp":11.04,"lxr_fc_rights":3.82},{"date":"2011-11-01T16:00:00.000Z","stockId":2042,"sp":11.22,"lxr_fc_rights":3.88},{"date":"2011-11-02T16:00:00.000Z","stockId":2042,"sp":11.2,"lxr_fc_rights":3.87},{"date":"2011-11-03T16:00:00.000Z","stockId":2042,"sp":11.09,"lxr_fc_rights":3.84},{"date":"2011-11-06T16:00:00.000Z","stockId":2042,"sp":11.05,"lxr_fc_rights":3.82},{"date":"2011-11-07T16:00:00.000Z","stockId":2042,"sp":10.65,"lxr_fc_rights":3.68},{"date":"2011-11-08T16:00:00.000Z","stockId":2042,"sp":10.8,"lxr_fc_rights":3.74},{"date":"2011-11-09T16:00:00.000Z","stockId":2042,"sp":10.52,"lxr_fc_rights":3.64},{"date":"2011-11-10T16:00:00.000Z","stockId":2042,"sp":10.5,"lxr_fc_rights":3.63},{"date":"2011-11-13T16:00:00.000Z","stockId":2042,"sp":10.79,"lxr_fc_rights":3.73},{"date":"2011-11-14T16:00:00.000Z","stockId":2042,"sp":11.14,"lxr_fc_rights":3.85},{"date":"2011-11-15T16:00:00.000Z","stockId":2042,"sp":10.71,"lxr_fc_rights":3.7},{"date":"2011-11-16T16:00:00.000Z","stockId":2042,"sp":10.58,"lxr_fc_rights":3.66},{"date":"2011-11-17T16:00:00.000Z","stockId":2042,"sp":10.23,"lxr_fc_rights":3.54},{"date":"2011-11-20T16:00:00.000Z","stockId":2042,"sp":10.42,"lxr_fc_rights":3.6},{"date":"2011-11-21T16:00:00.000Z","stockId":2042,"sp":10.32,"lxr_fc_rights":3.57},{"date":"2011-11-22T16:00:00.000Z","stockId":2042,"sp":10.2,"lxr_fc_rights":3.53},{"date":"2011-11-23T16:00:00.000Z","stockId":2042,"sp":9.91,"lxr_fc_rights":3.43},{"date":"2011-11-24T16:00:00.000Z","stockId":2042,"sp":9.64,"lxr_fc_rights":3.33},{"date":"2011-11-27T16:00:00.000Z","stockId":2042,"sp":9.66,"lxr_fc_rights":3.34},{"date":"2011-11-28T16:00:00.000Z","stockId":2042,"sp":9.85,"lxr_fc_rights":3.41},{"date":"2011-11-29T16:00:00.000Z","stockId":2042,"sp":9.17,"lxr_fc_rights":3.17},{"date":"2011-11-30T16:00:00.000Z","stockId":2042,"sp":9.37,"lxr_fc_rights":3.24},{"date":"2011-12-01T16:00:00.000Z","stockId":2042,"sp":9.02,"lxr_fc_rights":3.15},{"date":"2011-12-04T16:00:00.000Z","stockId":2042,"sp":8.48,"lxr_fc_rights":2.93},{"date":"2011-12-05T16:00:00.000Z","stockId":2042,"sp":8.41,"lxr_fc_rights":2.91},{"date":"2011-12-06T16:00:00.000Z","stockId":2042,"sp":8.48,"lxr_fc_rights":2.93},{"date":"2011-12-07T16:00:00.000Z","stockId":2042,"sp":8.57,"lxr_fc_rights":2.96},{"date":"2011-12-08T16:00:00.000Z","stockId":2042,"sp":8.46,"lxr_fc_rights":2.93},{"date":"2011-12-11T16:00:00.000Z","stockId":2042,"sp":8.33,"lxr_fc_rights":2.88},{"date":"2011-12-12T16:00:00.000Z","stockId":2042,"sp":8.06,"lxr_fc_rights":2.73},{"date":"2011-12-13T16:00:00.000Z","stockId":2042,"sp":7.64,"lxr_fc_rights":2.69},{"date":"2011-12-14T16:00:00.000Z","stockId":2042,"sp":7.68,"lxr_fc_rights":2.63},{"date":"2011-12-15T16:00:00.000Z","stockId":2042,"sp":7.76,"lxr_fc_rights":2.68},{"date":"2011-12-18T16:00:00.000Z","stockId":2042,"sp":7.58,"lxr_fc_rights":2.62},{"date":"2011-12-19T16:00:00.000Z","stockId":2042,"sp":7.95,"lxr_fc_rights":2.75},{"date":"2011-12-20T16:00:00.000Z","stockId":2042,"sp":7.62,"lxr_fc_rights":2.64},{"date":"2011-12-21T16:00:00.000Z","stockId":2042,"sp":7.45,"lxr_fc_rights":2.58},{"date":"2011-12-22T16:00:00.000Z","stockId":2042,"sp":7.56,"lxr_fc_rights":2.61},{"date":"2011-12-25T16:00:00.000Z","stockId":2042,"sp":7.6,"lxr_fc_rights":2.63},{"date":"2011-12-26T16:00:00.000Z","stockId":2042,"sp":7.34,"lxr_fc_rights":2.54},{"date":"2011-12-27T16:00:00.000Z","stockId":2042,"sp":7.45,"lxr_fc_rights":2.58},{"date":"2011-12-28T16:00:00.000Z","stockId":2042,"sp":7.48,"lxr_fc_rights":2.59},{"date":"2011-12-29T16:00:00.000Z","stockId":2042,"sp":7.56,"lxr_fc_rights":2.61},{"date":"2012-01-03T16:00:00.000Z","stockId":2042,"sp":7.28,"lxr_fc_rights":2.52},{"date":"2012-01-04T16:00:00.000Z","stockId":2042,"sp":7.02,"lxr_fc_rights":2.43},{"date":"2012-01-05T16:00:00.000Z","stockId":2042,"sp":7.09,"lxr_fc_rights":2.45},{"date":"2012-01-08T16:00:00.000Z","stockId":2042,"sp":7.46,"lxr_fc_rights":2.58},{"date":"2012-01-09T16:00:00.000Z","stockId":2042,"sp":7.96,"lxr_fc_rights":2.75},{"date":"2012-01-10T16:00:00.000Z","stockId":2042,"sp":7.81,"lxr_fc_rights":2.7},{"date":"2012-01-11T16:00:00.000Z","stockId":2042,"sp":7.82,"lxr_fc_rights":2.7},{"date":"2012-01-12T16:00:00.000Z","stockId":2042,"sp":7.44,"lxr_fc_rights":2.57},{"date":"2012-01-15T16:00:00.000Z","stockId":2042,"sp":7.27,"lxr_fc_rights":2.51},{"date":"2012-01-16T16:00:00.000Z","stockId":2042,"sp":7.71,"lxr_fc_rights":2.67},{"date":"2012-01-17T16:00:00.000Z","stockId":2042,"sp":7.5,"lxr_fc_rights":2.59},{"date":"2012-01-18T16:00:00.000Z","stockId":2042,"sp":7.58,"lxr_fc_rights":2.62},{"date":"2012-01-19T16:00:00.000Z","stockId":2042,"sp":7.86,"lxr_fc_rights":2.72},{"date":"2012-01-29T16:00:00.000Z","stockId":2042,"sp":7.76,"lxr_fc_rights":2.68},{"date":"2012-01-30T16:00:00.000Z","stockId":2042,"sp":7.87,"lxr_fc_rights":2.72},{"date":"2012-01-31T16:00:00.000Z","stockId":2042,"sp":7.84,"lxr_fc_rights":2.71},{"date":"2012-02-01T16:00:00.000Z","stockId":2042,"sp":8.17,"lxr_fc_rights":2.83},{"date":"2012-02-02T16:00:00.000Z","stockId":2042,"sp":8.25,"lxr_fc_rights":2.85},{"date":"2012-02-05T16:00:00.000Z","stockId":2042,"sp":8.47,"lxr_fc_rights":2.93},{"date":"2012-02-06T16:00:00.000Z","stockId":2042,"sp":8.49,"lxr_fc_rights":2.94},{"date":"2012-02-07T16:00:00.000Z","stockId":2042,"sp":8.61,"lxr_fc_rights":2.98},{"date":"2012-02-08T16:00:00.000Z","stockId":2042,"sp":8.94,"lxr_fc_rights":3.09},{"date":"2012-02-09T16:00:00.000Z","stockId":2042,"sp":8.98,"lxr_fc_rights":3.11},{"date":"2012-02-12T16:00:00.000Z","stockId":2042,"sp":9.56,"lxr_fc_rights":3.31},{"date":"2012-02-13T16:00:00.000Z","stockId":2042,"sp":9.47,"lxr_fc_rights":3.28},{"date":"2012-02-14T16:00:00.000Z","stockId":2042,"sp":9.59,"lxr_fc_rights":3.32},{"date":"2012-02-15T16:00:00.000Z","stockId":2042,"sp":9.37,"lxr_fc_rights":3.24},{"date":"2012-02-16T16:00:00.000Z","stockId":2042,"sp":9.22,"lxr_fc_rights":3.19},{"date":"2012-02-19T16:00:00.000Z","stockId":2042,"sp":9.43,"lxr_fc_rights":3.26},{"date":"2012-02-20T16:00:00.000Z","stockId":2042,"sp":9.36,"lxr_fc_rights":3.24},{"date":"2012-02-21T16:00:00.000Z","stockId":2042,"sp":9.55,"lxr_fc_rights":3.3},{"date":"2012-02-22T16:00:00.000Z","stockId":2042,"sp":9.4,"lxr_fc_rights":3.25},{"date":"2012-02-23T16:00:00.000Z","stockId":2042,"sp":9.46,"lxr_fc_rights":3.27},{"date":"2012-02-26T16:00:00.000Z","stockId":2042,"sp":9.6,"lxr_fc_rights":3.32},{"date":"2012-02-27T16:00:00.000Z","stockId":2042,"sp":9.52,"lxr_fc_rights":3.29},{"date":"2012-02-28T16:00:00.000Z","stockId":2042,"sp":9.57,"lxr_fc_rights":3.31},{"date":"2012-02-29T16:00:00.000Z","stockId":2042,"sp":9.99,"lxr_fc_rights":3.46},{"date":"2012-03-01T16:00:00.000Z","stockId":2042,"sp":10.18,"lxr_fc_rights":3.52},{"date":"2012-03-04T16:00:00.000Z","stockId":2042,"sp":10.05,"lxr_fc_rights":3.48},{"date":"2012-03-05T16:00:00.000Z","stockId":2042,"sp":10.07,"lxr_fc_rights":3.48},{"date":"2012-03-06T16:00:00.000Z","stockId":2042,"sp":9.85,"lxr_fc_rights":3.41},{"date":"2012-03-07T16:00:00.000Z","stockId":2042,"sp":9.92,"lxr_fc_rights":3.43},{"date":"2012-03-08T16:00:00.000Z","stockId":2042,"sp":10.03,"lxr_fc_rights":3.47},{"date":"2012-03-11T16:00:00.000Z","stockId":2042,"sp":9.95,"lxr_fc_rights":3.44},{"date":"2012-03-12T16:00:00.000Z","stockId":2042,"sp":10.03,"lxr_fc_rights":3.47},{"date":"2012-03-13T16:00:00.000Z","stockId":2042,"sp":9.34,"lxr_fc_rights":3.23},{"date":"2012-03-14T16:00:00.000Z","stockId":2042,"sp":9.07,"lxr_fc_rights":3.14},{"date":"2012-03-15T16:00:00.000Z","stockId":2042,"sp":9.24,"lxr_fc_rights":3.2},{"date":"2012-03-18T16:00:00.000Z","stockId":2042,"sp":9.35,"lxr_fc_rights":3.23},{"date":"2012-03-19T16:00:00.000Z","stockId":2042,"sp":9.03,"lxr_fc_rights":3.12},{"date":"2012-03-20T16:00:00.000Z","stockId":2042,"sp":9,"lxr_fc_rights":3.11},{"date":"2012-03-21T16:00:00.000Z","stockId":2042,"sp":8.94,"lxr_fc_rights":3.09},{"date":"2012-03-22T16:00:00.000Z","stockId":2042,"sp":8.81,"lxr_fc_rights":3.05},{"date":"2012-03-25T16:00:00.000Z","stockId":2042,"sp":8.84,"lxr_fc_rights":3.06},{"date":"2012-03-26T16:00:00.000Z","stockId":2042,"sp":8.91,"lxr_fc_rights":3.08},{"date":"2012-03-27T16:00:00.000Z","stockId":2042,"sp":8.34,"lxr_fc_rights":2.88},{"date":"2012-03-28T16:00:00.000Z","stockId":2042,"sp":8.39,"lxr_fc_rights":2.9},{"date":"2012-03-29T16:00:00.000Z","stockId":2042,"sp":7.91,"lxr_fc_rights":2.74},{"date":"2012-04-04T16:00:00.000Z","stockId":2042,"sp":8.08,"lxr_fc_rights":2.79},{"date":"2012-04-05T16:00:00.000Z","stockId":2042,"sp":8.06,"lxr_fc_rights":2.79},{"date":"2012-04-08T16:00:00.000Z","stockId":2042,"sp":8.15,"lxr_fc_rights":2.82},{"date":"2012-04-09T16:00:00.000Z","stockId":2042,"sp":8.11,"lxr_fc_rights":2.81},{"date":"2012-04-10T16:00:00.000Z","stockId":2042,"sp":8.16,"lxr_fc_rights":2.82},{"date":"2012-04-11T16:00:00.000Z","stockId":2042,"sp":8.32,"lxr_fc_rights":2.88},{"date":"2012-04-12T16:00:00.000Z","stockId":2042,"sp":8.45,"lxr_fc_rights":2.92},{"date":"2012-04-15T16:00:00.000Z","stockId":2042,"sp":8.45,"lxr_fc_rights":2.92},{"date":"2012-04-16T16:00:00.000Z","stockId":2042,"sp":8.23,"lxr_fc_rights":2.85},{"date":"2012-04-17T16:00:00.000Z","stockId":2042,"sp":8.47,"lxr_fc_rights":2.93},{"date":"2012-04-18T16:00:00.000Z","stockId":2042,"sp":8.54,"lxr_fc_rights":2.95},{"date":"2012-04-22T16:00:00.000Z","stockId":2042,"sp":8.6,"lxr_fc_rights":2.97},{"date":"2012-04-23T16:00:00.000Z","stockId":2042,"sp":8.35,"lxr_fc_rights":2.89},{"date":"2012-04-24T16:00:00.000Z","stockId":2042,"sp":8.4,"lxr_fc_rights":2.91},{"date":"2012-04-25T16:00:00.000Z","stockId":2042,"sp":8.18,"lxr_fc_rights":2.83},{"date":"2012-04-26T16:00:00.000Z","stockId":2042,"sp":8.18,"lxr_fc_rights":2.83},{"date":"2012-05-01T16:00:00.000Z","stockId":2042,"sp":8.3,"lxr_fc_rights":2.87},{"date":"2012-05-02T16:00:00.000Z","stockId":2042,"sp":8.24,"lxr_fc_rights":2.85},{"date":"2012-05-03T16:00:00.000Z","stockId":2042,"sp":8.35,"lxr_fc_rights":2.89},{"date":"2012-05-06T16:00:00.000Z","stockId":2042,"sp":8.68,"lxr_fc_rights":3},{"date":"2012-05-07T16:00:00.000Z","stockId":2042,"sp":8.72,"lxr_fc_rights":3.02},{"date":"2012-05-08T16:00:00.000Z","stockId":2042,"sp":9.21,"lxr_fc_rights":3.19},{"date":"2012-05-09T16:00:00.000Z","stockId":2042,"sp":9.01,"lxr_fc_rights":3.12},{"date":"2012-05-10T16:00:00.000Z","stockId":2042,"sp":5.76,"lxr_fc_rights":3.02},{"date":"2012-05-13T16:00:00.000Z","stockId":2042,"sp":5.64,"lxr_fc_rights":2.96},{"date":"2012-05-14T16:00:00.000Z","stockId":2042,"sp":5.46,"lxr_fc_rights":2.86},{"date":"2012-05-15T16:00:00.000Z","stockId":2042,"sp":5.45,"lxr_fc_rights":2.86},{"date":"2012-05-16T16:00:00.000Z","stockId":2042,"sp":5.52,"lxr_fc_rights":2.9},{"date":"2012-05-17T16:00:00.000Z","stockId":2042,"sp":5.37,"lxr_fc_rights":2.82},{"date":"2012-05-20T16:00:00.000Z","stockId":2042,"sp":5.43,"lxr_fc_rights":2.85},{"date":"2012-05-21T16:00:00.000Z","stockId":2042,"sp":5.47,"lxr_fc_rights":2.87},{"date":"2012-05-22T16:00:00.000Z","stockId":2042,"sp":5.4,"lxr_fc_rights":2.83},{"date":"2012-05-23T16:00:00.000Z","stockId":2042,"sp":5.3,"lxr_fc_rights":2.78},{"date":"2012-05-24T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.68},{"date":"2012-05-27T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":2.66},{"date":"2012-05-28T16:00:00.000Z","stockId":2042,"sp":5.19,"lxr_fc_rights":2.72},{"date":"2012-05-29T16:00:00.000Z","stockId":2042,"sp":5.12,"lxr_fc_rights":2.69},{"date":"2012-05-30T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":2.71},{"date":"2012-05-31T16:00:00.000Z","stockId":2042,"sp":5.13,"lxr_fc_rights":2.69},{"date":"2012-06-03T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.68},{"date":"2012-06-04T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.68},{"date":"2012-06-05T16:00:00.000Z","stockId":2042,"sp":5.23,"lxr_fc_rights":2.74},{"date":"2012-06-06T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.68},{"date":"2012-06-07T16:00:00.000Z","stockId":2042,"sp":5.05,"lxr_fc_rights":2.65},{"date":"2012-06-10T16:00:00.000Z","stockId":2042,"sp":5.06,"lxr_fc_rights":2.66},{"date":"2012-06-11T16:00:00.000Z","stockId":2042,"sp":5.12,"lxr_fc_rights":2.69},{"date":"2012-06-12T16:00:00.000Z","stockId":2042,"sp":5.15,"lxr_fc_rights":2.7},{"date":"2012-06-13T16:00:00.000Z","stockId":2042,"sp":5.11,"lxr_fc_rights":2.68},{"date":"2012-06-14T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.68},{"date":"2012-06-17T16:00:00.000Z","stockId":2042,"sp":5.09,"lxr_fc_rights":2.67},{"date":"2012-06-18T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":2.64},{"date":"2012-06-19T16:00:00.000Z","stockId":2042,"sp":5.01,"lxr_fc_rights":2.63},{"date":"2012-06-20T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":2.54},{"date":"2012-06-24T16:00:00.000Z","stockId":2042,"sp":4.83,"lxr_fc_rights":2.53},{"date":"2012-06-25T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":2.52},{"date":"2012-06-26T16:00:00.000Z","stockId":2042,"sp":4.8,"lxr_fc_rights":2.52},{"date":"2012-06-27T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":2.46},{"date":"2012-06-28T16:00:00.000Z","stockId":2042,"sp":4.73,"lxr_fc_rights":2.48},{"date":"2012-07-01T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":2.47},{"date":"2012-07-02T16:00:00.000Z","stockId":2042,"sp":4.66,"lxr_fc_rights":2.45},{"date":"2012-07-03T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":2.39},{"date":"2012-07-04T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":2.19},{"date":"2012-07-05T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":2.19},{"date":"2012-07-08T16:00:00.000Z","stockId":2042,"sp":4.12,"lxr_fc_rights":2.16},{"date":"2012-07-09T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":2.15},{"date":"2012-07-10T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":2.17},{"date":"2012-07-11T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":2.18},{"date":"2012-07-12T16:00:00.000Z","stockId":2042,"sp":4.23,"lxr_fc_rights":2.22},{"date":"2012-07-15T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.13},{"date":"2012-07-16T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":2.16},{"date":"2012-07-17T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":2.26},{"date":"2012-07-18T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.26},{"date":"2012-07-19T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":2.24},{"date":"2012-07-22T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":2.17},{"date":"2012-07-23T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":2.24},{"date":"2012-07-24T16:00:00.000Z","stockId":2042,"sp":4.12,"lxr_fc_rights":2.16},{"date":"2012-07-25T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":2.12},{"date":"2012-07-26T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":2.11},{"date":"2012-07-29T16:00:00.000Z","stockId":2042,"sp":3.93,"lxr_fc_rights":2.06},{"date":"2012-07-30T16:00:00.000Z","stockId":2042,"sp":3.84,"lxr_fc_rights":2.01},{"date":"2012-07-31T16:00:00.000Z","stockId":2042,"sp":3.87,"lxr_fc_rights":2.03},{"date":"2012-08-01T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":2.08},{"date":"2012-08-02T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":2.21},{"date":"2012-08-05T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.25},{"date":"2012-08-06T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":2.32},{"date":"2012-08-07T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":2.4},{"date":"2012-08-08T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":2.4},{"date":"2012-08-09T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":2.37},{"date":"2012-08-12T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.28},{"date":"2012-08-13T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.28},{"date":"2012-08-14T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.28},{"date":"2012-08-15T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.25},{"date":"2012-08-16T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.28},{"date":"2012-08-19T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":2.5},{"date":"2012-08-20T16:00:00.000Z","stockId":2042,"sp":4.89,"lxr_fc_rights":2.57},{"date":"2012-08-21T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":2.53},{"date":"2012-08-22T16:00:00.000Z","stockId":2042,"sp":4.98,"lxr_fc_rights":2.61},{"date":"2012-08-23T16:00:00.000Z","stockId":2042,"sp":4.75,"lxr_fc_rights":2.49},{"date":"2012-08-26T16:00:00.000Z","stockId":2042,"sp":4.64,"lxr_fc_rights":2.43},{"date":"2012-08-27T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":2.49},{"date":"2012-08-28T16:00:00.000Z","stockId":2042,"sp":4.83,"lxr_fc_rights":2.53},{"date":"2012-08-29T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":2.46},{"date":"2012-08-30T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":2.47},{"date":"2012-09-02T16:00:00.000Z","stockId":2042,"sp":4.84,"lxr_fc_rights":2.54},{"date":"2012-09-03T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":2.47},{"date":"2012-09-04T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":2.51},{"date":"2012-09-05T16:00:00.000Z","stockId":2042,"sp":4.79,"lxr_fc_rights":2.51},{"date":"2012-09-06T16:00:00.000Z","stockId":2042,"sp":4.96,"lxr_fc_rights":2.6},{"date":"2012-09-09T16:00:00.000Z","stockId":2042,"sp":4.98,"lxr_fc_rights":2.61},{"date":"2012-09-10T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":2.58},{"date":"2012-09-11T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":2.55},{"date":"2012-09-12T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":2.46},{"date":"2012-09-13T16:00:00.000Z","stockId":2042,"sp":4.65,"lxr_fc_rights":2.44},{"date":"2012-09-16T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":2.37},{"date":"2012-09-17T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":2.39},{"date":"2012-09-18T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":2.39},{"date":"2012-09-19T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":2.21},{"date":"2012-09-20T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":2.16},{"date":"2012-09-23T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":2.18},{"date":"2012-09-24T16:00:00.000Z","stockId":2042,"sp":4.02,"lxr_fc_rights":2.11},{"date":"2012-09-25T16:00:00.000Z","stockId":2042,"sp":3.99,"lxr_fc_rights":2.09},{"date":"2012-09-26T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":2.16},{"date":"2012-09-27T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":2.19},{"date":"2012-10-07T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":2.19},{"date":"2012-10-08T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.26},{"date":"2012-10-09T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":2.29},{"date":"2012-10-10T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":2.21},{"date":"2012-10-11T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":2.21},{"date":"2012-10-14T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":2.17},{"date":"2012-10-15T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":2.17},{"date":"2012-10-16T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":2.2},{"date":"2012-10-17T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.23},{"date":"2012-10-18T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":2.21},{"date":"2012-10-21T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.23},{"date":"2012-10-22T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":2.18},{"date":"2012-10-23T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":2.19},{"date":"2012-10-24T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":2.17},{"date":"2012-10-25T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":2.12},{"date":"2012-10-28T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":2.11},{"date":"2012-10-29T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":2.1},{"date":"2012-10-30T16:00:00.000Z","stockId":2042,"sp":3.99,"lxr_fc_rights":2.09},{"date":"2012-10-31T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":2.15},{"date":"2012-11-01T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":2.15},{"date":"2012-11-04T16:00:00.000Z","stockId":2042,"sp":4.09,"lxr_fc_rights":2.15},{"date":"2012-11-05T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":2.11},{"date":"2012-11-06T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":2.1},{"date":"2012-11-07T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":2.04},{"date":"2012-11-08T16:00:00.000Z","stockId":2042,"sp":3.86,"lxr_fc_rights":2.03},{"date":"2012-11-11T16:00:00.000Z","stockId":2042,"sp":3.89,"lxr_fc_rights":2.04},{"date":"2012-11-12T16:00:00.000Z","stockId":2042,"sp":3.81,"lxr_fc_rights":2},{"date":"2012-11-13T16:00:00.000Z","stockId":2042,"sp":3.8,"lxr_fc_rights":1.99},{"date":"2012-11-14T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":2.19},{"date":"2012-11-15T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":2.14},{"date":"2012-11-18T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":2.17},{"date":"2012-11-19T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":2.11},{"date":"2012-11-20T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.13},{"date":"2012-11-21T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":2.08},{"date":"2012-11-22T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.13},{"date":"2012-11-25T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":2.07},{"date":"2012-11-26T16:00:00.000Z","stockId":2042,"sp":3.8,"lxr_fc_rights":1.99},{"date":"2012-11-27T16:00:00.000Z","stockId":2042,"sp":3.74,"lxr_fc_rights":1.96},{"date":"2012-11-28T16:00:00.000Z","stockId":2042,"sp":3.72,"lxr_fc_rights":1.95},{"date":"2012-11-29T16:00:00.000Z","stockId":2042,"sp":3.74,"lxr_fc_rights":1.96},{"date":"2012-12-02T16:00:00.000Z","stockId":2042,"sp":3.7,"lxr_fc_rights":1.94},{"date":"2012-12-03T16:00:00.000Z","stockId":2042,"sp":3.72,"lxr_fc_rights":1.95},{"date":"2012-12-04T16:00:00.000Z","stockId":2042,"sp":3.82,"lxr_fc_rights":2},{"date":"2012-12-05T16:00:00.000Z","stockId":2042,"sp":3.9,"lxr_fc_rights":2.05},{"date":"2012-12-06T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":2.07},{"date":"2012-12-09T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":2.08},{"date":"2012-12-10T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":2.04},{"date":"2012-12-11T16:00:00.000Z","stockId":2042,"sp":3.87,"lxr_fc_rights":2.03},{"date":"2012-12-12T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":2.07},{"date":"2012-12-13T16:00:00.000Z","stockId":2042,"sp":4.06,"lxr_fc_rights":2.13},{"date":"2012-12-16T16:00:00.000Z","stockId":2042,"sp":4.06,"lxr_fc_rights":2.13},{"date":"2012-12-17T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.13},{"date":"2012-12-18T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.13},{"date":"2012-12-19T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":2.11},{"date":"2012-12-20T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":2.12},{"date":"2012-12-23T16:00:00.000Z","stockId":2042,"sp":4.06,"lxr_fc_rights":2.13},{"date":"2012-12-24T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":2.17},{"date":"2012-12-25T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":2.19},{"date":"2012-12-26T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":2.14},{"date":"2012-12-27T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":2.15},{"date":"2012-12-30T16:00:00.000Z","stockId":2042,"sp":4.09,"lxr_fc_rights":2.15},{"date":"2013-01-03T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":2.14},{"date":"2013-01-06T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":2.15},{"date":"2013-01-07T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":2.27},{"date":"2013-01-08T16:00:00.000Z","stockId":2042,"sp":4.24,"lxr_fc_rights":2.22},{"date":"2013-01-09T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.25},{"date":"2013-01-10T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":2.2},{"date":"2013-01-13T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":2.26},{"date":"2013-01-14T16:00:00.000Z","stockId":2042,"sp":4.33,"lxr_fc_rights":2.27},{"date":"2013-01-15T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":2.27},{"date":"2013-01-16T16:00:00.000Z","stockId":2042,"sp":4.24,"lxr_fc_rights":2.22},{"date":"2013-01-17T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.25},{"date":"2013-01-20T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.23},{"date":"2013-01-21T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":2.19},{"date":"2013-01-22T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":2.2},{"date":"2013-01-23T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":2.29},{"date":"2013-01-24T16:00:00.000Z","stockId":2042,"sp":4.39,"lxr_fc_rights":2.3},{"date":"2013-01-27T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":2.34},{"date":"2013-01-28T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.31},{"date":"2013-01-29T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":2.32},{"date":"2013-01-30T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":2.29},{"date":"2013-01-31T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.28},{"date":"2013-02-03T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.25},{"date":"2013-02-04T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.26},{"date":"2013-02-05T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.31},{"date":"2013-02-06T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":2.29},{"date":"2013-02-07T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":2.32},{"date":"2013-02-17T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":2.37},{"date":"2013-02-18T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":2.33},{"date":"2013-02-19T16:00:00.000Z","stockId":2042,"sp":4.5,"lxr_fc_rights":2.36},{"date":"2013-02-20T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.31},{"date":"2013-02-21T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.31},{"date":"2013-02-24T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.31},{"date":"2013-02-25T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.33},{"date":"2013-02-26T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.23},{"date":"2013-02-27T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.25},{"date":"2013-02-28T16:00:00.000Z","stockId":2042,"sp":4.26,"lxr_fc_rights":2.24},{"date":"2013-03-03T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":2.16},{"date":"2013-03-04T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":2.17},{"date":"2013-03-05T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":2.21},{"date":"2013-03-06T16:00:00.000Z","stockId":2042,"sp":4.24,"lxr_fc_rights":2.22},{"date":"2013-03-07T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":2.2},{"date":"2013-03-10T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.35},{"date":"2013-03-11T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":2.29},{"date":"2013-03-12T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.31},{"date":"2013-03-13T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.28},{"date":"2013-03-14T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.33},{"date":"2013-03-17T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":2.32},{"date":"2013-03-18T16:00:00.000Z","stockId":2042,"sp":4.6,"lxr_fc_rights":2.41},{"date":"2013-03-19T16:00:00.000Z","stockId":2042,"sp":4.62,"lxr_fc_rights":2.42},{"date":"2013-03-20T16:00:00.000Z","stockId":2042,"sp":4.6,"lxr_fc_rights":2.41},{"date":"2013-03-21T16:00:00.000Z","stockId":2042,"sp":4.63,"lxr_fc_rights":2.43},{"date":"2013-03-24T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":2.39},{"date":"2013-03-25T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":2.39},{"date":"2013-03-26T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.35},{"date":"2013-03-27T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.28},{"date":"2013-03-28T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.28},{"date":"2013-03-31T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.31},{"date":"2013-04-01T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":2.34},{"date":"2013-04-02T16:00:00.000Z","stockId":2042,"sp":4.49,"lxr_fc_rights":2.36},{"date":"2013-04-07T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":2.33},{"date":"2013-04-08T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.35},{"date":"2013-04-09T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.33},{"date":"2013-04-10T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.31},{"date":"2013-04-11T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.25},{"date":"2013-04-14T16:00:00.000Z","stockId":2042,"sp":4.2,"lxr_fc_rights":2.2},{"date":"2013-04-15T16:00:00.000Z","stockId":2042,"sp":4.26,"lxr_fc_rights":2.24},{"date":"2013-04-16T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.25},{"date":"2013-04-17T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.25},{"date":"2013-04-18T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.25},{"date":"2013-04-21T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.25},{"date":"2013-04-22T16:00:00.000Z","stockId":2042,"sp":4.15,"lxr_fc_rights":2.18},{"date":"2013-04-23T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.23},{"date":"2013-04-24T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.26},{"date":"2013-04-25T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.28},{"date":"2013-05-01T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":2.37},{"date":"2013-05-02T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":2.37},{"date":"2013-05-05T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":2.37},{"date":"2013-05-06T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.35},{"date":"2013-05-07T16:00:00.000Z","stockId":2042,"sp":4.59,"lxr_fc_rights":2.41},{"date":"2013-05-08T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":2.46},{"date":"2013-05-09T16:00:00.000Z","stockId":2042,"sp":4.66,"lxr_fc_rights":2.45},{"date":"2013-05-12T16:00:00.000Z","stockId":2042,"sp":4.54,"lxr_fc_rights":2.38},{"date":"2013-05-13T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":2.4},{"date":"2013-05-14T16:00:00.000Z","stockId":2042,"sp":4.65,"lxr_fc_rights":2.45},{"date":"2013-05-15T16:00:00.000Z","stockId":2042,"sp":4.64,"lxr_fc_rights":2.45},{"date":"2013-05-16T16:00:00.000Z","stockId":2042,"sp":4.66,"lxr_fc_rights":2.46},{"date":"2013-05-19T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":2.56},{"date":"2013-05-20T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":2.56},{"date":"2013-05-21T16:00:00.000Z","stockId":2042,"sp":5.13,"lxr_fc_rights":2.7},{"date":"2013-05-22T16:00:00.000Z","stockId":2042,"sp":5.13,"lxr_fc_rights":2.7},{"date":"2013-05-23T16:00:00.000Z","stockId":2042,"sp":5.27,"lxr_fc_rights":2.78},{"date":"2013-05-26T16:00:00.000Z","stockId":2042,"sp":5.22,"lxr_fc_rights":2.75},{"date":"2013-05-27T16:00:00.000Z","stockId":2042,"sp":5.29,"lxr_fc_rights":2.79},{"date":"2013-05-28T16:00:00.000Z","stockId":2042,"sp":5.52,"lxr_fc_rights":2.91},{"date":"2013-05-29T16:00:00.000Z","stockId":2042,"sp":5.51,"lxr_fc_rights":2.9},{"date":"2013-05-30T16:00:00.000Z","stockId":2042,"sp":5.42,"lxr_fc_rights":2.86},{"date":"2013-06-02T16:00:00.000Z","stockId":2042,"sp":5.68,"lxr_fc_rights":2.99},{"date":"2013-06-03T16:00:00.000Z","stockId":2042,"sp":5.68,"lxr_fc_rights":2.99},{"date":"2013-06-04T16:00:00.000Z","stockId":2042,"sp":5.42,"lxr_fc_rights":2.86},{"date":"2013-06-05T16:00:00.000Z","stockId":2042,"sp":5.5,"lxr_fc_rights":2.9},{"date":"2013-06-06T16:00:00.000Z","stockId":2042,"sp":5.2,"lxr_fc_rights":2.74},{"date":"2013-06-12T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":2.66},{"date":"2013-06-13T16:00:00.000Z","stockId":2042,"sp":5.21,"lxr_fc_rights":2.75},{"date":"2013-06-16T16:00:00.000Z","stockId":2042,"sp":5.26,"lxr_fc_rights":2.77},{"date":"2013-06-17T16:00:00.000Z","stockId":2042,"sp":5.46,"lxr_fc_rights":2.88},{"date":"2013-06-18T16:00:00.000Z","stockId":2042,"sp":5.66,"lxr_fc_rights":2.98},{"date":"2013-06-19T16:00:00.000Z","stockId":2042,"sp":5.44,"lxr_fc_rights":2.87},{"date":"2013-06-20T16:00:00.000Z","stockId":2042,"sp":5.68,"lxr_fc_rights":2.99},{"date":"2013-06-23T16:00:00.000Z","stockId":2042,"sp":5.46,"lxr_fc_rights":2.88},{"date":"2013-06-24T16:00:00.000Z","stockId":2042,"sp":5.46,"lxr_fc_rights":2.88},{"date":"2013-06-25T16:00:00.000Z","stockId":2042,"sp":5.65,"lxr_fc_rights":2.98},{"date":"2013-06-26T16:00:00.000Z","stockId":2042,"sp":5.43,"lxr_fc_rights":2.86},{"date":"2013-06-27T16:00:00.000Z","stockId":2042,"sp":5.28,"lxr_fc_rights":2.78},{"date":"2013-06-30T16:00:00.000Z","stockId":2042,"sp":5.38,"lxr_fc_rights":2.84},{"date":"2013-07-01T16:00:00.000Z","stockId":2042,"sp":5.48,"lxr_fc_rights":2.89},{"date":"2013-07-02T16:00:00.000Z","stockId":2042,"sp":5.38,"lxr_fc_rights":2.84},{"date":"2013-07-03T16:00:00.000Z","stockId":2042,"sp":5.26,"lxr_fc_rights":2.77},{"date":"2013-07-04T16:00:00.000Z","stockId":2042,"sp":5.2,"lxr_fc_rights":2.74},{"date":"2013-07-07T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":2.67},{"date":"2013-07-08T16:00:00.000Z","stockId":2042,"sp":5.14,"lxr_fc_rights":2.71},{"date":"2013-07-09T16:00:00.000Z","stockId":2042,"sp":5.27,"lxr_fc_rights":2.78},{"date":"2013-07-10T16:00:00.000Z","stockId":2042,"sp":5.39,"lxr_fc_rights":2.84},{"date":"2013-07-11T16:00:00.000Z","stockId":2042,"sp":5.3,"lxr_fc_rights":2.79},{"date":"2013-07-14T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":2.72},{"date":"2013-07-15T16:00:00.000Z","stockId":2042,"sp":5.14,"lxr_fc_rights":2.71},{"date":"2013-07-16T16:00:00.000Z","stockId":2042,"sp":4.9,"lxr_fc_rights":2.58},{"date":"2013-07-17T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":2.52},{"date":"2013-07-18T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":2.47},{"date":"2013-07-21T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":2.56},{"date":"2013-07-22T16:00:00.000Z","stockId":2042,"sp":4.87,"lxr_fc_rights":2.57},{"date":"2013-07-23T16:00:00.000Z","stockId":2042,"sp":4.72,"lxr_fc_rights":2.49},{"date":"2013-07-24T16:00:00.000Z","stockId":2042,"sp":4.71,"lxr_fc_rights":2.48},{"date":"2013-07-25T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":2.52},{"date":"2013-07-28T16:00:00.000Z","stockId":2042,"sp":4.75,"lxr_fc_rights":2.5},{"date":"2013-07-29T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":2.47},{"date":"2013-07-30T16:00:00.000Z","stockId":2042,"sp":4.67,"lxr_fc_rights":2.46},{"date":"2013-07-31T16:00:00.000Z","stockId":2042,"sp":4.76,"lxr_fc_rights":2.51},{"date":"2013-08-01T16:00:00.000Z","stockId":2042,"sp":4.71,"lxr_fc_rights":2.48},{"date":"2013-08-04T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":2.51},{"date":"2013-08-05T16:00:00.000Z","stockId":2042,"sp":4.88,"lxr_fc_rights":2.57},{"date":"2013-08-06T16:00:00.000Z","stockId":2042,"sp":4.94,"lxr_fc_rights":2.6},{"date":"2013-08-07T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":2.59},{"date":"2013-08-08T16:00:00.000Z","stockId":2042,"sp":5.08,"lxr_fc_rights":2.68},{"date":"2013-08-11T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.69},{"date":"2013-08-12T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.69},{"date":"2013-08-13T16:00:00.000Z","stockId":2042,"sp":5.23,"lxr_fc_rights":2.76},{"date":"2013-08-14T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":2.66},{"date":"2013-08-15T16:00:00.000Z","stockId":2042,"sp":4.84,"lxr_fc_rights":2.55},{"date":"2013-08-18T16:00:00.000Z","stockId":2042,"sp":4.89,"lxr_fc_rights":2.58},{"date":"2013-08-19T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":2.59},{"date":"2013-08-20T16:00:00.000Z","stockId":2042,"sp":4.88,"lxr_fc_rights":2.57},{"date":"2013-08-21T16:00:00.000Z","stockId":2042,"sp":4.95,"lxr_fc_rights":2.61},{"date":"2013-08-22T16:00:00.000Z","stockId":2042,"sp":5.09,"lxr_fc_rights":2.68},{"date":"2013-08-25T16:00:00.000Z","stockId":2042,"sp":5.14,"lxr_fc_rights":2.71},{"date":"2013-08-26T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":2.72},{"date":"2013-08-27T16:00:00.000Z","stockId":2042,"sp":4.99,"lxr_fc_rights":2.63},{"date":"2013-08-28T16:00:00.000Z","stockId":2042,"sp":4.93,"lxr_fc_rights":2.6},{"date":"2013-08-29T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":2.56},{"date":"2013-09-01T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":2.54},{"date":"2013-09-02T16:00:00.000Z","stockId":2042,"sp":4.92,"lxr_fc_rights":2.59},{"date":"2013-09-03T16:00:00.000Z","stockId":2042,"sp":4.9,"lxr_fc_rights":2.58},{"date":"2013-09-04T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":2.56},{"date":"2013-09-05T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":2.56},{"date":"2013-09-08T16:00:00.000Z","stockId":2042,"sp":4.92,"lxr_fc_rights":2.59},{"date":"2013-09-09T16:00:00.000Z","stockId":2042,"sp":4.92,"lxr_fc_rights":2.59},{"date":"2013-09-10T16:00:00.000Z","stockId":2042,"sp":4.99,"lxr_fc_rights":2.63},{"date":"2013-09-11T16:00:00.000Z","stockId":2042,"sp":5.02,"lxr_fc_rights":2.65},{"date":"2013-09-12T16:00:00.000Z","stockId":2042,"sp":4.97,"lxr_fc_rights":2.62},{"date":"2013-09-15T16:00:00.000Z","stockId":2042,"sp":4.93,"lxr_fc_rights":2.6},{"date":"2013-09-16T16:00:00.000Z","stockId":2042,"sp":4.79,"lxr_fc_rights":2.52},{"date":"2013-09-17T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":2.54},{"date":"2013-09-22T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":2.56},{"date":"2013-09-23T16:00:00.000Z","stockId":2042,"sp":4.79,"lxr_fc_rights":2.52},{"date":"2013-09-24T16:00:00.000Z","stockId":2042,"sp":5.05,"lxr_fc_rights":2.66},{"date":"2013-09-25T16:00:00.000Z","stockId":2042,"sp":4.84,"lxr_fc_rights":2.55},{"date":"2013-09-26T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":2.5},{"date":"2013-09-29T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":2.51},{"date":"2013-10-07T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":2.52},{"date":"2013-10-08T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":2.54},{"date":"2013-10-09T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":2.5},{"date":"2013-10-10T16:00:00.000Z","stockId":2042,"sp":4.8,"lxr_fc_rights":2.53},{"date":"2013-10-13T16:00:00.000Z","stockId":2042,"sp":4.88,"lxr_fc_rights":2.57},{"date":"2013-10-14T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":2.59},{"date":"2013-10-15T16:00:00.000Z","stockId":2042,"sp":4.79,"lxr_fc_rights":2.52},{"date":"2013-10-16T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":2.52},{"date":"2013-10-17T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":2.52},{"date":"2013-10-20T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":2.56},{"date":"2013-10-21T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":2.54},{"date":"2013-10-22T16:00:00.000Z","stockId":2042,"sp":4.76,"lxr_fc_rights":2.51},{"date":"2013-10-23T16:00:00.000Z","stockId":2042,"sp":4.73,"lxr_fc_rights":2.49},{"date":"2013-10-24T16:00:00.000Z","stockId":2042,"sp":4.63,"lxr_fc_rights":2.44},{"date":"2013-10-27T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.36},{"date":"2013-10-28T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.29},{"date":"2013-10-29T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.36},{"date":"2013-10-30T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":2.33},{"date":"2013-10-31T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2013-11-03T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2013-11-04T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":2.35},{"date":"2013-11-05T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.32},{"date":"2013-11-06T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.27},{"date":"2013-11-07T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":2.25},{"date":"2013-11-10T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.29},{"date":"2013-11-11T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":2.3},{"date":"2013-11-12T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.29},{"date":"2013-11-13T16:00:00.000Z","stockId":2042,"sp":4.39,"lxr_fc_rights":2.31},{"date":"2013-11-14T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2013-11-17T16:00:00.000Z","stockId":2042,"sp":4.5,"lxr_fc_rights":2.37},{"date":"2013-11-18T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2013-11-19T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2013-11-20T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":2.35},{"date":"2013-11-21T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2013-11-24T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":2.33},{"date":"2013-11-25T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":2.35},{"date":"2013-11-26T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":2.38},{"date":"2013-11-27T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":2.4},{"date":"2013-11-28T16:00:00.000Z","stockId":2042,"sp":4.59,"lxr_fc_rights":2.42},{"date":"2013-12-01T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":2.33},{"date":"2013-12-02T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":2.4},{"date":"2013-12-03T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":2.48},{"date":"2013-12-04T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":2.51},{"date":"2013-12-05T16:00:00.000Z","stockId":2042,"sp":4.79,"lxr_fc_rights":2.52},{"date":"2013-12-08T16:00:00.000Z","stockId":2042,"sp":4.79,"lxr_fc_rights":2.52},{"date":"2013-12-09T16:00:00.000Z","stockId":2042,"sp":4.67,"lxr_fc_rights":2.46},{"date":"2013-12-10T16:00:00.000Z","stockId":2042,"sp":4.63,"lxr_fc_rights":2.44},{"date":"2013-12-11T16:00:00.000Z","stockId":2042,"sp":4.61,"lxr_fc_rights":2.43},{"date":"2013-12-12T16:00:00.000Z","stockId":2042,"sp":4.6,"lxr_fc_rights":2.42},{"date":"2013-12-15T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2013-12-16T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.32},{"date":"2013-12-17T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2013-12-18T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.29},{"date":"2013-12-19T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.26},{"date":"2013-12-22T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.26},{"date":"2013-12-23T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":2.28},{"date":"2013-12-24T16:00:00.000Z","stockId":2042,"sp":4.38,"lxr_fc_rights":2.31},{"date":"2013-12-25T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.29},{"date":"2013-12-26T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":2.35},{"date":"2013-12-29T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":2.38},{"date":"2013-12-30T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":2.38},{"date":"2014-01-01T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":2.4},{"date":"2014-01-02T16:00:00.000Z","stockId":2042,"sp":4.53,"lxr_fc_rights":2.39},{"date":"2014-01-05T16:00:00.000Z","stockId":2042,"sp":4.5,"lxr_fc_rights":2.37},{"date":"2014-01-06T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":2.38},{"date":"2014-01-07T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":2.38},{"date":"2014-01-08T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":2.35},{"date":"2014-01-09T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.32},{"date":"2014-01-12T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2014-01-13T16:00:00.000Z","stockId":2042,"sp":4.54,"lxr_fc_rights":2.39},{"date":"2014-01-14T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":2.41},{"date":"2014-01-15T16:00:00.000Z","stockId":2042,"sp":4.5,"lxr_fc_rights":2.37},{"date":"2014-01-16T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":2.35},{"date":"2014-01-19T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.24},{"date":"2014-01-20T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.26},{"date":"2014-01-21T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":2.3},{"date":"2014-01-22T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":2.28},{"date":"2014-01-23T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":2.28},{"date":"2014-01-26T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.26},{"date":"2014-01-27T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":2.27},{"date":"2014-01-28T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.27},{"date":"2014-01-29T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.27},{"date":"2014-02-06T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.29},{"date":"2014-02-09T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.32},{"date":"2014-02-10T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.32},{"date":"2014-02-11T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2014-02-12T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":2.38},{"date":"2014-02-13T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":2.47},{"date":"2014-02-16T16:00:00.000Z","stockId":2042,"sp":4.72,"lxr_fc_rights":2.49},{"date":"2014-02-17T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":2.47},{"date":"2014-02-18T16:00:00.000Z","stockId":2042,"sp":4.65,"lxr_fc_rights":2.45},{"date":"2014-02-19T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.36},{"date":"2014-02-20T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":2.38},{"date":"2014-02-23T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.36},{"date":"2014-02-24T16:00:00.000Z","stockId":2042,"sp":4.33,"lxr_fc_rights":2.28},{"date":"2014-02-25T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":2.3},{"date":"2014-02-26T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.29},{"date":"2014-02-27T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.29},{"date":"2014-03-02T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.32},{"date":"2014-03-03T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":2.33},{"date":"2014-03-10T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":2.29},{"date":"2014-03-11T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.32},{"date":"2014-03-12T16:00:00.000Z","stockId":2042,"sp":4.4,"lxr_fc_rights":2.32},{"date":"2014-03-13T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":2.3},{"date":"2014-03-16T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2014-03-17T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2014-03-18T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":2.36},{"date":"2014-03-19T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2014-03-20T16:00:00.000Z","stockId":2042,"sp":4.57,"lxr_fc_rights":2.41},{"date":"2014-03-23T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":2.4},{"date":"2014-03-24T16:00:00.000Z","stockId":2042,"sp":4.49,"lxr_fc_rights":2.37},{"date":"2014-03-25T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":2.38},{"date":"2014-03-26T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":2.35},{"date":"2014-03-27T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":2.3},{"date":"2014-03-30T16:00:00.000Z","stockId":2042,"sp":4.33,"lxr_fc_rights":2.28},{"date":"2014-03-31T16:00:00.000Z","stockId":2042,"sp":4.38,"lxr_fc_rights":2.31},{"date":"2014-04-01T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":2.3},{"date":"2014-04-02T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.29},{"date":"2014-04-03T16:00:00.000Z","stockId":2042,"sp":4.39,"lxr_fc_rights":2.31},{"date":"2014-04-07T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2014-04-08T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":2.35},{"date":"2014-04-09T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.36},{"date":"2014-04-10T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":2.32},{"date":"2014-04-13T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2014-04-14T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":2.35},{"date":"2014-04-15T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2014-04-16T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.34},{"date":"2014-04-17T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":2.33},{"date":"2014-04-20T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.29},{"date":"2014-04-21T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":2.28},{"date":"2014-04-22T16:00:00.000Z","stockId":2042,"sp":4.33,"lxr_fc_rights":2.28},{"date":"2014-04-23T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":2.27},{"date":"2014-04-24T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.24},{"date":"2014-04-27T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":2.18},{"date":"2014-04-28T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":2.2},{"date":"2014-04-29T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":2.21},{"date":"2014-05-04T16:00:00.000Z","stockId":2042,"sp":4.21,"lxr_fc_rights":2.22},{"date":"2014-05-05T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":2.22},{"date":"2014-05-06T16:00:00.000Z","stockId":2042,"sp":4.15,"lxr_fc_rights":2.19},{"date":"2014-05-07T16:00:00.000Z","stockId":2042,"sp":4.21,"lxr_fc_rights":2.22},{"date":"2014-05-08T16:00:00.000Z","stockId":2042,"sp":4.2,"lxr_fc_rights":2.21},{"date":"2014-05-11T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.26},{"date":"2014-05-12T16:00:00.000Z","stockId":2042,"sp":4.26,"lxr_fc_rights":2.25},{"date":"2014-05-13T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.24},{"date":"2014-05-14T16:00:00.000Z","stockId":2042,"sp":4.15,"lxr_fc_rights":2.19},{"date":"2014-05-15T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":2.2},{"date":"2014-05-18T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.15},{"date":"2014-05-19T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.15},{"date":"2014-05-20T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":2.16},{"date":"2014-05-21T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":2.14},{"date":"2014-05-22T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":2.16},{"date":"2014-05-25T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":2.16},{"date":"2014-05-26T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":2.14},{"date":"2014-05-27T16:00:00.000Z","stockId":2042,"sp":4.06,"lxr_fc_rights":2.15},{"date":"2014-05-28T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":2.13},{"date":"2014-05-29T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":2.09},{"date":"2014-06-02T16:00:00.000Z","stockId":2042,"sp":3.97,"lxr_fc_rights":2.1},{"date":"2014-06-03T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":2.09},{"date":"2014-06-04T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":2.1},{"date":"2014-06-05T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":2.09},{"date":"2014-06-08T16:00:00.000Z","stockId":2042,"sp":3.93,"lxr_fc_rights":2.08},{"date":"2014-06-09T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":2.09},{"date":"2014-06-10T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":2.09},{"date":"2014-06-11T16:00:00.000Z","stockId":2042,"sp":3.92,"lxr_fc_rights":2.08},{"date":"2014-06-12T16:00:00.000Z","stockId":2042,"sp":4,"lxr_fc_rights":2.12},{"date":"2014-06-15T16:00:00.000Z","stockId":2042,"sp":3.99,"lxr_fc_rights":2.12},{"date":"2014-06-16T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":2.13},{"date":"2014-06-17T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":2.09},{"date":"2014-06-18T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":2.06},{"date":"2014-06-19T16:00:00.000Z","stockId":2042,"sp":3.89,"lxr_fc_rights":2.06},{"date":"2014-06-22T16:00:00.000Z","stockId":2042,"sp":3.87,"lxr_fc_rights":2.05},{"date":"2014-06-23T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":2.06},{"date":"2014-06-24T16:00:00.000Z","stockId":2042,"sp":3.86,"lxr_fc_rights":2.05},{"date":"2014-06-25T16:00:00.000Z","stockId":2042,"sp":3.9,"lxr_fc_rights":2.07},{"date":"2014-06-26T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":2.09},{"date":"2014-06-29T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":2.19},{"date":"2014-06-30T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":2.14},{"date":"2014-07-01T16:00:00.000Z","stockId":2042,"sp":4.06,"lxr_fc_rights":2.15},{"date":"2014-07-02T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":2.16},{"date":"2014-07-03T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":2.14},{"date":"2014-07-06T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":2.14},{"date":"2014-07-07T16:00:00.000Z","stockId":2042,"sp":4.05,"lxr_fc_rights":2.15},{"date":"2014-07-08T16:00:00.000Z","stockId":2042,"sp":3.99,"lxr_fc_rights":2.12},{"date":"2014-07-09T16:00:00.000Z","stockId":2042,"sp":3.99,"lxr_fc_rights":2.12},{"date":"2014-07-10T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":2.13},{"date":"2014-07-13T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":2.16},{"date":"2014-07-14T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":2.16},{"date":"2014-07-15T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":2.16},{"date":"2014-07-16T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":2.18},{"date":"2014-07-17T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":2.16},{"date":"2014-07-20T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":2.16},{"date":"2014-07-21T16:00:00.000Z","stockId":2042,"sp":4.12,"lxr_fc_rights":2.18},{"date":"2014-07-22T16:00:00.000Z","stockId":2042,"sp":4.12,"lxr_fc_rights":2.18},{"date":"2014-07-23T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":2.2},{"date":"2014-07-24T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":2.21},{"date":"2014-07-27T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":2.22},{"date":"2014-07-28T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":2.22},{"date":"2014-07-29T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":2.21},{"date":"2014-07-30T16:00:00.000Z","stockId":2042,"sp":4.21,"lxr_fc_rights":2.23},{"date":"2014-07-31T16:00:00.000Z","stockId":2042,"sp":4.24,"lxr_fc_rights":2.25},{"date":"2014-08-03T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.27},{"date":"2014-08-04T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.27},{"date":"2014-08-05T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":2.27},{"date":"2014-08-06T16:00:00.000Z","stockId":2042,"sp":4.21,"lxr_fc_rights":2.23},{"date":"2014-08-07T16:00:00.000Z","stockId":2042,"sp":4.23,"lxr_fc_rights":2.24},{"date":"2014-08-10T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":2.26},{"date":"2014-08-11T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":2.29},{"date":"2014-08-12T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":2.28},{"date":"2014-08-13T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":2.26},{"date":"2014-08-14T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":2.28},{"date":"2014-08-17T16:00:00.000Z","stockId":2042,"sp":4.33,"lxr_fc_rights":2.3},{"date":"2014-08-18T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.3},{"date":"2014-08-19T16:00:00.000Z","stockId":2042,"sp":4.38,"lxr_fc_rights":2.32},{"date":"2014-08-20T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":2.3},{"date":"2014-08-21T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":2.32},{"date":"2014-08-24T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":2.32},{"date":"2014-08-25T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":2.26},{"date":"2014-08-26T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.27},{"date":"2014-08-27T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":2.25},{"date":"2014-08-28T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":2.27},{"date":"2014-08-31T16:00:00.000Z","stockId":2042,"sp":4.39,"lxr_fc_rights":2.33},{"date":"2014-09-01T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":2.34},{"date":"2014-09-02T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":2.35},{"date":"2014-09-03T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":2.37},{"date":"2014-09-04T16:00:00.000Z","stockId":2042,"sp":4.49,"lxr_fc_rights":2.38},{"date":"2014-09-08T16:00:00.000Z","stockId":2042,"sp":4.54,"lxr_fc_rights":2.41},{"date":"2014-09-09T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":2.43},{"date":"2014-09-10T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":2.48},{"date":"2014-09-11T16:00:00.000Z","stockId":2042,"sp":4.72,"lxr_fc_rights":2.5},{"date":"2014-09-14T16:00:00.000Z","stockId":2042,"sp":4.84,"lxr_fc_rights":2.57},{"date":"2014-09-15T16:00:00.000Z","stockId":2042,"sp":4.66,"lxr_fc_rights":2.47},{"date":"2014-09-16T16:00:00.000Z","stockId":2042,"sp":4.8,"lxr_fc_rights":2.55},{"date":"2014-09-17T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":2.56},{"date":"2014-09-18T16:00:00.000Z","stockId":2042,"sp":4.87,"lxr_fc_rights":2.58},{"date":"2014-09-21T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":2.53},{"date":"2014-09-22T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":2.55},{"date":"2014-09-23T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":2.57},{"date":"2014-09-24T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":2.56},{"date":"2014-09-25T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":2.55},{"date":"2014-09-28T16:00:00.000Z","stockId":2042,"sp":4.98,"lxr_fc_rights":2.64},{"date":"2014-09-29T16:00:00.000Z","stockId":2042,"sp":4.98,"lxr_fc_rights":2.64},{"date":"2014-10-07T16:00:00.000Z","stockId":2042,"sp":5.02,"lxr_fc_rights":2.66},{"date":"2014-10-08T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":2.67},{"date":"2014-10-09T16:00:00.000Z","stockId":2042,"sp":4.97,"lxr_fc_rights":2.64},{"date":"2014-10-12T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":2.6},{"date":"2014-10-13T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":2.6},{"date":"2014-10-14T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":2.67},{"date":"2014-10-15T16:00:00.000Z","stockId":2042,"sp":5.09,"lxr_fc_rights":2.7},{"date":"2014-10-16T16:00:00.000Z","stockId":2042,"sp":4.95,"lxr_fc_rights":2.62},{"date":"2014-10-19T16:00:00.000Z","stockId":2042,"sp":4.97,"lxr_fc_rights":2.64},{"date":"2014-10-20T16:00:00.000Z","stockId":2042,"sp":4.96,"lxr_fc_rights":2.63},{"date":"2014-10-21T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":2.55},{"date":"2014-10-22T16:00:00.000Z","stockId":2042,"sp":4.63,"lxr_fc_rights":2.45},{"date":"2014-10-23T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":2.48},{"date":"2014-10-26T16:00:00.000Z","stockId":2042,"sp":4.71,"lxr_fc_rights":2.5},{"date":"2014-10-27T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":2.56},{"date":"2014-10-28T16:00:00.000Z","stockId":2042,"sp":4.9,"lxr_fc_rights":2.6},{"date":"2014-10-29T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":2.6},{"date":"2014-10-30T16:00:00.000Z","stockId":2042,"sp":4.97,"lxr_fc_rights":2.64},{"date":"2014-11-02T16:00:00.000Z","stockId":2042,"sp":5.09,"lxr_fc_rights":2.7},{"date":"2014-11-03T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":2.7},{"date":"2014-11-04T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":2.69},{"date":"2014-11-05T16:00:00.000Z","stockId":2042,"sp":5.09,"lxr_fc_rights":2.7},{"date":"2014-11-06T16:00:00.000Z","stockId":2042,"sp":5.01,"lxr_fc_rights":2.66},{"date":"2014-11-09T16:00:00.000Z","stockId":2042,"sp":5.12,"lxr_fc_rights":2.71},{"date":"2014-11-10T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":2.74},{"date":"2014-11-11T16:00:00.000Z","stockId":2042,"sp":5.45,"lxr_fc_rights":2.89},{"date":"2014-11-12T16:00:00.000Z","stockId":2042,"sp":5.33,"lxr_fc_rights":2.83},{"date":"2014-11-13T16:00:00.000Z","stockId":2042,"sp":5.21,"lxr_fc_rights":2.76},{"date":"2014-11-16T16:00:00.000Z","stockId":2042,"sp":5.26,"lxr_fc_rights":2.79},{"date":"2014-11-17T16:00:00.000Z","stockId":2042,"sp":5.38,"lxr_fc_rights":2.85},{"date":"2014-11-18T16:00:00.000Z","stockId":2042,"sp":5.33,"lxr_fc_rights":2.83},{"date":"2014-11-19T16:00:00.000Z","stockId":2042,"sp":5.25,"lxr_fc_rights":2.78},{"date":"2014-11-20T16:00:00.000Z","stockId":2042,"sp":5.3,"lxr_fc_rights":2.81},{"date":"2014-11-23T16:00:00.000Z","stockId":2042,"sp":5.3,"lxr_fc_rights":2.81},{"date":"2014-11-24T16:00:00.000Z","stockId":2042,"sp":5.4,"lxr_fc_rights":2.86},{"date":"2014-11-25T16:00:00.000Z","stockId":2042,"sp":5.43,"lxr_fc_rights":2.88},{"date":"2014-11-26T16:00:00.000Z","stockId":2042,"sp":5.44,"lxr_fc_rights":2.88},{"date":"2014-11-27T16:00:00.000Z","stockId":2042,"sp":5.62,"lxr_fc_rights":2.98},{"date":"2014-11-30T16:00:00.000Z","stockId":2042,"sp":5.66,"lxr_fc_rights":3},{"date":"2014-12-01T16:00:00.000Z","stockId":2042,"sp":5.68,"lxr_fc_rights":3.01},{"date":"2014-12-02T16:00:00.000Z","stockId":2042,"sp":5.65,"lxr_fc_rights":3},{"date":"2014-12-03T16:00:00.000Z","stockId":2042,"sp":5.68,"lxr_fc_rights":3.01},{"date":"2014-12-04T16:00:00.000Z","stockId":2042,"sp":5.44,"lxr_fc_rights":2.88},{"date":"2014-12-07T16:00:00.000Z","stockId":2042,"sp":5.44,"lxr_fc_rights":2.88},{"date":"2014-12-08T16:00:00.000Z","stockId":2042,"sp":5.21,"lxr_fc_rights":2.76},{"date":"2014-12-09T16:00:00.000Z","stockId":2042,"sp":5.36,"lxr_fc_rights":2.84},{"date":"2014-12-10T16:00:00.000Z","stockId":2042,"sp":5.39,"lxr_fc_rights":2.86},{"date":"2014-12-11T16:00:00.000Z","stockId":2042,"sp":5.45,"lxr_fc_rights":2.89},{"date":"2014-12-14T16:00:00.000Z","stockId":2042,"sp":5.59,"lxr_fc_rights":2.96},{"date":"2014-12-15T16:00:00.000Z","stockId":2042,"sp":5.76,"lxr_fc_rights":3.05},{"date":"2014-12-16T16:00:00.000Z","stockId":2042,"sp":5.63,"lxr_fc_rights":2.99},{"date":"2014-12-17T16:00:00.000Z","stockId":2042,"sp":5.61,"lxr_fc_rights":2.97},{"date":"2014-12-18T16:00:00.000Z","stockId":2042,"sp":5.68,"lxr_fc_rights":3.01},{"date":"2014-12-21T16:00:00.000Z","stockId":2042,"sp":5.37,"lxr_fc_rights":2.85},{"date":"2014-12-22T16:00:00.000Z","stockId":2042,"sp":5.24,"lxr_fc_rights":2.78},{"date":"2014-12-23T16:00:00.000Z","stockId":2042,"sp":5.36,"lxr_fc_rights":2.84},{"date":"2014-12-24T16:00:00.000Z","stockId":2042,"sp":5.46,"lxr_fc_rights":2.89},{"date":"2014-12-25T16:00:00.000Z","stockId":2042,"sp":5.45,"lxr_fc_rights":2.89},{"date":"2014-12-28T16:00:00.000Z","stockId":2042,"sp":5.32,"lxr_fc_rights":2.82},{"date":"2014-12-29T16:00:00.000Z","stockId":2042,"sp":5.31,"lxr_fc_rights":2.82},{"date":"2014-12-30T16:00:00.000Z","stockId":2042,"sp":5.37,"lxr_fc_rights":2.85},{"date":"2015-01-04T16:00:00.000Z","stockId":2042,"sp":5.91,"lxr_fc_rights":3.13},{"date":"2015-01-05T16:00:00.000Z","stockId":2042,"sp":5.88,"lxr_fc_rights":3.12},{"date":"2015-01-06T16:00:00.000Z","stockId":2042,"sp":5.76,"lxr_fc_rights":3.05},{"date":"2015-01-07T16:00:00.000Z","stockId":2042,"sp":5.69,"lxr_fc_rights":3.02},{"date":"2015-01-08T16:00:00.000Z","stockId":2042,"sp":5.64,"lxr_fc_rights":2.99},{"date":"2015-01-11T16:00:00.000Z","stockId":2042,"sp":5.52,"lxr_fc_rights":2.93},{"date":"2015-01-12T16:00:00.000Z","stockId":2042,"sp":5.56,"lxr_fc_rights":2.95},{"date":"2015-01-13T16:00:00.000Z","stockId":2042,"sp":5.51,"lxr_fc_rights":2.92},{"date":"2015-01-14T16:00:00.000Z","stockId":2042,"sp":5.78,"lxr_fc_rights":3.06},{"date":"2015-01-15T16:00:00.000Z","stockId":2042,"sp":5.76,"lxr_fc_rights":3.05},{"date":"2015-01-18T16:00:00.000Z","stockId":2042,"sp":5.51,"lxr_fc_rights":2.92},{"date":"2015-01-19T16:00:00.000Z","stockId":2042,"sp":5.77,"lxr_fc_rights":3.06},{"date":"2015-01-20T16:00:00.000Z","stockId":2042,"sp":6.02,"lxr_fc_rights":3.19},{"date":"2015-01-21T16:00:00.000Z","stockId":2042,"sp":6.03,"lxr_fc_rights":3.2},{"date":"2015-01-22T16:00:00.000Z","stockId":2042,"sp":5.88,"lxr_fc_rights":3.12},{"date":"2015-01-25T16:00:00.000Z","stockId":2042,"sp":6.22,"lxr_fc_rights":3.3},{"date":"2015-01-26T16:00:00.000Z","stockId":2042,"sp":6.33,"lxr_fc_rights":3.36},{"date":"2015-01-27T16:00:00.000Z","stockId":2042,"sp":6.1,"lxr_fc_rights":3.23},{"date":"2015-01-28T16:00:00.000Z","stockId":2042,"sp":6.08,"lxr_fc_rights":3.22},{"date":"2015-01-29T16:00:00.000Z","stockId":2042,"sp":6.07,"lxr_fc_rights":3.22},{"date":"2015-02-01T16:00:00.000Z","stockId":2042,"sp":6.04,"lxr_fc_rights":3.2},{"date":"2015-02-02T16:00:00.000Z","stockId":2042,"sp":6.11,"lxr_fc_rights":3.24},{"date":"2015-02-03T16:00:00.000Z","stockId":2042,"sp":6.12,"lxr_fc_rights":3.24},{"date":"2015-02-04T16:00:00.000Z","stockId":2042,"sp":6.03,"lxr_fc_rights":3.2},{"date":"2015-02-05T16:00:00.000Z","stockId":2042,"sp":6.02,"lxr_fc_rights":3.19},{"date":"2015-02-08T16:00:00.000Z","stockId":2042,"sp":5.86,"lxr_fc_rights":3.11},{"date":"2015-02-09T16:00:00.000Z","stockId":2042,"sp":5.84,"lxr_fc_rights":3.1},{"date":"2015-02-10T16:00:00.000Z","stockId":2042,"sp":5.89,"lxr_fc_rights":3.12},{"date":"2015-02-11T16:00:00.000Z","stockId":2042,"sp":6.07,"lxr_fc_rights":3.22},{"date":"2015-02-12T16:00:00.000Z","stockId":2042,"sp":6.07,"lxr_fc_rights":3.22},{"date":"2015-02-15T16:00:00.000Z","stockId":2042,"sp":6.17,"lxr_fc_rights":3.27},{"date":"2015-02-16T16:00:00.000Z","stockId":2042,"sp":6.13,"lxr_fc_rights":3.25},{"date":"2015-02-24T16:00:00.000Z","stockId":2042,"sp":6.1,"lxr_fc_rights":3.23},{"date":"2015-02-25T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":3.27},{"date":"2015-02-26T16:00:00.000Z","stockId":2042,"sp":6.26,"lxr_fc_rights":3.32},{"date":"2015-03-01T16:00:00.000Z","stockId":2042,"sp":6.25,"lxr_fc_rights":3.31},{"date":"2015-03-02T16:00:00.000Z","stockId":2042,"sp":6.01,"lxr_fc_rights":3.19},{"date":"2015-03-03T16:00:00.000Z","stockId":2042,"sp":6.21,"lxr_fc_rights":3.29},{"date":"2015-03-04T16:00:00.000Z","stockId":2042,"sp":6.11,"lxr_fc_rights":3.24},{"date":"2015-03-05T16:00:00.000Z","stockId":2042,"sp":6.12,"lxr_fc_rights":3.24},{"date":"2015-03-08T16:00:00.000Z","stockId":2042,"sp":6.22,"lxr_fc_rights":3.3},{"date":"2015-03-09T16:00:00.000Z","stockId":2042,"sp":6.35,"lxr_fc_rights":3.37},{"date":"2015-03-10T16:00:00.000Z","stockId":2042,"sp":6.28,"lxr_fc_rights":3.33},{"date":"2015-03-11T16:00:00.000Z","stockId":2042,"sp":6.35,"lxr_fc_rights":3.37},{"date":"2015-03-12T16:00:00.000Z","stockId":2042,"sp":6.29,"lxr_fc_rights":3.34},{"date":"2015-03-15T16:00:00.000Z","stockId":2042,"sp":6.52,"lxr_fc_rights":3.46},{"date":"2015-03-16T16:00:00.000Z","stockId":2042,"sp":6.69,"lxr_fc_rights":3.55},{"date":"2015-03-17T16:00:00.000Z","stockId":2042,"sp":6.76,"lxr_fc_rights":3.58},{"date":"2015-03-18T16:00:00.000Z","stockId":2042,"sp":6.77,"lxr_fc_rights":3.59},{"date":"2015-03-19T16:00:00.000Z","stockId":2042,"sp":7.18,"lxr_fc_rights":3.81},{"date":"2015-03-22T16:00:00.000Z","stockId":2042,"sp":7.29,"lxr_fc_rights":3.87},{"date":"2015-03-23T16:00:00.000Z","stockId":2042,"sp":7.79,"lxr_fc_rights":4.13},{"date":"2015-03-24T16:00:00.000Z","stockId":2042,"sp":8.02,"lxr_fc_rights":4.25},{"date":"2015-03-25T16:00:00.000Z","stockId":2042,"sp":7.81,"lxr_fc_rights":4.14},{"date":"2015-03-26T16:00:00.000Z","stockId":2042,"sp":7.76,"lxr_fc_rights":4.11},{"date":"2015-03-29T16:00:00.000Z","stockId":2042,"sp":7.79,"lxr_fc_rights":4.13},{"date":"2015-03-30T16:00:00.000Z","stockId":2042,"sp":7.94,"lxr_fc_rights":4.21},{"date":"2015-03-31T16:00:00.000Z","stockId":2042,"sp":7.97,"lxr_fc_rights":4.23},{"date":"2015-04-01T16:00:00.000Z","stockId":2042,"sp":8.24,"lxr_fc_rights":4.37},{"date":"2015-04-02T16:00:00.000Z","stockId":2042,"sp":8.29,"lxr_fc_rights":4.4},{"date":"2015-04-07T16:00:00.000Z","stockId":2042,"sp":8.5,"lxr_fc_rights":4.51},{"date":"2015-04-08T16:00:00.000Z","stockId":2042,"sp":8.08,"lxr_fc_rights":4.28},{"date":"2015-04-09T16:00:00.000Z","stockId":2042,"sp":8.2,"lxr_fc_rights":4.35},{"date":"2015-04-12T16:00:00.000Z","stockId":2042,"sp":8.4,"lxr_fc_rights":4.45},{"date":"2015-04-13T16:00:00.000Z","stockId":2042,"sp":8.79,"lxr_fc_rights":4.66},{"date":"2015-04-14T16:00:00.000Z","stockId":2042,"sp":8.48,"lxr_fc_rights":4.5},{"date":"2015-04-15T16:00:00.000Z","stockId":2042,"sp":8.41,"lxr_fc_rights":4.46},{"date":"2015-04-16T16:00:00.000Z","stockId":2042,"sp":8.81,"lxr_fc_rights":4.67},{"date":"2015-04-19T16:00:00.000Z","stockId":2042,"sp":8.79,"lxr_fc_rights":4.66},{"date":"2015-04-20T16:00:00.000Z","stockId":2042,"sp":9.12,"lxr_fc_rights":4.84},{"date":"2015-04-21T16:00:00.000Z","stockId":2042,"sp":9.26,"lxr_fc_rights":4.91},{"date":"2015-04-22T16:00:00.000Z","stockId":2042,"sp":9.7,"lxr_fc_rights":5.14},{"date":"2015-04-23T16:00:00.000Z","stockId":2042,"sp":10.42,"lxr_fc_rights":5.52},{"date":"2015-04-26T16:00:00.000Z","stockId":2042,"sp":10.27,"lxr_fc_rights":5.45},{"date":"2015-04-27T16:00:00.000Z","stockId":2042,"sp":9.6,"lxr_fc_rights":5.09},{"date":"2015-04-28T16:00:00.000Z","stockId":2042,"sp":10.1,"lxr_fc_rights":5.36},{"date":"2015-04-29T16:00:00.000Z","stockId":2042,"sp":9.86,"lxr_fc_rights":5.23},{"date":"2015-05-03T16:00:00.000Z","stockId":2042,"sp":9.8,"lxr_fc_rights":5.2},{"date":"2015-05-04T16:00:00.000Z","stockId":2042,"sp":9.48,"lxr_fc_rights":5.03},{"date":"2015-05-05T16:00:00.000Z","stockId":2042,"sp":9.12,"lxr_fc_rights":4.84},{"date":"2015-05-06T16:00:00.000Z","stockId":2042,"sp":8.88,"lxr_fc_rights":4.71},{"date":"2015-05-07T16:00:00.000Z","stockId":2042,"sp":9.5,"lxr_fc_rights":5.04},{"date":"2015-05-10T16:00:00.000Z","stockId":2042,"sp":10.23,"lxr_fc_rights":5.42},{"date":"2015-05-11T16:00:00.000Z","stockId":2042,"sp":10.08,"lxr_fc_rights":5.34},{"date":"2015-05-12T16:00:00.000Z","stockId":2042,"sp":10.42,"lxr_fc_rights":5.52},{"date":"2015-05-13T16:00:00.000Z","stockId":2042,"sp":10.76,"lxr_fc_rights":5.71},{"date":"2015-05-14T16:00:00.000Z","stockId":2042,"sp":10.59,"lxr_fc_rights":5.62},{"date":"2015-05-17T16:00:00.000Z","stockId":2042,"sp":11.54,"lxr_fc_rights":6.12},{"date":"2015-05-18T16:00:00.000Z","stockId":2042,"sp":12.3,"lxr_fc_rights":6.52},{"date":"2015-05-19T16:00:00.000Z","stockId":2042,"sp":12.28,"lxr_fc_rights":6.51},{"date":"2015-05-20T16:00:00.000Z","stockId":2042,"sp":13.2,"lxr_fc_rights":7},{"date":"2015-05-21T16:00:00.000Z","stockId":2042,"sp":13.46,"lxr_fc_rights":7.14},{"date":"2015-05-24T16:00:00.000Z","stockId":2042,"sp":13.64,"lxr_fc_rights":7.23},{"date":"2015-05-25T16:00:00.000Z","stockId":2042,"sp":15,"lxr_fc_rights":7.95},{"date":"2015-05-26T16:00:00.000Z","stockId":2042,"sp":15.3,"lxr_fc_rights":8.11},{"date":"2015-05-27T16:00:00.000Z","stockId":2042,"sp":13.77,"lxr_fc_rights":7.3},{"date":"2015-05-28T16:00:00.000Z","stockId":2042,"sp":13.9,"lxr_fc_rights":7.37},{"date":"2015-05-31T16:00:00.000Z","stockId":2042,"sp":14.61,"lxr_fc_rights":7.75},{"date":"2015-06-01T16:00:00.000Z","stockId":2042,"sp":15.81,"lxr_fc_rights":8.38},{"date":"2015-06-02T16:00:00.000Z","stockId":2042,"sp":16.91,"lxr_fc_rights":8.97},{"date":"2015-06-03T16:00:00.000Z","stockId":2042,"sp":16.8,"lxr_fc_rights":8.91},{"date":"2015-06-04T16:00:00.000Z","stockId":2042,"sp":16.16,"lxr_fc_rights":8.57},{"date":"2015-06-07T16:00:00.000Z","stockId":2042,"sp":15.66,"lxr_fc_rights":8.3},{"date":"2015-06-08T16:00:00.000Z","stockId":2042,"sp":15.76,"lxr_fc_rights":8.36},{"date":"2015-06-09T16:00:00.000Z","stockId":2042,"sp":15.7,"lxr_fc_rights":8.32},{"date":"2015-06-10T16:00:00.000Z","stockId":2042,"sp":15.89,"lxr_fc_rights":8.44},{"date":"2015-06-11T16:00:00.000Z","stockId":2042,"sp":17.06,"lxr_fc_rights":9.06},{"date":"2015-06-14T16:00:00.000Z","stockId":2042,"sp":17,"lxr_fc_rights":9.03},{"date":"2015-06-15T16:00:00.000Z","stockId":2042,"sp":16.77,"lxr_fc_rights":8.9},{"date":"2015-06-16T16:00:00.000Z","stockId":2042,"sp":16.62,"lxr_fc_rights":8.82},{"date":"2015-06-17T16:00:00.000Z","stockId":2042,"sp":16.7,"lxr_fc_rights":8.87},{"date":"2015-06-18T16:00:00.000Z","stockId":2042,"sp":15.03,"lxr_fc_rights":7.98},{"date":"2015-06-22T16:00:00.000Z","stockId":2042,"sp":14.48,"lxr_fc_rights":7.69},{"date":"2015-06-23T16:00:00.000Z","stockId":2042,"sp":14.2,"lxr_fc_rights":7.54},{"date":"2015-06-24T16:00:00.000Z","stockId":2042,"sp":13.4,"lxr_fc_rights":7.11},{"date":"2015-06-25T16:00:00.000Z","stockId":2042,"sp":12.06,"lxr_fc_rights":6.4},{"date":"2015-06-28T16:00:00.000Z","stockId":2042,"sp":12.38,"lxr_fc_rights":6.57},{"date":"2015-06-29T16:00:00.000Z","stockId":2042,"sp":13.62,"lxr_fc_rights":7.23},{"date":"2015-06-30T16:00:00.000Z","stockId":2042,"sp":13.34,"lxr_fc_rights":7.08},{"date":"2015-07-01T16:00:00.000Z","stockId":2042,"sp":12.01,"lxr_fc_rights":6.38},{"date":"2015-07-02T16:00:00.000Z","stockId":2042,"sp":10.81,"lxr_fc_rights":5.74},{"date":"2015-07-05T16:00:00.000Z","stockId":2042,"sp":10.6,"lxr_fc_rights":5.63},{"date":"2015-07-06T16:00:00.000Z","stockId":2042,"sp":9.54,"lxr_fc_rights":5.07},{"date":"2015-07-13T16:00:00.000Z","stockId":2042,"sp":10.49,"lxr_fc_rights":5.57},{"date":"2015-07-14T16:00:00.000Z","stockId":2042,"sp":10.02,"lxr_fc_rights":5.32},{"date":"2015-07-15T16:00:00.000Z","stockId":2042,"sp":10.49,"lxr_fc_rights":5.57},{"date":"2015-07-16T16:00:00.000Z","stockId":2042,"sp":11.37,"lxr_fc_rights":6.04},{"date":"2015-07-19T16:00:00.000Z","stockId":2042,"sp":11.38,"lxr_fc_rights":6.04},{"date":"2015-07-20T16:00:00.000Z","stockId":2042,"sp":11.6,"lxr_fc_rights":6.16},{"date":"2015-07-21T16:00:00.000Z","stockId":2042,"sp":11.55,"lxr_fc_rights":6.13},{"date":"2015-07-22T16:00:00.000Z","stockId":2042,"sp":12.2,"lxr_fc_rights":6.48},{"date":"2015-07-23T16:00:00.000Z","stockId":2042,"sp":11.74,"lxr_fc_rights":6.23},{"date":"2015-07-26T16:00:00.000Z","stockId":2042,"sp":10.57,"lxr_fc_rights":5.61},{"date":"2015-07-27T16:00:00.000Z","stockId":2042,"sp":10.2,"lxr_fc_rights":5.42},{"date":"2015-07-28T16:00:00.000Z","stockId":2042,"sp":11.04,"lxr_fc_rights":5.86},{"date":"2015-07-29T16:00:00.000Z","stockId":2042,"sp":10.57,"lxr_fc_rights":5.61},{"date":"2015-07-30T16:00:00.000Z","stockId":2042,"sp":10.4,"lxr_fc_rights":5.52},{"date":"2015-08-02T16:00:00.000Z","stockId":2042,"sp":10.4,"lxr_fc_rights":5.52},{"date":"2015-08-03T16:00:00.000Z","stockId":2042,"sp":11.18,"lxr_fc_rights":5.94},{"date":"2015-08-04T16:00:00.000Z","stockId":2042,"sp":10.75,"lxr_fc_rights":5.71},{"date":"2015-08-05T16:00:00.000Z","stockId":2042,"sp":10.79,"lxr_fc_rights":5.73},{"date":"2015-08-06T16:00:00.000Z","stockId":2042,"sp":11.03,"lxr_fc_rights":5.86},{"date":"2015-08-09T16:00:00.000Z","stockId":2042,"sp":11.7,"lxr_fc_rights":6.21},{"date":"2015-08-10T16:00:00.000Z","stockId":2042,"sp":12.87,"lxr_fc_rights":6.83},{"date":"2015-08-11T16:00:00.000Z","stockId":2042,"sp":12.81,"lxr_fc_rights":6.8},{"date":"2015-08-12T16:00:00.000Z","stockId":2042,"sp":12.54,"lxr_fc_rights":6.66},{"date":"2015-08-13T16:00:00.000Z","stockId":2042,"sp":12.25,"lxr_fc_rights":6.5},{"date":"2015-08-16T16:00:00.000Z","stockId":2042,"sp":12.35,"lxr_fc_rights":6.56},{"date":"2015-08-17T16:00:00.000Z","stockId":2042,"sp":11.12,"lxr_fc_rights":5.9},{"date":"2015-08-18T16:00:00.000Z","stockId":2042,"sp":11.13,"lxr_fc_rights":5.91},{"date":"2015-08-19T16:00:00.000Z","stockId":2042,"sp":10.39,"lxr_fc_rights":5.52},{"date":"2015-08-20T16:00:00.000Z","stockId":2042,"sp":9.93,"lxr_fc_rights":5.27},{"date":"2015-08-23T16:00:00.000Z","stockId":2042,"sp":8.94,"lxr_fc_rights":4.75},{"date":"2015-08-24T16:00:00.000Z","stockId":2042,"sp":8.05,"lxr_fc_rights":4.27},{"date":"2015-08-25T16:00:00.000Z","stockId":2042,"sp":8,"lxr_fc_rights":4.25},{"date":"2015-08-26T16:00:00.000Z","stockId":2042,"sp":8.33,"lxr_fc_rights":4.42},{"date":"2015-08-27T16:00:00.000Z","stockId":2042,"sp":9,"lxr_fc_rights":4.78},{"date":"2015-08-30T16:00:00.000Z","stockId":2042,"sp":8.38,"lxr_fc_rights":4.45},{"date":"2015-08-31T16:00:00.000Z","stockId":2042,"sp":7.86,"lxr_fc_rights":4.17},{"date":"2015-09-01T16:00:00.000Z","stockId":2042,"sp":7.57,"lxr_fc_rights":4.02},{"date":"2015-09-06T16:00:00.000Z","stockId":2042,"sp":7.64,"lxr_fc_rights":4.06},{"date":"2015-09-07T16:00:00.000Z","stockId":2042,"sp":8.32,"lxr_fc_rights":4.42},{"date":"2015-09-08T16:00:00.000Z","stockId":2042,"sp":8.89,"lxr_fc_rights":4.72},{"date":"2015-09-09T16:00:00.000Z","stockId":2042,"sp":8.74,"lxr_fc_rights":4.64},{"date":"2015-09-10T16:00:00.000Z","stockId":2042,"sp":8.78,"lxr_fc_rights":4.66},{"date":"2015-09-13T16:00:00.000Z","stockId":2042,"sp":7.9,"lxr_fc_rights":4.19},{"date":"2015-09-14T16:00:00.000Z","stockId":2042,"sp":7.6,"lxr_fc_rights":4.04},{"date":"2015-09-15T16:00:00.000Z","stockId":2042,"sp":8.18,"lxr_fc_rights":4.34},{"date":"2015-09-16T16:00:00.000Z","stockId":2042,"sp":7.94,"lxr_fc_rights":4.22},{"date":"2015-09-17T16:00:00.000Z","stockId":2042,"sp":8.18,"lxr_fc_rights":4.34},{"date":"2015-09-20T16:00:00.000Z","stockId":2042,"sp":8.54,"lxr_fc_rights":4.53},{"date":"2015-09-21T16:00:00.000Z","stockId":2042,"sp":8.74,"lxr_fc_rights":4.64},{"date":"2015-09-22T16:00:00.000Z","stockId":2042,"sp":8.4,"lxr_fc_rights":4.46},{"date":"2015-09-23T16:00:00.000Z","stockId":2042,"sp":8.53,"lxr_fc_rights":4.53},{"date":"2015-09-24T16:00:00.000Z","stockId":2042,"sp":8.26,"lxr_fc_rights":4.39},{"date":"2015-09-27T16:00:00.000Z","stockId":2042,"sp":8.21,"lxr_fc_rights":4.36},{"date":"2015-09-28T16:00:00.000Z","stockId":2042,"sp":7.99,"lxr_fc_rights":4.24},{"date":"2015-09-29T16:00:00.000Z","stockId":2042,"sp":7.9,"lxr_fc_rights":4.19},{"date":"2015-10-07T16:00:00.000Z","stockId":2042,"sp":8.34,"lxr_fc_rights":4.43},{"date":"2015-10-08T16:00:00.000Z","stockId":2042,"sp":8.5,"lxr_fc_rights":4.51},{"date":"2015-10-11T16:00:00.000Z","stockId":2042,"sp":8.96,"lxr_fc_rights":4.76},{"date":"2015-10-12T16:00:00.000Z","stockId":2042,"sp":9.13,"lxr_fc_rights":4.85},{"date":"2015-10-13T16:00:00.000Z","stockId":2042,"sp":8.86,"lxr_fc_rights":4.7},{"date":"2015-10-14T16:00:00.000Z","stockId":2042,"sp":9.59,"lxr_fc_rights":5.09},{"date":"2015-10-15T16:00:00.000Z","stockId":2042,"sp":10.23,"lxr_fc_rights":5.43},{"date":"2015-10-18T16:00:00.000Z","stockId":2042,"sp":10.39,"lxr_fc_rights":5.52},{"date":"2015-10-19T16:00:00.000Z","stockId":2042,"sp":10.41,"lxr_fc_rights":5.53},{"date":"2015-10-20T16:00:00.000Z","stockId":2042,"sp":9.45,"lxr_fc_rights":5.02},{"date":"2015-10-21T16:00:00.000Z","stockId":2042,"sp":9.67,"lxr_fc_rights":5.13},{"date":"2015-10-22T16:00:00.000Z","stockId":2042,"sp":9.89,"lxr_fc_rights":5.25},{"date":"2015-10-25T16:00:00.000Z","stockId":2042,"sp":9.81,"lxr_fc_rights":5.21},{"date":"2015-10-26T16:00:00.000Z","stockId":2042,"sp":9.79,"lxr_fc_rights":5.2},{"date":"2015-10-27T16:00:00.000Z","stockId":2042,"sp":9.6,"lxr_fc_rights":5.1},{"date":"2015-10-28T16:00:00.000Z","stockId":2042,"sp":9.69,"lxr_fc_rights":5.14},{"date":"2015-10-29T16:00:00.000Z","stockId":2042,"sp":10.08,"lxr_fc_rights":5.35},{"date":"2015-11-01T16:00:00.000Z","stockId":2042,"sp":9.96,"lxr_fc_rights":5.29},{"date":"2015-11-02T16:00:00.000Z","stockId":2042,"sp":10.2,"lxr_fc_rights":5.42},{"date":"2015-11-03T16:00:00.000Z","stockId":2042,"sp":11.22,"lxr_fc_rights":5.96},{"date":"2015-11-04T16:00:00.000Z","stockId":2042,"sp":11.68,"lxr_fc_rights":6.2},{"date":"2015-11-05T16:00:00.000Z","stockId":2042,"sp":12.34,"lxr_fc_rights":6.55},{"date":"2015-11-08T16:00:00.000Z","stockId":2042,"sp":11.89,"lxr_fc_rights":6.31},{"date":"2015-11-09T16:00:00.000Z","stockId":2042,"sp":12.17,"lxr_fc_rights":6.46},{"date":"2015-11-10T16:00:00.000Z","stockId":2042,"sp":13.01,"lxr_fc_rights":6.91},{"date":"2015-11-11T16:00:00.000Z","stockId":2042,"sp":12.55,"lxr_fc_rights":6.66},{"date":"2015-11-12T16:00:00.000Z","stockId":2042,"sp":11.89,"lxr_fc_rights":6.31},{"date":"2015-11-15T16:00:00.000Z","stockId":2042,"sp":12.1,"lxr_fc_rights":6.42},{"date":"2015-11-16T16:00:00.000Z","stockId":2042,"sp":11.64,"lxr_fc_rights":6.18},{"date":"2015-11-17T16:00:00.000Z","stockId":2042,"sp":11.61,"lxr_fc_rights":6.16},{"date":"2015-11-18T16:00:00.000Z","stockId":2042,"sp":11.88,"lxr_fc_rights":6.31},{"date":"2015-11-19T16:00:00.000Z","stockId":2042,"sp":11.95,"lxr_fc_rights":6.34},{"date":"2015-11-22T16:00:00.000Z","stockId":2042,"sp":12.68,"lxr_fc_rights":6.73},{"date":"2015-11-23T16:00:00.000Z","stockId":2042,"sp":12.53,"lxr_fc_rights":6.65},{"date":"2015-11-24T16:00:00.000Z","stockId":2042,"sp":12.59,"lxr_fc_rights":6.68},{"date":"2015-11-25T16:00:00.000Z","stockId":2042,"sp":12.38,"lxr_fc_rights":6.57},{"date":"2015-11-26T16:00:00.000Z","stockId":2042,"sp":11.9,"lxr_fc_rights":6.32},{"date":"2015-11-29T16:00:00.000Z","stockId":2042,"sp":12.41,"lxr_fc_rights":6.59},{"date":"2015-11-30T16:00:00.000Z","stockId":2042,"sp":12.43,"lxr_fc_rights":6.6},{"date":"2015-12-01T16:00:00.000Z","stockId":2042,"sp":13.23,"lxr_fc_rights":7.02},{"date":"2015-12-02T16:00:00.000Z","stockId":2042,"sp":13.53,"lxr_fc_rights":7.18},{"date":"2015-12-03T16:00:00.000Z","stockId":2042,"sp":13.23,"lxr_fc_rights":7.02},{"date":"2015-12-06T16:00:00.000Z","stockId":2042,"sp":13.7,"lxr_fc_rights":7.27},{"date":"2015-12-07T16:00:00.000Z","stockId":2042,"sp":13.13,"lxr_fc_rights":6.97},{"date":"2015-12-08T16:00:00.000Z","stockId":2042,"sp":12.76,"lxr_fc_rights":6.77},{"date":"2015-12-09T16:00:00.000Z","stockId":2042,"sp":12.35,"lxr_fc_rights":6.56},{"date":"2015-12-10T16:00:00.000Z","stockId":2042,"sp":12.39,"lxr_fc_rights":6.58},{"date":"2015-12-13T16:00:00.000Z","stockId":2042,"sp":12.35,"lxr_fc_rights":6.56},{"date":"2015-12-14T16:00:00.000Z","stockId":2042,"sp":12.6,"lxr_fc_rights":6.69},{"date":"2015-12-15T16:00:00.000Z","stockId":2042,"sp":12.51,"lxr_fc_rights":6.64},{"date":"2015-12-16T16:00:00.000Z","stockId":2042,"sp":12.9,"lxr_fc_rights":6.85},{"date":"2015-12-17T16:00:00.000Z","stockId":2042,"sp":12.54,"lxr_fc_rights":6.66},{"date":"2015-12-20T16:00:00.000Z","stockId":2042,"sp":12.57,"lxr_fc_rights":6.67},{"date":"2015-12-21T16:00:00.000Z","stockId":2042,"sp":13.18,"lxr_fc_rights":7},{"date":"2015-12-22T16:00:00.000Z","stockId":2042,"sp":12.71,"lxr_fc_rights":6.75},{"date":"2015-12-23T16:00:00.000Z","stockId":2042,"sp":12.46,"lxr_fc_rights":6.62},{"date":"2015-12-24T16:00:00.000Z","stockId":2042,"sp":12.5,"lxr_fc_rights":6.64},{"date":"2015-12-27T16:00:00.000Z","stockId":2042,"sp":12.37,"lxr_fc_rights":6.57},{"date":"2015-12-28T16:00:00.000Z","stockId":2042,"sp":12.28,"lxr_fc_rights":6.52},{"date":"2015-12-29T16:00:00.000Z","stockId":2042,"sp":12.34,"lxr_fc_rights":6.55},{"date":"2015-12-30T16:00:00.000Z","stockId":2042,"sp":12.05,"lxr_fc_rights":6.4},{"date":"2016-01-03T16:00:00.000Z","stockId":2042,"sp":10.89,"lxr_fc_rights":5.78},{"date":"2016-01-04T16:00:00.000Z","stockId":2042,"sp":11.02,"lxr_fc_rights":5.85},{"date":"2016-01-05T16:00:00.000Z","stockId":2042,"sp":11.26,"lxr_fc_rights":5.98},{"date":"2016-01-06T16:00:00.000Z","stockId":2042,"sp":10.19,"lxr_fc_rights":5.41},{"date":"2016-01-07T16:00:00.000Z","stockId":2042,"sp":10.8,"lxr_fc_rights":5.73},{"date":"2016-01-10T16:00:00.000Z","stockId":2042,"sp":10.04,"lxr_fc_rights":5.33},{"date":"2016-01-11T16:00:00.000Z","stockId":2042,"sp":9.82,"lxr_fc_rights":5.21},{"date":"2016-01-12T16:00:00.000Z","stockId":2042,"sp":9.22,"lxr_fc_rights":4.9},{"date":"2016-01-13T16:00:00.000Z","stockId":2042,"sp":9.48,"lxr_fc_rights":5.03},{"date":"2016-01-14T16:00:00.000Z","stockId":2042,"sp":8.53,"lxr_fc_rights":4.53},{"date":"2016-01-17T16:00:00.000Z","stockId":2042,"sp":8.65,"lxr_fc_rights":4.59},{"date":"2016-01-18T16:00:00.000Z","stockId":2042,"sp":9.09,"lxr_fc_rights":4.83},{"date":"2016-01-19T16:00:00.000Z","stockId":2042,"sp":8.78,"lxr_fc_rights":4.66},{"date":"2016-01-20T16:00:00.000Z","stockId":2042,"sp":8.56,"lxr_fc_rights":4.54},{"date":"2016-01-21T16:00:00.000Z","stockId":2042,"sp":8.43,"lxr_fc_rights":4.48},{"date":"2016-01-24T16:00:00.000Z","stockId":2042,"sp":8.68,"lxr_fc_rights":4.61},{"date":"2016-01-25T16:00:00.000Z","stockId":2042,"sp":7.85,"lxr_fc_rights":4.17},{"date":"2016-01-26T16:00:00.000Z","stockId":2042,"sp":7.52,"lxr_fc_rights":3.99},{"date":"2016-01-27T16:00:00.000Z","stockId":2042,"sp":7.21,"lxr_fc_rights":3.83},{"date":"2016-01-28T16:00:00.000Z","stockId":2042,"sp":7.65,"lxr_fc_rights":4.06},{"date":"2016-01-31T16:00:00.000Z","stockId":2042,"sp":7.82,"lxr_fc_rights":4.15},{"date":"2016-02-01T16:00:00.000Z","stockId":2042,"sp":8.21,"lxr_fc_rights":4.36},{"date":"2016-02-02T16:00:00.000Z","stockId":2042,"sp":8.38,"lxr_fc_rights":4.45},{"date":"2016-02-03T16:00:00.000Z","stockId":2042,"sp":8.5,"lxr_fc_rights":4.51},{"date":"2016-02-04T16:00:00.000Z","stockId":2042,"sp":8.48,"lxr_fc_rights":4.5},{"date":"2016-02-14T16:00:00.000Z","stockId":2042,"sp":8.32,"lxr_fc_rights":4.42},{"date":"2016-02-15T16:00:00.000Z","stockId":2042,"sp":8.69,"lxr_fc_rights":4.61},{"date":"2016-02-16T16:00:00.000Z","stockId":2042,"sp":8.69,"lxr_fc_rights":4.61},{"date":"2016-02-17T16:00:00.000Z","stockId":2042,"sp":8.58,"lxr_fc_rights":4.56},{"date":"2016-02-18T16:00:00.000Z","stockId":2042,"sp":8.62,"lxr_fc_rights":4.58},{"date":"2016-02-21T16:00:00.000Z","stockId":2042,"sp":8.76,"lxr_fc_rights":4.65},{"date":"2016-02-22T16:00:00.000Z","stockId":2042,"sp":8.53,"lxr_fc_rights":4.53},{"date":"2016-02-23T16:00:00.000Z","stockId":2042,"sp":8.9,"lxr_fc_rights":4.73},{"date":"2016-02-24T16:00:00.000Z","stockId":2042,"sp":8.08,"lxr_fc_rights":4.29},{"date":"2016-02-25T16:00:00.000Z","stockId":2042,"sp":8.1,"lxr_fc_rights":4.3},{"date":"2016-02-28T16:00:00.000Z","stockId":2042,"sp":7.98,"lxr_fc_rights":4.24},{"date":"2016-02-29T16:00:00.000Z","stockId":2042,"sp":8.52,"lxr_fc_rights":4.52},{"date":"2016-03-01T16:00:00.000Z","stockId":2042,"sp":9.37,"lxr_fc_rights":4.97},{"date":"2016-03-02T16:00:00.000Z","stockId":2042,"sp":9.45,"lxr_fc_rights":5.02},{"date":"2016-03-03T16:00:00.000Z","stockId":2042,"sp":8.94,"lxr_fc_rights":4.75},{"date":"2016-03-06T16:00:00.000Z","stockId":2042,"sp":9.01,"lxr_fc_rights":4.78},{"date":"2016-03-07T16:00:00.000Z","stockId":2042,"sp":9.48,"lxr_fc_rights":5.03},{"date":"2016-03-08T16:00:00.000Z","stockId":2042,"sp":9.1,"lxr_fc_rights":4.83},{"date":"2016-03-09T16:00:00.000Z","stockId":2042,"sp":9.03,"lxr_fc_rights":4.79},{"date":"2016-03-10T16:00:00.000Z","stockId":2042,"sp":9.2,"lxr_fc_rights":4.88},{"date":"2016-03-13T16:00:00.000Z","stockId":2042,"sp":9.41,"lxr_fc_rights":5},{"date":"2016-03-14T16:00:00.000Z","stockId":2042,"sp":9.18,"lxr_fc_rights":4.87},{"date":"2016-03-15T16:00:00.000Z","stockId":2042,"sp":9.34,"lxr_fc_rights":4.96},{"date":"2016-03-16T16:00:00.000Z","stockId":2042,"sp":9.49,"lxr_fc_rights":5.04},{"date":"2016-03-17T16:00:00.000Z","stockId":2042,"sp":9.78,"lxr_fc_rights":5.19},{"date":"2016-03-20T16:00:00.000Z","stockId":2042,"sp":9.85,"lxr_fc_rights":5.23},{"date":"2016-03-21T16:00:00.000Z","stockId":2042,"sp":9.9,"lxr_fc_rights":5.26},{"date":"2016-03-22T16:00:00.000Z","stockId":2042,"sp":9.9,"lxr_fc_rights":5.26},{"date":"2016-03-23T16:00:00.000Z","stockId":2042,"sp":9.66,"lxr_fc_rights":5.13},{"date":"2016-03-24T16:00:00.000Z","stockId":2042,"sp":9.74,"lxr_fc_rights":5.17},{"date":"2016-03-27T16:00:00.000Z","stockId":2042,"sp":9.85,"lxr_fc_rights":5.23},{"date":"2016-03-28T16:00:00.000Z","stockId":2042,"sp":10,"lxr_fc_rights":5.31},{"date":"2016-03-29T16:00:00.000Z","stockId":2042,"sp":10.16,"lxr_fc_rights":5.39},{"date":"2016-03-30T16:00:00.000Z","stockId":2042,"sp":10.01,"lxr_fc_rights":5.31},{"date":"2016-03-31T16:00:00.000Z","stockId":2042,"sp":9.99,"lxr_fc_rights":5.3},{"date":"2016-04-04T16:00:00.000Z","stockId":2042,"sp":10.47,"lxr_fc_rights":5.56},{"date":"2016-04-05T16:00:00.000Z","stockId":2042,"sp":10.86,"lxr_fc_rights":5.77},{"date":"2016-04-06T16:00:00.000Z","stockId":2042,"sp":10.7,"lxr_fc_rights":5.68},{"date":"2016-04-07T16:00:00.000Z","stockId":2042,"sp":10.35,"lxr_fc_rights":5.5},{"date":"2016-04-10T16:00:00.000Z","stockId":2042,"sp":10.96,"lxr_fc_rights":5.82},{"date":"2016-04-11T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":5.94},{"date":"2016-04-12T16:00:00.000Z","stockId":2042,"sp":11.18,"lxr_fc_rights":5.94},{"date":"2016-04-13T16:00:00.000Z","stockId":2042,"sp":11.16,"lxr_fc_rights":5.93},{"date":"2016-04-14T16:00:00.000Z","stockId":2042,"sp":11.03,"lxr_fc_rights":5.86},{"date":"2016-04-17T16:00:00.000Z","stockId":2042,"sp":10.86,"lxr_fc_rights":5.77},{"date":"2016-04-18T16:00:00.000Z","stockId":2042,"sp":10.92,"lxr_fc_rights":5.8},{"date":"2016-04-19T16:00:00.000Z","stockId":2042,"sp":10.31,"lxr_fc_rights":5.47},{"date":"2016-04-20T16:00:00.000Z","stockId":2042,"sp":10.16,"lxr_fc_rights":5.39},{"date":"2016-04-21T16:00:00.000Z","stockId":2042,"sp":10.2,"lxr_fc_rights":5.42},{"date":"2016-04-24T16:00:00.000Z","stockId":2042,"sp":10.35,"lxr_fc_rights":5.5},{"date":"2016-04-25T16:00:00.000Z","stockId":2042,"sp":10.44,"lxr_fc_rights":5.54},{"date":"2016-04-26T16:00:00.000Z","stockId":2042,"sp":10.24,"lxr_fc_rights":5.44},{"date":"2016-04-27T16:00:00.000Z","stockId":2042,"sp":10.19,"lxr_fc_rights":5.41},{"date":"2016-04-28T16:00:00.000Z","stockId":2042,"sp":10.1,"lxr_fc_rights":5.36},{"date":"2016-05-02T16:00:00.000Z","stockId":2042,"sp":10.73,"lxr_fc_rights":5.7},{"date":"2016-05-03T16:00:00.000Z","stockId":2042,"sp":10.72,"lxr_fc_rights":5.69},{"date":"2016-05-04T16:00:00.000Z","stockId":2042,"sp":10.77,"lxr_fc_rights":5.72},{"date":"2016-05-05T16:00:00.000Z","stockId":2042,"sp":10.5,"lxr_fc_rights":5.57},{"date":"2016-05-08T16:00:00.000Z","stockId":2042,"sp":10.09,"lxr_fc_rights":5.36},{"date":"2016-05-09T16:00:00.000Z","stockId":2042,"sp":9.8,"lxr_fc_rights":5.2},{"date":"2016-05-10T16:00:00.000Z","stockId":2042,"sp":9.75,"lxr_fc_rights":5.18},{"date":"2016-05-11T16:00:00.000Z","stockId":2042,"sp":9.66,"lxr_fc_rights":5.13},{"date":"2016-05-12T16:00:00.000Z","stockId":2042,"sp":9.67,"lxr_fc_rights":5.13},{"date":"2016-05-15T16:00:00.000Z","stockId":2042,"sp":9.84,"lxr_fc_rights":5.22},{"date":"2016-05-16T16:00:00.000Z","stockId":2042,"sp":9.69,"lxr_fc_rights":5.14},{"date":"2016-05-17T16:00:00.000Z","stockId":2042,"sp":9.25,"lxr_fc_rights":4.91},{"date":"2016-05-18T16:00:00.000Z","stockId":2042,"sp":9.26,"lxr_fc_rights":4.92},{"date":"2016-05-19T16:00:00.000Z","stockId":2042,"sp":9.25,"lxr_fc_rights":4.91},{"date":"2016-05-22T16:00:00.000Z","stockId":2042,"sp":9.35,"lxr_fc_rights":4.96},{"date":"2016-05-23T16:00:00.000Z","stockId":2042,"sp":9.36,"lxr_fc_rights":4.97},{"date":"2016-05-24T16:00:00.000Z","stockId":2042,"sp":9.38,"lxr_fc_rights":4.98},{"date":"2016-05-25T16:00:00.000Z","stockId":2042,"sp":9.17,"lxr_fc_rights":4.87},{"date":"2016-05-26T16:00:00.000Z","stockId":2042,"sp":9.11,"lxr_fc_rights":4.84},{"date":"2016-05-29T16:00:00.000Z","stockId":2042,"sp":9.14,"lxr_fc_rights":4.85},{"date":"2016-05-30T16:00:00.000Z","stockId":2042,"sp":9.7,"lxr_fc_rights":5.15},{"date":"2016-05-31T16:00:00.000Z","stockId":2042,"sp":9.85,"lxr_fc_rights":5.23},{"date":"2016-06-01T16:00:00.000Z","stockId":2042,"sp":9.96,"lxr_fc_rights":5.29},{"date":"2016-06-02T16:00:00.000Z","stockId":2042,"sp":9.97,"lxr_fc_rights":5.29},{"date":"2016-06-05T16:00:00.000Z","stockId":2042,"sp":9.92,"lxr_fc_rights":5.27},{"date":"2016-06-06T16:00:00.000Z","stockId":2042,"sp":9.97,"lxr_fc_rights":5.29},{"date":"2016-06-07T16:00:00.000Z","stockId":2042,"sp":9.96,"lxr_fc_rights":5.29},{"date":"2016-06-12T16:00:00.000Z","stockId":2042,"sp":9.55,"lxr_fc_rights":5.07},{"date":"2016-06-13T16:00:00.000Z","stockId":2042,"sp":9.38,"lxr_fc_rights":4.98},{"date":"2016-06-14T16:00:00.000Z","stockId":2042,"sp":9.54,"lxr_fc_rights":5.07},{"date":"2016-06-15T16:00:00.000Z","stockId":2042,"sp":9.43,"lxr_fc_rights":5.01},{"date":"2016-06-16T16:00:00.000Z","stockId":2042,"sp":9.58,"lxr_fc_rights":5.09},{"date":"2016-06-19T16:00:00.000Z","stockId":2042,"sp":9.84,"lxr_fc_rights":5.22},{"date":"2016-06-20T16:00:00.000Z","stockId":2042,"sp":9.72,"lxr_fc_rights":5.16},{"date":"2016-06-21T16:00:00.000Z","stockId":2042,"sp":9.86,"lxr_fc_rights":5.23},{"date":"2016-06-22T16:00:00.000Z","stockId":2042,"sp":9.71,"lxr_fc_rights":5.16},{"date":"2016-06-23T16:00:00.000Z","stockId":2042,"sp":9.55,"lxr_fc_rights":5.07},{"date":"2016-06-26T16:00:00.000Z","stockId":2042,"sp":9.71,"lxr_fc_rights":5.16},{"date":"2016-06-27T16:00:00.000Z","stockId":2042,"sp":9.93,"lxr_fc_rights":5.27},{"date":"2016-06-28T16:00:00.000Z","stockId":2042,"sp":10.08,"lxr_fc_rights":5.35},{"date":"2016-06-29T16:00:00.000Z","stockId":2042,"sp":10.34,"lxr_fc_rights":5.49},{"date":"2016-06-30T16:00:00.000Z","stockId":2042,"sp":10.17,"lxr_fc_rights":5.4},{"date":"2016-07-03T16:00:00.000Z","stockId":2042,"sp":11,"lxr_fc_rights":5.84},{"date":"2016-07-04T16:00:00.000Z","stockId":2042,"sp":11,"lxr_fc_rights":5.84},{"date":"2016-07-05T16:00:00.000Z","stockId":2042,"sp":11.29,"lxr_fc_rights":5.99},{"date":"2016-07-06T16:00:00.000Z","stockId":2042,"sp":11.61,"lxr_fc_rights":6.16},{"date":"2016-07-07T16:00:00.000Z","stockId":2042,"sp":11.47,"lxr_fc_rights":6.09},{"date":"2016-07-10T16:00:00.000Z","stockId":2042,"sp":11.1,"lxr_fc_rights":5.89},{"date":"2016-07-11T16:00:00.000Z","stockId":2042,"sp":11.97,"lxr_fc_rights":6.36},{"date":"2016-07-12T16:00:00.000Z","stockId":2042,"sp":12.05,"lxr_fc_rights":6.4},{"date":"2016-07-13T16:00:00.000Z","stockId":2042,"sp":11.86,"lxr_fc_rights":6.3},{"date":"2016-07-14T16:00:00.000Z","stockId":2042,"sp":11.87,"lxr_fc_rights":6.36},{"date":"2016-07-17T16:00:00.000Z","stockId":2042,"sp":11.42,"lxr_fc_rights":6.11},{"date":"2016-07-18T16:00:00.000Z","stockId":2042,"sp":11.41,"lxr_fc_rights":6.11},{"date":"2016-07-19T16:00:00.000Z","stockId":2042,"sp":11.45,"lxr_fc_rights":6.13},{"date":"2016-07-20T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.14},{"date":"2016-07-21T16:00:00.000Z","stockId":2042,"sp":10.82,"lxr_fc_rights":5.79},{"date":"2016-07-24T16:00:00.000Z","stockId":2042,"sp":10.81,"lxr_fc_rights":5.79},{"date":"2016-07-25T16:00:00.000Z","stockId":2042,"sp":11.15,"lxr_fc_rights":5.97},{"date":"2016-07-26T16:00:00.000Z","stockId":2042,"sp":10.69,"lxr_fc_rights":5.72},{"date":"2016-07-27T16:00:00.000Z","stockId":2042,"sp":10.73,"lxr_fc_rights":5.74},{"date":"2016-07-28T16:00:00.000Z","stockId":2042,"sp":10.41,"lxr_fc_rights":5.57},{"date":"2016-07-31T16:00:00.000Z","stockId":2042,"sp":10.43,"lxr_fc_rights":5.58},{"date":"2016-08-01T16:00:00.000Z","stockId":2042,"sp":10.46,"lxr_fc_rights":5.6},{"date":"2016-08-02T16:00:00.000Z","stockId":2042,"sp":10.38,"lxr_fc_rights":5.56},{"date":"2016-08-03T16:00:00.000Z","stockId":2042,"sp":10.65,"lxr_fc_rights":5.7},{"date":"2016-08-04T16:00:00.000Z","stockId":2042,"sp":10.75,"lxr_fc_rights":5.76},{"date":"2016-08-07T16:00:00.000Z","stockId":2042,"sp":10.9,"lxr_fc_rights":5.84},{"date":"2016-08-08T16:00:00.000Z","stockId":2042,"sp":10.82,"lxr_fc_rights":5.79},{"date":"2016-08-09T16:00:00.000Z","stockId":2042,"sp":10.63,"lxr_fc_rights":5.69},{"date":"2016-08-10T16:00:00.000Z","stockId":2042,"sp":10.35,"lxr_fc_rights":5.54},{"date":"2016-08-11T16:00:00.000Z","stockId":2042,"sp":10.52,"lxr_fc_rights":5.63},{"date":"2016-08-14T16:00:00.000Z","stockId":2042,"sp":10.81,"lxr_fc_rights":5.79},{"date":"2016-08-15T16:00:00.000Z","stockId":2042,"sp":10.9,"lxr_fc_rights":5.84},{"date":"2016-08-16T16:00:00.000Z","stockId":2042,"sp":10.89,"lxr_fc_rights":5.83},{"date":"2016-08-17T16:00:00.000Z","stockId":2042,"sp":10.84,"lxr_fc_rights":5.8},{"date":"2016-08-18T16:00:00.000Z","stockId":2042,"sp":10.83,"lxr_fc_rights":5.8},{"date":"2016-08-21T16:00:00.000Z","stockId":2042,"sp":10.91,"lxr_fc_rights":5.84},{"date":"2016-08-22T16:00:00.000Z","stockId":2042,"sp":11.04,"lxr_fc_rights":5.91},{"date":"2016-08-23T16:00:00.000Z","stockId":2042,"sp":10.92,"lxr_fc_rights":5.85},{"date":"2016-08-24T16:00:00.000Z","stockId":2042,"sp":10.79,"lxr_fc_rights":5.78},{"date":"2016-08-25T16:00:00.000Z","stockId":2042,"sp":10.79,"lxr_fc_rights":5.78},{"date":"2016-08-28T16:00:00.000Z","stockId":2042,"sp":10.85,"lxr_fc_rights":5.81},{"date":"2016-08-29T16:00:00.000Z","stockId":2042,"sp":10.85,"lxr_fc_rights":5.81},{"date":"2016-08-30T16:00:00.000Z","stockId":2042,"sp":10.88,"lxr_fc_rights":5.83},{"date":"2016-08-31T16:00:00.000Z","stockId":2042,"sp":11.01,"lxr_fc_rights":5.89},{"date":"2016-09-01T16:00:00.000Z","stockId":2042,"sp":10.87,"lxr_fc_rights":5.82},{"date":"2016-09-04T16:00:00.000Z","stockId":2042,"sp":11.09,"lxr_fc_rights":5.94},{"date":"2016-09-05T16:00:00.000Z","stockId":2042,"sp":11.51,"lxr_fc_rights":6.16},{"date":"2016-09-06T16:00:00.000Z","stockId":2042,"sp":11.47,"lxr_fc_rights":6.14},{"date":"2016-09-07T16:00:00.000Z","stockId":2042,"sp":11.35,"lxr_fc_rights":6.08},{"date":"2016-09-08T16:00:00.000Z","stockId":2042,"sp":11.29,"lxr_fc_rights":6.04},{"date":"2016-09-11T16:00:00.000Z","stockId":2042,"sp":11.11,"lxr_fc_rights":5.95},{"date":"2016-09-12T16:00:00.000Z","stockId":2042,"sp":11.18,"lxr_fc_rights":5.99},{"date":"2016-09-13T16:00:00.000Z","stockId":2042,"sp":11.44,"lxr_fc_rights":6.12},{"date":"2016-09-18T16:00:00.000Z","stockId":2042,"sp":11.84,"lxr_fc_rights":6.34},{"date":"2016-09-19T16:00:00.000Z","stockId":2042,"sp":11.71,"lxr_fc_rights":6.27},{"date":"2016-09-20T16:00:00.000Z","stockId":2042,"sp":11.8,"lxr_fc_rights":6.32},{"date":"2016-09-21T16:00:00.000Z","stockId":2042,"sp":11.6,"lxr_fc_rights":6.21},{"date":"2016-09-22T16:00:00.000Z","stockId":2042,"sp":11.54,"lxr_fc_rights":6.18},{"date":"2016-09-25T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.14},{"date":"2016-09-26T16:00:00.000Z","stockId":2042,"sp":11.81,"lxr_fc_rights":6.32},{"date":"2016-09-27T16:00:00.000Z","stockId":2042,"sp":11.63,"lxr_fc_rights":6.23},{"date":"2016-09-28T16:00:00.000Z","stockId":2042,"sp":11.69,"lxr_fc_rights":6.26},{"date":"2016-09-29T16:00:00.000Z","stockId":2042,"sp":11.58,"lxr_fc_rights":6.2},{"date":"2016-10-09T16:00:00.000Z","stockId":2042,"sp":11.81,"lxr_fc_rights":6.32},{"date":"2016-10-10T16:00:00.000Z","stockId":2042,"sp":11.88,"lxr_fc_rights":6.36},{"date":"2016-10-11T16:00:00.000Z","stockId":2042,"sp":11.91,"lxr_fc_rights":6.38},{"date":"2016-10-12T16:00:00.000Z","stockId":2042,"sp":12.28,"lxr_fc_rights":6.57},{"date":"2016-10-13T16:00:00.000Z","stockId":2042,"sp":12.04,"lxr_fc_rights":6.45},{"date":"2016-10-16T16:00:00.000Z","stockId":2042,"sp":11.79,"lxr_fc_rights":6.31},{"date":"2016-10-17T16:00:00.000Z","stockId":2042,"sp":12.12,"lxr_fc_rights":6.49},{"date":"2016-10-18T16:00:00.000Z","stockId":2042,"sp":12.18,"lxr_fc_rights":6.52},{"date":"2016-10-19T16:00:00.000Z","stockId":2042,"sp":12.22,"lxr_fc_rights":6.54},{"date":"2016-10-20T16:00:00.000Z","stockId":2042,"sp":12.27,"lxr_fc_rights":6.57},{"date":"2016-10-23T16:00:00.000Z","stockId":2042,"sp":12.53,"lxr_fc_rights":6.71},{"date":"2016-10-24T16:00:00.000Z","stockId":2042,"sp":12.68,"lxr_fc_rights":6.79},{"date":"2016-10-25T16:00:00.000Z","stockId":2042,"sp":12.2,"lxr_fc_rights":6.53},{"date":"2016-10-26T16:00:00.000Z","stockId":2042,"sp":12.28,"lxr_fc_rights":6.57},{"date":"2016-10-27T16:00:00.000Z","stockId":2042,"sp":12.13,"lxr_fc_rights":6.49},{"date":"2016-10-30T16:00:00.000Z","stockId":2042,"sp":11.97,"lxr_fc_rights":6.41},{"date":"2016-10-31T16:00:00.000Z","stockId":2042,"sp":12.1,"lxr_fc_rights":6.48},{"date":"2016-11-01T16:00:00.000Z","stockId":2042,"sp":11.91,"lxr_fc_rights":6.38},{"date":"2016-11-02T16:00:00.000Z","stockId":2042,"sp":11.94,"lxr_fc_rights":6.39},{"date":"2016-11-03T16:00:00.000Z","stockId":2042,"sp":11.8,"lxr_fc_rights":6.32},{"date":"2016-11-06T16:00:00.000Z","stockId":2042,"sp":11.9,"lxr_fc_rights":6.37},{"date":"2016-11-07T16:00:00.000Z","stockId":2042,"sp":12.07,"lxr_fc_rights":6.46},{"date":"2016-11-08T16:00:00.000Z","stockId":2042,"sp":11.88,"lxr_fc_rights":6.36},{"date":"2016-11-09T16:00:00.000Z","stockId":2042,"sp":12.08,"lxr_fc_rights":6.47},{"date":"2016-11-10T16:00:00.000Z","stockId":2042,"sp":12.21,"lxr_fc_rights":6.54},{"date":"2016-11-13T16:00:00.000Z","stockId":2042,"sp":12.04,"lxr_fc_rights":6.45},{"date":"2016-11-14T16:00:00.000Z","stockId":2042,"sp":12.09,"lxr_fc_rights":6.47},{"date":"2016-11-15T16:00:00.000Z","stockId":2042,"sp":11.89,"lxr_fc_rights":6.37},{"date":"2016-11-16T16:00:00.000Z","stockId":2042,"sp":11.75,"lxr_fc_rights":6.29},{"date":"2016-11-17T16:00:00.000Z","stockId":2042,"sp":11.78,"lxr_fc_rights":6.31},{"date":"2016-11-20T16:00:00.000Z","stockId":2042,"sp":11.7,"lxr_fc_rights":6.26},{"date":"2016-11-21T16:00:00.000Z","stockId":2042,"sp":11.83,"lxr_fc_rights":6.33},{"date":"2016-11-22T16:00:00.000Z","stockId":2042,"sp":11.73,"lxr_fc_rights":6.28},{"date":"2016-11-23T16:00:00.000Z","stockId":2042,"sp":12.22,"lxr_fc_rights":6.54},{"date":"2016-11-24T16:00:00.000Z","stockId":2042,"sp":11.89,"lxr_fc_rights":6.37},{"date":"2016-11-27T16:00:00.000Z","stockId":2042,"sp":11.62,"lxr_fc_rights":6.22},{"date":"2016-11-28T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.14},{"date":"2016-11-29T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.14},{"date":"2016-11-30T16:00:00.000Z","stockId":2042,"sp":11.37,"lxr_fc_rights":6.09},{"date":"2016-12-01T16:00:00.000Z","stockId":2042,"sp":11.09,"lxr_fc_rights":5.94},{"date":"2016-12-04T16:00:00.000Z","stockId":2042,"sp":11.11,"lxr_fc_rights":5.95},{"date":"2016-12-05T16:00:00.000Z","stockId":2042,"sp":11.16,"lxr_fc_rights":5.97},{"date":"2016-12-06T16:00:00.000Z","stockId":2042,"sp":11.29,"lxr_fc_rights":6.04},{"date":"2016-12-07T16:00:00.000Z","stockId":2042,"sp":11.27,"lxr_fc_rights":6.03},{"date":"2016-12-08T16:00:00.000Z","stockId":2042,"sp":11.14,"lxr_fc_rights":5.96},{"date":"2016-12-11T16:00:00.000Z","stockId":2042,"sp":10.63,"lxr_fc_rights":5.69},{"date":"2016-12-12T16:00:00.000Z","stockId":2042,"sp":10.69,"lxr_fc_rights":5.72},{"date":"2016-12-13T16:00:00.000Z","stockId":2042,"sp":10.63,"lxr_fc_rights":5.69},{"date":"2016-12-14T16:00:00.000Z","stockId":2042,"sp":10.83,"lxr_fc_rights":5.8},{"date":"2016-12-15T16:00:00.000Z","stockId":2042,"sp":11.03,"lxr_fc_rights":5.91},{"date":"2016-12-18T16:00:00.000Z","stockId":2042,"sp":11.14,"lxr_fc_rights":5.96},{"date":"2016-12-19T16:00:00.000Z","stockId":2042,"sp":11.12,"lxr_fc_rights":5.95},{"date":"2016-12-20T16:00:00.000Z","stockId":2042,"sp":11.12,"lxr_fc_rights":5.95},{"date":"2016-12-21T16:00:00.000Z","stockId":2042,"sp":11.25,"lxr_fc_rights":6.02},{"date":"2016-12-22T16:00:00.000Z","stockId":2042,"sp":11.24,"lxr_fc_rights":6.02},{"date":"2016-12-25T16:00:00.000Z","stockId":2042,"sp":11.33,"lxr_fc_rights":6.07},{"date":"2016-12-26T16:00:00.000Z","stockId":2042,"sp":11.36,"lxr_fc_rights":6.08},{"date":"2016-12-27T16:00:00.000Z","stockId":2042,"sp":11.38,"lxr_fc_rights":6.09},{"date":"2016-12-28T16:00:00.000Z","stockId":2042,"sp":11.37,"lxr_fc_rights":6.09},{"date":"2016-12-29T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.14},{"date":"2017-01-02T16:00:00.000Z","stockId":2042,"sp":11.66,"lxr_fc_rights":6.24},{"date":"2017-01-03T16:00:00.000Z","stockId":2042,"sp":11.68,"lxr_fc_rights":6.25},{"date":"2017-01-04T16:00:00.000Z","stockId":2042,"sp":11.4,"lxr_fc_rights":6.1},{"date":"2017-01-05T16:00:00.000Z","stockId":2042,"sp":11.51,"lxr_fc_rights":6.16},{"date":"2017-01-08T16:00:00.000Z","stockId":2042,"sp":11.42,"lxr_fc_rights":6.11},{"date":"2017-01-09T16:00:00.000Z","stockId":2042,"sp":11.44,"lxr_fc_rights":6.12},{"date":"2017-01-10T16:00:00.000Z","stockId":2042,"sp":11.38,"lxr_fc_rights":6.08},{"date":"2017-01-11T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":5.99},{"date":"2017-01-12T16:00:00.000Z","stockId":2042,"sp":11.06,"lxr_fc_rights":5.92},{"date":"2017-01-15T16:00:00.000Z","stockId":2042,"sp":11.08,"lxr_fc_rights":5.93},{"date":"2017-01-16T16:00:00.000Z","stockId":2042,"sp":11.06,"lxr_fc_rights":5.92},{"date":"2017-01-17T16:00:00.000Z","stockId":2042,"sp":10.97,"lxr_fc_rights":5.87},{"date":"2017-01-18T16:00:00.000Z","stockId":2042,"sp":10.89,"lxr_fc_rights":5.83},{"date":"2017-01-19T16:00:00.000Z","stockId":2042,"sp":11.04,"lxr_fc_rights":5.91},{"date":"2017-01-22T16:00:00.000Z","stockId":2042,"sp":11.22,"lxr_fc_rights":6.01},{"date":"2017-01-23T16:00:00.000Z","stockId":2042,"sp":11.08,"lxr_fc_rights":5.93},{"date":"2017-01-24T16:00:00.000Z","stockId":2042,"sp":11.1,"lxr_fc_rights":5.94},{"date":"2017-01-25T16:00:00.000Z","stockId":2042,"sp":11.08,"lxr_fc_rights":5.93},{"date":"2017-02-02T16:00:00.000Z","stockId":2042,"sp":11.09,"lxr_fc_rights":5.94},{"date":"2017-02-05T16:00:00.000Z","stockId":2042,"sp":11.32,"lxr_fc_rights":6.06},{"date":"2017-02-06T16:00:00.000Z","stockId":2042,"sp":11.48,"lxr_fc_rights":6.15},{"date":"2017-02-07T16:00:00.000Z","stockId":2042,"sp":11.57,"lxr_fc_rights":6.19},{"date":"2017-02-08T16:00:00.000Z","stockId":2042,"sp":11.72,"lxr_fc_rights":6.27},{"date":"2017-02-09T16:00:00.000Z","stockId":2042,"sp":11.63,"lxr_fc_rights":6.23},{"date":"2017-02-12T16:00:00.000Z","stockId":2042,"sp":11.8,"lxr_fc_rights":6.32},{"date":"2017-02-13T16:00:00.000Z","stockId":2042,"sp":11.88,"lxr_fc_rights":6.36},{"date":"2017-02-14T16:00:00.000Z","stockId":2042,"sp":12.06,"lxr_fc_rights":6.46},{"date":"2017-02-15T16:00:00.000Z","stockId":2042,"sp":12.32,"lxr_fc_rights":6.6},{"date":"2017-02-16T16:00:00.000Z","stockId":2042,"sp":12.26,"lxr_fc_rights":6.56},{"date":"2017-02-19T16:00:00.000Z","stockId":2042,"sp":12.26,"lxr_fc_rights":6.56},{"date":"2017-02-20T16:00:00.000Z","stockId":2042,"sp":12.62,"lxr_fc_rights":6.76},{"date":"2017-02-21T16:00:00.000Z","stockId":2042,"sp":12.62,"lxr_fc_rights":6.76},{"date":"2017-02-22T16:00:00.000Z","stockId":2042,"sp":12.19,"lxr_fc_rights":6.53},{"date":"2017-02-23T16:00:00.000Z","stockId":2042,"sp":12.26,"lxr_fc_rights":6.56},{"date":"2017-02-26T16:00:00.000Z","stockId":2042,"sp":11.98,"lxr_fc_rights":6.41},{"date":"2017-02-27T16:00:00.000Z","stockId":2042,"sp":12,"lxr_fc_rights":6.42},{"date":"2017-02-28T16:00:00.000Z","stockId":2042,"sp":12.05,"lxr_fc_rights":6.45},{"date":"2017-03-01T16:00:00.000Z","stockId":2042,"sp":12.11,"lxr_fc_rights":6.48},{"date":"2017-03-02T16:00:00.000Z","stockId":2042,"sp":12.09,"lxr_fc_rights":6.47},{"date":"2017-03-05T16:00:00.000Z","stockId":2042,"sp":12.14,"lxr_fc_rights":6.5},{"date":"2017-03-06T16:00:00.000Z","stockId":2042,"sp":12,"lxr_fc_rights":6.42},{"date":"2017-03-07T16:00:00.000Z","stockId":2042,"sp":11.82,"lxr_fc_rights":6.33},{"date":"2017-03-08T16:00:00.000Z","stockId":2042,"sp":12.6,"lxr_fc_rights":6.75},{"date":"2017-03-09T16:00:00.000Z","stockId":2042,"sp":12.87,"lxr_fc_rights":6.89},{"date":"2017-03-12T16:00:00.000Z","stockId":2042,"sp":12.92,"lxr_fc_rights":6.92},{"date":"2017-03-13T16:00:00.000Z","stockId":2042,"sp":12.19,"lxr_fc_rights":6.53},{"date":"2017-03-14T16:00:00.000Z","stockId":2042,"sp":12.19,"lxr_fc_rights":6.53},{"date":"2017-03-15T16:00:00.000Z","stockId":2042,"sp":12.25,"lxr_fc_rights":6.56},{"date":"2017-03-16T16:00:00.000Z","stockId":2042,"sp":12.08,"lxr_fc_rights":6.47},{"date":"2017-03-19T16:00:00.000Z","stockId":2042,"sp":12.19,"lxr_fc_rights":6.53},{"date":"2017-03-20T16:00:00.000Z","stockId":2042,"sp":12.21,"lxr_fc_rights":6.54},{"date":"2017-03-21T16:00:00.000Z","stockId":2042,"sp":12.22,"lxr_fc_rights":6.54},{"date":"2017-03-22T16:00:00.000Z","stockId":2042,"sp":12.05,"lxr_fc_rights":6.45},{"date":"2017-03-23T16:00:00.000Z","stockId":2042,"sp":12,"lxr_fc_rights":6.42},{"date":"2017-03-26T16:00:00.000Z","stockId":2042,"sp":12.2,"lxr_fc_rights":6.53},{"date":"2017-03-27T16:00:00.000Z","stockId":2042,"sp":12.1,"lxr_fc_rights":6.48},{"date":"2017-03-28T16:00:00.000Z","stockId":2042,"sp":11.91,"lxr_fc_rights":6.38},{"date":"2017-03-29T16:00:00.000Z","stockId":2042,"sp":11.7,"lxr_fc_rights":6.26},{"date":"2017-03-30T16:00:00.000Z","stockId":2042,"sp":11.53,"lxr_fc_rights":6.17},{"date":"2017-04-04T16:00:00.000Z","stockId":2042,"sp":11.74,"lxr_fc_rights":6.29},{"date":"2017-04-05T16:00:00.000Z","stockId":2042,"sp":11.85,"lxr_fc_rights":6.34},{"date":"2017-04-06T16:00:00.000Z","stockId":2042,"sp":11.82,"lxr_fc_rights":6.33},{"date":"2017-04-09T16:00:00.000Z","stockId":2042,"sp":11.51,"lxr_fc_rights":6.16},{"date":"2017-04-10T16:00:00.000Z","stockId":2042,"sp":11.27,"lxr_fc_rights":6.03},{"date":"2017-04-11T16:00:00.000Z","stockId":2042,"sp":11.17,"lxr_fc_rights":5.98},{"date":"2017-04-12T16:00:00.000Z","stockId":2042,"sp":11.48,"lxr_fc_rights":6.15},{"date":"2017-04-13T16:00:00.000Z","stockId":2042,"sp":11.47,"lxr_fc_rights":6.14},{"date":"2017-04-16T16:00:00.000Z","stockId":2042,"sp":11.6,"lxr_fc_rights":6.21},{"date":"2017-04-17T16:00:00.000Z","stockId":2042,"sp":11.57,"lxr_fc_rights":6.19},{"date":"2017-04-18T16:00:00.000Z","stockId":2042,"sp":11.37,"lxr_fc_rights":6.09},{"date":"2017-04-19T16:00:00.000Z","stockId":2042,"sp":11.3,"lxr_fc_rights":6.05},{"date":"2017-04-20T16:00:00.000Z","stockId":2042,"sp":11.5,"lxr_fc_rights":6.16},{"date":"2017-04-23T16:00:00.000Z","stockId":2042,"sp":11.53,"lxr_fc_rights":6.17},{"date":"2017-04-24T16:00:00.000Z","stockId":2042,"sp":11.84,"lxr_fc_rights":6.34},{"date":"2017-04-25T16:00:00.000Z","stockId":2042,"sp":11.69,"lxr_fc_rights":6.26},{"date":"2017-04-26T16:00:00.000Z","stockId":2042,"sp":11.72,"lxr_fc_rights":6.27},{"date":"2017-04-27T16:00:00.000Z","stockId":2042,"sp":11.54,"lxr_fc_rights":6.18},{"date":"2017-05-01T16:00:00.000Z","stockId":2042,"sp":11.4,"lxr_fc_rights":6.1},{"date":"2017-05-02T16:00:00.000Z","stockId":2042,"sp":11.39,"lxr_fc_rights":6.1},{"date":"2017-05-03T16:00:00.000Z","stockId":2042,"sp":11.3,"lxr_fc_rights":6.05},{"date":"2017-05-04T16:00:00.000Z","stockId":2042,"sp":11,"lxr_fc_rights":5.89},{"date":"2017-05-07T16:00:00.000Z","stockId":2042,"sp":10.95,"lxr_fc_rights":5.86},{"date":"2017-05-08T16:00:00.000Z","stockId":2042,"sp":10.94,"lxr_fc_rights":5.86},{"date":"2017-05-09T16:00:00.000Z","stockId":2042,"sp":10.58,"lxr_fc_rights":5.66},{"date":"2017-05-10T16:00:00.000Z","stockId":2042,"sp":10.5,"lxr_fc_rights":5.62},{"date":"2017-05-11T16:00:00.000Z","stockId":2042,"sp":10.33,"lxr_fc_rights":5.53},{"date":"2017-05-14T16:00:00.000Z","stockId":2042,"sp":10.23,"lxr_fc_rights":5.48},{"date":"2017-05-15T16:00:00.000Z","stockId":2042,"sp":10.4,"lxr_fc_rights":5.57},{"date":"2017-05-16T16:00:00.000Z","stockId":2042,"sp":10.33,"lxr_fc_rights":5.53},{"date":"2017-05-17T16:00:00.000Z","stockId":2042,"sp":10.31,"lxr_fc_rights":5.52},{"date":"2017-05-18T16:00:00.000Z","stockId":2042,"sp":10.25,"lxr_fc_rights":5.49},{"date":"2017-05-21T16:00:00.000Z","stockId":2042,"sp":10.03,"lxr_fc_rights":5.37},{"date":"2017-05-22T16:00:00.000Z","stockId":2042,"sp":9.78,"lxr_fc_rights":5.24},{"date":"2017-05-23T16:00:00.000Z","stockId":2042,"sp":9.71,"lxr_fc_rights":5.2},{"date":"2017-05-24T16:00:00.000Z","stockId":2042,"sp":9.83,"lxr_fc_rights":5.26},{"date":"2017-05-25T16:00:00.000Z","stockId":2042,"sp":9.77,"lxr_fc_rights":5.23},{"date":"2017-05-30T16:00:00.000Z","stockId":2042,"sp":9.93,"lxr_fc_rights":5.32},{"date":"2017-05-31T16:00:00.000Z","stockId":2042,"sp":9.74,"lxr_fc_rights":5.21},{"date":"2017-06-01T16:00:00.000Z","stockId":2042,"sp":9.91,"lxr_fc_rights":5.31},{"date":"2017-06-04T16:00:00.000Z","stockId":2042,"sp":10.1,"lxr_fc_rights":5.41},{"date":"2017-06-05T16:00:00.000Z","stockId":2042,"sp":10.1,"lxr_fc_rights":5.41},{"date":"2017-06-06T16:00:00.000Z","stockId":2042,"sp":10.53,"lxr_fc_rights":5.64},{"date":"2017-06-07T16:00:00.000Z","stockId":2042,"sp":10.41,"lxr_fc_rights":5.57},{"date":"2017-06-08T16:00:00.000Z","stockId":2042,"sp":10.55,"lxr_fc_rights":5.65},{"date":"2017-06-11T16:00:00.000Z","stockId":2042,"sp":10.36,"lxr_fc_rights":5.55},{"date":"2017-06-12T16:00:00.000Z","stockId":2042,"sp":10.43,"lxr_fc_rights":5.58},{"date":"2017-06-13T16:00:00.000Z","stockId":2042,"sp":10.4,"lxr_fc_rights":5.57},{"date":"2017-06-14T16:00:00.000Z","stockId":2042,"sp":10.49,"lxr_fc_rights":5.62},{"date":"2017-06-15T16:00:00.000Z","stockId":2042,"sp":10.31,"lxr_fc_rights":5.52},{"date":"2017-06-18T16:00:00.000Z","stockId":2042,"sp":10.36,"lxr_fc_rights":5.55},{"date":"2017-06-19T16:00:00.000Z","stockId":2042,"sp":10.44,"lxr_fc_rights":5.59},{"date":"2017-06-20T16:00:00.000Z","stockId":2042,"sp":10.54,"lxr_fc_rights":5.64},{"date":"2017-06-21T16:00:00.000Z","stockId":2042,"sp":10.6,"lxr_fc_rights":5.68},{"date":"2017-06-22T16:00:00.000Z","stockId":2042,"sp":10.49,"lxr_fc_rights":5.62},{"date":"2017-06-25T16:00:00.000Z","stockId":2042,"sp":10.6,"lxr_fc_rights":5.68},{"date":"2017-06-26T16:00:00.000Z","stockId":2042,"sp":10.67,"lxr_fc_rights":5.71},{"date":"2017-06-27T16:00:00.000Z","stockId":2042,"sp":10.54,"lxr_fc_rights":5.64},{"date":"2017-06-28T16:00:00.000Z","stockId":2042,"sp":10.7,"lxr_fc_rights":5.73},{"date":"2017-06-29T16:00:00.000Z","stockId":2042,"sp":10.69,"lxr_fc_rights":5.72},{"date":"2017-07-02T16:00:00.000Z","stockId":2042,"sp":10.82,"lxr_fc_rights":5.79},{"date":"2017-07-03T16:00:00.000Z","stockId":2042,"sp":10.6,"lxr_fc_rights":5.68},{"date":"2017-07-04T16:00:00.000Z","stockId":2042,"sp":10.75,"lxr_fc_rights":5.76},{"date":"2017-07-05T16:00:00.000Z","stockId":2042,"sp":10.82,"lxr_fc_rights":5.79},{"date":"2017-07-06T16:00:00.000Z","stockId":2042,"sp":11.02,"lxr_fc_rights":5.9},{"date":"2017-07-09T16:00:00.000Z","stockId":2042,"sp":11.03,"lxr_fc_rights":5.91},{"date":"2017-07-10T16:00:00.000Z","stockId":2042,"sp":11.04,"lxr_fc_rights":5.91},{"date":"2017-07-11T16:00:00.000Z","stockId":2042,"sp":10.95,"lxr_fc_rights":5.86},{"date":"2017-07-12T16:00:00.000Z","stockId":2042,"sp":10.88,"lxr_fc_rights":5.83},{"date":"2017-07-13T16:00:00.000Z","stockId":2042,"sp":10.75,"lxr_fc_rights":5.76},{"date":"2017-07-16T16:00:00.000Z","stockId":2042,"sp":9.73,"lxr_fc_rights":5.21},{"date":"2017-07-17T16:00:00.000Z","stockId":2042,"sp":10,"lxr_fc_rights":5.35},{"date":"2017-07-18T16:00:00.000Z","stockId":2042,"sp":10.26,"lxr_fc_rights":5.49},{"date":"2017-07-19T16:00:00.000Z","stockId":2042,"sp":10.28,"lxr_fc_rights":5.5},{"date":"2017-07-20T16:00:00.000Z","stockId":2042,"sp":10.38,"lxr_fc_rights":5.56},{"date":"2017-07-23T16:00:00.000Z","stockId":2042,"sp":10.49,"lxr_fc_rights":5.62},{"date":"2017-07-24T16:00:00.000Z","stockId":2042,"sp":10.46,"lxr_fc_rights":5.6},{"date":"2017-07-25T16:00:00.000Z","stockId":2042,"sp":10.33,"lxr_fc_rights":5.53},{"date":"2017-07-26T16:00:00.000Z","stockId":2042,"sp":10.67,"lxr_fc_rights":5.71},{"date":"2017-07-27T16:00:00.000Z","stockId":2042,"sp":10.59,"lxr_fc_rights":5.67},{"date":"2017-07-30T16:00:00.000Z","stockId":2042,"sp":10.65,"lxr_fc_rights":5.7},{"date":"2017-07-31T16:00:00.000Z","stockId":2042,"sp":10.68,"lxr_fc_rights":5.72},{"date":"2017-08-01T16:00:00.000Z","stockId":2042,"sp":10.55,"lxr_fc_rights":5.65},{"date":"2017-08-02T16:00:00.000Z","stockId":2042,"sp":10.7,"lxr_fc_rights":5.73},{"date":"2017-08-03T16:00:00.000Z","stockId":2042,"sp":10.91,"lxr_fc_rights":5.84},{"date":"2017-08-06T16:00:00.000Z","stockId":2042,"sp":10.9,"lxr_fc_rights":5.84},{"date":"2017-08-07T16:00:00.000Z","stockId":2042,"sp":10.91,"lxr_fc_rights":5.87},{"date":"2017-08-08T16:00:00.000Z","stockId":2042,"sp":10.83,"lxr_fc_rights":5.82},{"date":"2017-08-09T16:00:00.000Z","stockId":2042,"sp":10.56,"lxr_fc_rights":5.68},{"date":"2017-08-10T16:00:00.000Z","stockId":2042,"sp":10.33,"lxr_fc_rights":5.55},{"date":"2017-08-13T16:00:00.000Z","stockId":2042,"sp":10.88,"lxr_fc_rights":5.85},{"date":"2017-08-14T16:00:00.000Z","stockId":2042,"sp":10.87,"lxr_fc_rights":5.85},{"date":"2017-08-15T16:00:00.000Z","stockId":2042,"sp":10.97,"lxr_fc_rights":5.9},{"date":"2017-08-16T16:00:00.000Z","stockId":2042,"sp":10.98,"lxr_fc_rights":5.9},{"date":"2017-08-17T16:00:00.000Z","stockId":2042,"sp":11.06,"lxr_fc_rights":5.95},{"date":"2017-08-20T16:00:00.000Z","stockId":2042,"sp":11.03,"lxr_fc_rights":5.93},{"date":"2017-08-21T16:00:00.000Z","stockId":2042,"sp":10.89,"lxr_fc_rights":5.86},{"date":"2017-08-22T16:00:00.000Z","stockId":2042,"sp":10.77,"lxr_fc_rights":5.79},{"date":"2017-08-23T16:00:00.000Z","stockId":2042,"sp":10.72,"lxr_fc_rights":5.76},{"date":"2017-08-24T16:00:00.000Z","stockId":2042,"sp":10.83,"lxr_fc_rights":5.82},{"date":"2017-08-27T16:00:00.000Z","stockId":2042,"sp":11.15,"lxr_fc_rights":6},{"date":"2017-08-28T16:00:00.000Z","stockId":2042,"sp":11.04,"lxr_fc_rights":5.94},{"date":"2017-08-29T16:00:00.000Z","stockId":2042,"sp":11.21,"lxr_fc_rights":6.03},{"date":"2017-08-30T16:00:00.000Z","stockId":2042,"sp":11.21,"lxr_fc_rights":6.03},{"date":"2017-08-31T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":6.02},{"date":"2017-09-03T16:00:00.000Z","stockId":2042,"sp":11.25,"lxr_fc_rights":6.05},{"date":"2017-09-04T16:00:00.000Z","stockId":2042,"sp":11.23,"lxr_fc_rights":6.04},{"date":"2017-09-05T16:00:00.000Z","stockId":2042,"sp":11.21,"lxr_fc_rights":6.03},{"date":"2017-09-06T16:00:00.000Z","stockId":2042,"sp":11.21,"lxr_fc_rights":6.03},{"date":"2017-09-07T16:00:00.000Z","stockId":2042,"sp":11.31,"lxr_fc_rights":6.08},{"date":"2017-09-10T16:00:00.000Z","stockId":2042,"sp":11.32,"lxr_fc_rights":6.09},{"date":"2017-09-11T16:00:00.000Z","stockId":2042,"sp":11.38,"lxr_fc_rights":6.12},{"date":"2017-09-12T16:00:00.000Z","stockId":2042,"sp":11.34,"lxr_fc_rights":6.1},{"date":"2017-09-13T16:00:00.000Z","stockId":2042,"sp":11.2,"lxr_fc_rights":6.02},{"date":"2017-09-14T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":6.02},{"date":"2017-09-17T16:00:00.000Z","stockId":2042,"sp":11.29,"lxr_fc_rights":6.07},{"date":"2017-09-18T16:00:00.000Z","stockId":2042,"sp":11.09,"lxr_fc_rights":5.96},{"date":"2017-09-19T16:00:00.000Z","stockId":2042,"sp":11.17,"lxr_fc_rights":6.01},{"date":"2017-09-20T16:00:00.000Z","stockId":2042,"sp":11.14,"lxr_fc_rights":5.99},{"date":"2017-09-21T16:00:00.000Z","stockId":2042,"sp":11.05,"lxr_fc_rights":5.94},{"date":"2017-09-24T16:00:00.000Z","stockId":2042,"sp":10.98,"lxr_fc_rights":5.9},{"date":"2017-09-25T16:00:00.000Z","stockId":2042,"sp":10.99,"lxr_fc_rights":5.91},{"date":"2017-09-26T16:00:00.000Z","stockId":2042,"sp":11.03,"lxr_fc_rights":5.93},{"date":"2017-09-27T16:00:00.000Z","stockId":2042,"sp":10.96,"lxr_fc_rights":5.89},{"date":"2017-09-28T16:00:00.000Z","stockId":2042,"sp":11.06,"lxr_fc_rights":5.95},{"date":"2017-10-08T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":6.02},{"date":"2017-10-09T16:00:00.000Z","stockId":2042,"sp":11.25,"lxr_fc_rights":6.05},{"date":"2017-10-10T16:00:00.000Z","stockId":2042,"sp":11.16,"lxr_fc_rights":6},{"date":"2017-10-11T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":6.02},{"date":"2017-10-12T16:00:00.000Z","stockId":2042,"sp":11.29,"lxr_fc_rights":6.07},{"date":"2017-10-15T16:00:00.000Z","stockId":2042,"sp":11.58,"lxr_fc_rights":6.23},{"date":"2017-10-16T16:00:00.000Z","stockId":2042,"sp":11.72,"lxr_fc_rights":6.3},{"date":"2017-10-17T16:00:00.000Z","stockId":2042,"sp":11.8,"lxr_fc_rights":6.35},{"date":"2017-10-18T16:00:00.000Z","stockId":2042,"sp":11.68,"lxr_fc_rights":6.28},{"date":"2017-10-19T16:00:00.000Z","stockId":2042,"sp":11.69,"lxr_fc_rights":6.29},{"date":"2017-10-22T16:00:00.000Z","stockId":2042,"sp":11.75,"lxr_fc_rights":6.32},{"date":"2017-10-23T16:00:00.000Z","stockId":2042,"sp":12.1,"lxr_fc_rights":6.51},{"date":"2017-10-24T16:00:00.000Z","stockId":2042,"sp":12.1,"lxr_fc_rights":6.51},{"date":"2017-10-25T16:00:00.000Z","stockId":2042,"sp":12.08,"lxr_fc_rights":6.5},{"date":"2017-10-26T16:00:00.000Z","stockId":2042,"sp":12.08,"lxr_fc_rights":6.5},{"date":"2017-10-29T16:00:00.000Z","stockId":2042,"sp":11.69,"lxr_fc_rights":6.29},{"date":"2017-10-30T16:00:00.000Z","stockId":2042,"sp":11.66,"lxr_fc_rights":6.27},{"date":"2017-10-31T16:00:00.000Z","stockId":2042,"sp":11.75,"lxr_fc_rights":6.32},{"date":"2017-11-01T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.16},{"date":"2017-11-02T16:00:00.000Z","stockId":2042,"sp":11.16,"lxr_fc_rights":6},{"date":"2017-11-05T16:00:00.000Z","stockId":2042,"sp":11.25,"lxr_fc_rights":6.05},{"date":"2017-11-06T16:00:00.000Z","stockId":2042,"sp":11.33,"lxr_fc_rights":6.09},{"date":"2017-11-07T16:00:00.000Z","stockId":2042,"sp":11.39,"lxr_fc_rights":6.12},{"date":"2017-11-08T16:00:00.000Z","stockId":2042,"sp":11.5,"lxr_fc_rights":6.18},{"date":"2017-11-09T16:00:00.000Z","stockId":2042,"sp":11.64,"lxr_fc_rights":6.26},{"date":"2017-11-12T16:00:00.000Z","stockId":2042,"sp":11.82,"lxr_fc_rights":6.36},{"date":"2017-11-13T16:00:00.000Z","stockId":2042,"sp":12.02,"lxr_fc_rights":6.46},{"date":"2017-11-14T16:00:00.000Z","stockId":2042,"sp":11.98,"lxr_fc_rights":6.44},{"date":"2017-11-15T16:00:00.000Z","stockId":2042,"sp":12.04,"lxr_fc_rights":6.47},{"date":"2017-11-16T16:00:00.000Z","stockId":2042,"sp":11.83,"lxr_fc_rights":6.36},{"date":"2017-11-19T16:00:00.000Z","stockId":2042,"sp":12.34,"lxr_fc_rights":6.64},{"date":"2017-11-20T16:00:00.000Z","stockId":2042,"sp":12.35,"lxr_fc_rights":6.64},{"date":"2017-11-21T16:00:00.000Z","stockId":2042,"sp":12.46,"lxr_fc_rights":6.7},{"date":"2017-11-22T16:00:00.000Z","stockId":2042,"sp":12.5,"lxr_fc_rights":6.72},{"date":"2017-11-23T16:00:00.000Z","stockId":2042,"sp":12.46,"lxr_fc_rights":6.7},{"date":"2017-11-26T16:00:00.000Z","stockId":2042,"sp":12.02,"lxr_fc_rights":6.46},{"date":"2017-11-27T16:00:00.000Z","stockId":2042,"sp":12.74,"lxr_fc_rights":6.85},{"date":"2017-11-28T16:00:00.000Z","stockId":2042,"sp":12.5,"lxr_fc_rights":6.72},{"date":"2017-11-29T16:00:00.000Z","stockId":2042,"sp":12.33,"lxr_fc_rights":6.63},{"date":"2017-11-30T16:00:00.000Z","stockId":2042,"sp":12.35,"lxr_fc_rights":6.64},{"date":"2017-12-03T16:00:00.000Z","stockId":2042,"sp":12.11,"lxr_fc_rights":6.51},{"date":"2017-12-04T16:00:00.000Z","stockId":2042,"sp":12.03,"lxr_fc_rights":6.47},{"date":"2017-12-05T16:00:00.000Z","stockId":2042,"sp":12.3,"lxr_fc_rights":6.61},{"date":"2017-12-06T16:00:00.000Z","stockId":2042,"sp":12.41,"lxr_fc_rights":6.67},{"date":"2017-12-07T16:00:00.000Z","stockId":2042,"sp":12.45,"lxr_fc_rights":6.69},{"date":"2017-12-10T16:00:00.000Z","stockId":2042,"sp":12.45,"lxr_fc_rights":6.69},{"date":"2017-12-11T16:00:00.000Z","stockId":2042,"sp":12.3,"lxr_fc_rights":6.61},{"date":"2017-12-12T16:00:00.000Z","stockId":2042,"sp":12.34,"lxr_fc_rights":6.64},{"date":"2017-12-13T16:00:00.000Z","stockId":2042,"sp":12.6,"lxr_fc_rights":6.78},{"date":"2017-12-14T16:00:00.000Z","stockId":2042,"sp":12.71,"lxr_fc_rights":6.83},{"date":"2017-12-17T16:00:00.000Z","stockId":2042,"sp":12.99,"lxr_fc_rights":6.99},{"date":"2017-12-18T16:00:00.000Z","stockId":2042,"sp":12.86,"lxr_fc_rights":6.92},{"date":"2017-12-19T16:00:00.000Z","stockId":2042,"sp":12.98,"lxr_fc_rights":6.98},{"date":"2017-12-20T16:00:00.000Z","stockId":2042,"sp":13,"lxr_fc_rights":6.99},{"date":"2017-12-21T16:00:00.000Z","stockId":2042,"sp":12.97,"lxr_fc_rights":6.97},{"date":"2017-12-24T16:00:00.000Z","stockId":2042,"sp":12.78,"lxr_fc_rights":6.87},{"date":"2017-12-25T16:00:00.000Z","stockId":2042,"sp":12.91,"lxr_fc_rights":6.94},{"date":"2017-12-26T16:00:00.000Z","stockId":2042,"sp":13.04,"lxr_fc_rights":7.01},{"date":"2017-12-27T16:00:00.000Z","stockId":2042,"sp":12.91,"lxr_fc_rights":6.94},{"date":"2017-12-28T16:00:00.000Z","stockId":2042,"sp":13.39,"lxr_fc_rights":7.2},{"date":"2018-01-01T16:00:00.000Z","stockId":2042,"sp":13.39,"lxr_fc_rights":7.2},{"date":"2018-01-02T16:00:00.000Z","stockId":2042,"sp":13.28,"lxr_fc_rights":7.14},{"date":"2018-01-03T16:00:00.000Z","stockId":2042,"sp":13.36,"lxr_fc_rights":7.18},{"date":"2018-01-04T16:00:00.000Z","stockId":2042,"sp":13.2,"lxr_fc_rights":7.1},{"date":"2018-01-07T16:00:00.000Z","stockId":2042,"sp":13.09,"lxr_fc_rights":7.04},{"date":"2018-01-08T16:00:00.000Z","stockId":2042,"sp":13.34,"lxr_fc_rights":7.17},{"date":"2018-01-09T16:00:00.000Z","stockId":2042,"sp":12.87,"lxr_fc_rights":6.92},{"date":"2018-01-10T16:00:00.000Z","stockId":2042,"sp":12.88,"lxr_fc_rights":6.93},{"date":"2018-01-11T16:00:00.000Z","stockId":2042,"sp":12.65,"lxr_fc_rights":6.8},{"date":"2018-01-14T16:00:00.000Z","stockId":2042,"sp":12.17,"lxr_fc_rights":6.54},{"date":"2018-01-15T16:00:00.000Z","stockId":2042,"sp":12.28,"lxr_fc_rights":6.6},{"date":"2018-01-16T16:00:00.000Z","stockId":2042,"sp":12.63,"lxr_fc_rights":6.79},{"date":"2018-01-17T16:00:00.000Z","stockId":2042,"sp":12.55,"lxr_fc_rights":6.75},{"date":"2018-01-18T16:00:00.000Z","stockId":2042,"sp":12.53,"lxr_fc_rights":6.74},{"date":"2018-01-21T16:00:00.000Z","stockId":2042,"sp":12.55,"lxr_fc_rights":6.75},{"date":"2018-01-22T16:00:00.000Z","stockId":2042,"sp":12.75,"lxr_fc_rights":6.86},{"date":"2018-01-23T16:00:00.000Z","stockId":2042,"sp":12.75,"lxr_fc_rights":6.86},{"date":"2018-01-24T16:00:00.000Z","stockId":2042,"sp":13.1,"lxr_fc_rights":7.04},{"date":"2018-01-25T16:00:00.000Z","stockId":2042,"sp":13.21,"lxr_fc_rights":7.1},{"date":"2018-01-28T16:00:00.000Z","stockId":2042,"sp":13.3,"lxr_fc_rights":7.15},{"date":"2018-01-29T16:00:00.000Z","stockId":2042,"sp":13.36,"lxr_fc_rights":7.18},{"date":"2018-01-30T16:00:00.000Z","stockId":2042,"sp":13.24,"lxr_fc_rights":7.12},{"date":"2018-01-31T16:00:00.000Z","stockId":2042,"sp":12.83,"lxr_fc_rights":6.9},{"date":"2018-02-01T16:00:00.000Z","stockId":2042,"sp":12.59,"lxr_fc_rights":6.77},{"date":"2018-02-04T16:00:00.000Z","stockId":2042,"sp":12.58,"lxr_fc_rights":6.76},{"date":"2018-02-05T16:00:00.000Z","stockId":2042,"sp":11.83,"lxr_fc_rights":6.36},{"date":"2018-02-06T16:00:00.000Z","stockId":2042,"sp":11.85,"lxr_fc_rights":6.37},{"date":"2018-02-07T16:00:00.000Z","stockId":2042,"sp":11.78,"lxr_fc_rights":6.33},{"date":"2018-02-08T16:00:00.000Z","stockId":2042,"sp":11.19,"lxr_fc_rights":6.02},{"date":"2018-02-11T16:00:00.000Z","stockId":2042,"sp":11.37,"lxr_fc_rights":6.11},{"date":"2018-02-12T16:00:00.000Z","stockId":2042,"sp":11.4,"lxr_fc_rights":6.13},{"date":"2018-02-13T16:00:00.000Z","stockId":2042,"sp":11.62,"lxr_fc_rights":6.25},{"date":"2018-02-21T16:00:00.000Z","stockId":2042,"sp":11.99,"lxr_fc_rights":6.45},{"date":"2018-02-22T16:00:00.000Z","stockId":2042,"sp":12.3,"lxr_fc_rights":6.61},{"date":"2018-02-25T16:00:00.000Z","stockId":2042,"sp":12.42,"lxr_fc_rights":6.68},{"date":"2018-02-26T16:00:00.000Z","stockId":2042,"sp":12.41,"lxr_fc_rights":6.67},{"date":"2018-02-27T16:00:00.000Z","stockId":2042,"sp":12.6,"lxr_fc_rights":6.78},{"date":"2018-02-28T16:00:00.000Z","stockId":2042,"sp":12.48,"lxr_fc_rights":6.71},{"date":"2018-03-01T16:00:00.000Z","stockId":2042,"sp":12.36,"lxr_fc_rights":6.65},{"date":"2018-03-04T16:00:00.000Z","stockId":2042,"sp":12.33,"lxr_fc_rights":6.63},{"date":"2018-03-05T16:00:00.000Z","stockId":2042,"sp":12.38,"lxr_fc_rights":6.66},{"date":"2018-03-06T16:00:00.000Z","stockId":2042,"sp":11.97,"lxr_fc_rights":6.44},{"date":"2018-03-07T16:00:00.000Z","stockId":2042,"sp":12.96,"lxr_fc_rights":6.97},{"date":"2018-03-08T16:00:00.000Z","stockId":2042,"sp":12.72,"lxr_fc_rights":6.84},{"date":"2018-03-11T16:00:00.000Z","stockId":2042,"sp":12.7,"lxr_fc_rights":6.83},{"date":"2018-03-12T16:00:00.000Z","stockId":2042,"sp":12.41,"lxr_fc_rights":6.67},{"date":"2018-03-13T16:00:00.000Z","stockId":2042,"sp":12.31,"lxr_fc_rights":6.62},{"date":"2018-03-14T16:00:00.000Z","stockId":2042,"sp":12.33,"lxr_fc_rights":6.63},{"date":"2018-03-15T16:00:00.000Z","stockId":2042,"sp":12.33,"lxr_fc_rights":6.63},{"date":"2018-03-18T16:00:00.000Z","stockId":2042,"sp":12.15,"lxr_fc_rights":6.53},{"date":"2018-03-19T16:00:00.000Z","stockId":2042,"sp":11.8,"lxr_fc_rights":6.35},{"date":"2018-03-20T16:00:00.000Z","stockId":2042,"sp":11.99,"lxr_fc_rights":6.45},{"date":"2018-03-21T16:00:00.000Z","stockId":2042,"sp":11.94,"lxr_fc_rights":6.42},{"date":"2018-03-22T16:00:00.000Z","stockId":2042,"sp":11.85,"lxr_fc_rights":6.37},{"date":"2018-03-25T16:00:00.000Z","stockId":2042,"sp":11.85,"lxr_fc_rights":6.37},{"date":"2018-03-26T16:00:00.000Z","stockId":2042,"sp":11.95,"lxr_fc_rights":6.43},{"date":"2018-03-27T16:00:00.000Z","stockId":2042,"sp":11.73,"lxr_fc_rights":6.31},{"date":"2018-03-28T16:00:00.000Z","stockId":2042,"sp":11.82,"lxr_fc_rights":6.36},{"date":"2018-03-29T16:00:00.000Z","stockId":2042,"sp":11.69,"lxr_fc_rights":6.29},{"date":"2018-04-01T16:00:00.000Z","stockId":2042,"sp":11.64,"lxr_fc_rights":6.26},{"date":"2018-04-02T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.16},{"date":"2018-04-03T16:00:00.000Z","stockId":2042,"sp":11.31,"lxr_fc_rights":6.08},{"date":"2018-04-08T16:00:00.000Z","stockId":2042,"sp":11.25,"lxr_fc_rights":6.05},{"date":"2018-04-09T16:00:00.000Z","stockId":2042,"sp":11.46,"lxr_fc_rights":6.16},{"date":"2018-04-10T16:00:00.000Z","stockId":2042,"sp":11.55,"lxr_fc_rights":6.21},{"date":"2018-04-11T16:00:00.000Z","stockId":2042,"sp":11.55,"lxr_fc_rights":6.21},{"date":"2018-04-12T16:00:00.000Z","stockId":2042,"sp":11.88,"lxr_fc_rights":6.39},{"date":"2018-04-15T16:00:00.000Z","stockId":2042,"sp":11.65,"lxr_fc_rights":6.26},{"date":"2018-04-16T16:00:00.000Z","stockId":2042,"sp":11.65,"lxr_fc_rights":6.26},{"date":"2018-04-17T16:00:00.000Z","stockId":2042,"sp":11.76,"lxr_fc_rights":6.32},{"date":"2018-04-18T16:00:00.000Z","stockId":2042,"sp":11.65,"lxr_fc_rights":6.26},{"date":"2018-04-19T16:00:00.000Z","stockId":2042,"sp":11.58,"lxr_fc_rights":6.23},{"date":"2018-04-22T16:00:00.000Z","stockId":2042,"sp":11.55,"lxr_fc_rights":6.21},{"date":"2018-04-23T16:00:00.000Z","stockId":2042,"sp":11.69,"lxr_fc_rights":6.29},{"date":"2018-04-24T16:00:00.000Z","stockId":2042,"sp":11.87,"lxr_fc_rights":6.38},{"date":"2018-04-25T16:00:00.000Z","stockId":2042,"sp":11.95,"lxr_fc_rights":6.43},{"date":"2018-04-26T16:00:00.000Z","stockId":2042,"sp":12,"lxr_fc_rights":6.45},{"date":"2018-05-01T16:00:00.000Z","stockId":2042,"sp":12.26,"lxr_fc_rights":6.59},{"date":"2018-05-02T16:00:00.000Z","stockId":2042,"sp":12.52,"lxr_fc_rights":6.73},{"date":"2018-05-03T16:00:00.000Z","stockId":2042,"sp":12.77,"lxr_fc_rights":6.87},{"date":"2018-05-06T16:00:00.000Z","stockId":2042,"sp":12.95,"lxr_fc_rights":6.96},{"date":"2018-05-07T16:00:00.000Z","stockId":2042,"sp":13.07,"lxr_fc_rights":7.03},{"date":"2018-05-08T16:00:00.000Z","stockId":2042,"sp":13.02,"lxr_fc_rights":7},{"date":"2018-05-09T16:00:00.000Z","stockId":2042,"sp":13.08,"lxr_fc_rights":7.03},{"date":"2018-05-10T16:00:00.000Z","stockId":2042,"sp":13.13,"lxr_fc_rights":7.06},{"date":"2018-05-13T16:00:00.000Z","stockId":2042,"sp":12.85,"lxr_fc_rights":6.91},{"date":"2018-05-14T16:00:00.000Z","stockId":2042,"sp":13.09,"lxr_fc_rights":7.04},{"date":"2018-05-15T16:00:00.000Z","stockId":2042,"sp":12.98,"lxr_fc_rights":6.98},{"date":"2018-05-16T16:00:00.000Z","stockId":2042,"sp":13.33,"lxr_fc_rights":7.17},{"date":"2018-05-17T16:00:00.000Z","stockId":2042,"sp":13.35,"lxr_fc_rights":7.18},{"date":"2018-05-20T16:00:00.000Z","stockId":2042,"sp":13.78,"lxr_fc_rights":7.41},{"date":"2018-05-21T16:00:00.000Z","stockId":2042,"sp":13.78,"lxr_fc_rights":7.41},{"date":"2018-05-22T16:00:00.000Z","stockId":2042,"sp":13.66,"lxr_fc_rights":7.35},{"date":"2018-05-23T16:00:00.000Z","stockId":2042,"sp":13.52,"lxr_fc_rights":7.27},{"date":"2018-05-24T16:00:00.000Z","stockId":2042,"sp":13.37,"lxr_fc_rights":7.19},{"date":"2018-05-27T16:00:00.000Z","stockId":2042,"sp":13.48,"lxr_fc_rights":7.25},{"date":"2018-05-28T16:00:00.000Z","stockId":2042,"sp":13.76,"lxr_fc_rights":7.4},{"date":"2018-05-29T16:00:00.000Z","stockId":2042,"sp":13.43,"lxr_fc_rights":7.22},{"date":"2018-05-30T16:00:00.000Z","stockId":2042,"sp":13.76,"lxr_fc_rights":7.4},{"date":"2018-05-31T16:00:00.000Z","stockId":2042,"sp":13.51,"lxr_fc_rights":7.26},{"date":"2018-06-03T16:00:00.000Z","stockId":2042,"sp":13.9,"lxr_fc_rights":7.47},{"date":"2018-06-04T16:00:00.000Z","stockId":2042,"sp":13.87,"lxr_fc_rights":7.46},{"date":"2018-06-05T16:00:00.000Z","stockId":2042,"sp":8.82,"lxr_fc_rights":7.39},{"date":"2018-06-06T16:00:00.000Z","stockId":2042,"sp":8.6,"lxr_fc_rights":7.2},{"date":"2018-06-07T16:00:00.000Z","stockId":2042,"sp":8.58,"lxr_fc_rights":7.18},{"date":"2018-06-10T16:00:00.000Z","stockId":2042,"sp":8.49,"lxr_fc_rights":7.11},{"date":"2018-06-11T16:00:00.000Z","stockId":2042,"sp":8.48,"lxr_fc_rights":7.1},{"date":"2018-06-12T16:00:00.000Z","stockId":2042,"sp":8.36,"lxr_fc_rights":7},{"date":"2018-06-13T16:00:00.000Z","stockId":2042,"sp":8.35,"lxr_fc_rights":6.99},{"date":"2018-06-14T16:00:00.000Z","stockId":2042,"sp":7.94,"lxr_fc_rights":6.65},{"date":"2018-06-18T16:00:00.000Z","stockId":2042,"sp":7.24,"lxr_fc_rights":6.06},{"date":"2018-06-19T16:00:00.000Z","stockId":2042,"sp":7.19,"lxr_fc_rights":6.02},{"date":"2018-06-20T16:00:00.000Z","stockId":2042,"sp":7.18,"lxr_fc_rights":6.01},{"date":"2018-06-21T16:00:00.000Z","stockId":2042,"sp":7.3,"lxr_fc_rights":6.11},{"date":"2018-06-24T16:00:00.000Z","stockId":2042,"sp":7.27,"lxr_fc_rights":6.09},{"date":"2018-06-25T16:00:00.000Z","stockId":2042,"sp":7.27,"lxr_fc_rights":6.09},{"date":"2018-06-26T16:00:00.000Z","stockId":2042,"sp":7.41,"lxr_fc_rights":6.2},{"date":"2018-06-27T16:00:00.000Z","stockId":2042,"sp":7.31,"lxr_fc_rights":6.12},{"date":"2018-06-28T16:00:00.000Z","stockId":2042,"sp":7.44,"lxr_fc_rights":6.23},{"date":"2018-07-01T16:00:00.000Z","stockId":2042,"sp":7.36,"lxr_fc_rights":6.16},{"date":"2018-07-02T16:00:00.000Z","stockId":2042,"sp":7.34,"lxr_fc_rights":6.15},{"date":"2018-07-03T16:00:00.000Z","stockId":2042,"sp":6.89,"lxr_fc_rights":5.77},{"date":"2018-07-04T16:00:00.000Z","stockId":2042,"sp":6.64,"lxr_fc_rights":5.56},{"date":"2018-07-05T16:00:00.000Z","stockId":2042,"sp":6.58,"lxr_fc_rights":5.51},{"date":"2018-07-08T16:00:00.000Z","stockId":2042,"sp":6.52,"lxr_fc_rights":5.46},{"date":"2018-07-09T16:00:00.000Z","stockId":2042,"sp":6.56,"lxr_fc_rights":5.49},{"date":"2018-07-10T16:00:00.000Z","stockId":2042,"sp":6.45,"lxr_fc_rights":5.4},{"date":"2018-07-11T16:00:00.000Z","stockId":2042,"sp":6.54,"lxr_fc_rights":5.48},{"date":"2018-07-12T16:00:00.000Z","stockId":2042,"sp":6.53,"lxr_fc_rights":5.47},{"date":"2018-07-15T16:00:00.000Z","stockId":2042,"sp":6.59,"lxr_fc_rights":5.52},{"date":"2018-07-16T16:00:00.000Z","stockId":2042,"sp":6.59,"lxr_fc_rights":5.52},{"date":"2018-07-17T16:00:00.000Z","stockId":2042,"sp":6.7,"lxr_fc_rights":5.61},{"date":"2018-07-18T16:00:00.000Z","stockId":2042,"sp":6.69,"lxr_fc_rights":5.6},{"date":"2018-07-19T16:00:00.000Z","stockId":2042,"sp":6.92,"lxr_fc_rights":5.79},{"date":"2018-07-22T16:00:00.000Z","stockId":2042,"sp":6.97,"lxr_fc_rights":5.84},{"date":"2018-07-23T16:00:00.000Z","stockId":2042,"sp":6.95,"lxr_fc_rights":5.82},{"date":"2018-07-24T16:00:00.000Z","stockId":2042,"sp":6.9,"lxr_fc_rights":5.78},{"date":"2018-07-25T16:00:00.000Z","stockId":2042,"sp":6.8,"lxr_fc_rights":5.69},{"date":"2018-07-26T16:00:00.000Z","stockId":2042,"sp":6.75,"lxr_fc_rights":5.65},{"date":"2018-07-29T16:00:00.000Z","stockId":2042,"sp":6.73,"lxr_fc_rights":5.64},{"date":"2018-07-30T16:00:00.000Z","stockId":2042,"sp":6.69,"lxr_fc_rights":5.6},{"date":"2018-07-31T16:00:00.000Z","stockId":2042,"sp":6.71,"lxr_fc_rights":5.62},{"date":"2018-08-01T16:00:00.000Z","stockId":2042,"sp":6.33,"lxr_fc_rights":5.3},{"date":"2018-08-02T16:00:00.000Z","stockId":2042,"sp":6.47,"lxr_fc_rights":5.42},{"date":"2018-08-05T16:00:00.000Z","stockId":2042,"sp":6.34,"lxr_fc_rights":5.31},{"date":"2018-08-06T16:00:00.000Z","stockId":2042,"sp":6.42,"lxr_fc_rights":5.38},{"date":"2018-08-07T16:00:00.000Z","stockId":2042,"sp":6.48,"lxr_fc_rights":5.43},{"date":"2018-08-08T16:00:00.000Z","stockId":2042,"sp":6.55,"lxr_fc_rights":5.48},{"date":"2018-08-09T16:00:00.000Z","stockId":2042,"sp":6.58,"lxr_fc_rights":5.51},{"date":"2018-08-12T16:00:00.000Z","stockId":2042,"sp":6.58,"lxr_fc_rights":5.51},{"date":"2018-08-13T16:00:00.000Z","stockId":2042,"sp":6.55,"lxr_fc_rights":5.48},{"date":"2018-08-14T16:00:00.000Z","stockId":2042,"sp":6.55,"lxr_fc_rights":5.48},{"date":"2018-08-15T16:00:00.000Z","stockId":2042,"sp":6.55,"lxr_fc_rights":5.48},{"date":"2018-08-16T16:00:00.000Z","stockId":2042,"sp":6.52,"lxr_fc_rights":5.46},{"date":"2018-08-19T16:00:00.000Z","stockId":2042,"sp":6.4,"lxr_fc_rights":5.36},{"date":"2018-08-20T16:00:00.000Z","stockId":2042,"sp":6.39,"lxr_fc_rights":5.35},{"date":"2018-08-21T16:00:00.000Z","stockId":2042,"sp":6.38,"lxr_fc_rights":5.34},{"date":"2018-08-22T16:00:00.000Z","stockId":2042,"sp":6.44,"lxr_fc_rights":5.39},{"date":"2018-08-23T16:00:00.000Z","stockId":2042,"sp":6.56,"lxr_fc_rights":5.49},{"date":"2018-08-26T16:00:00.000Z","stockId":2042,"sp":6.81,"lxr_fc_rights":5.7},{"date":"2018-08-27T16:00:00.000Z","stockId":2042,"sp":6.81,"lxr_fc_rights":5.7},{"date":"2018-08-28T16:00:00.000Z","stockId":2042,"sp":6.81,"lxr_fc_rights":5.7},{"date":"2018-08-29T16:00:00.000Z","stockId":2042,"sp":6.85,"lxr_fc_rights":5.74},{"date":"2018-08-30T16:00:00.000Z","stockId":2042,"sp":6.9,"lxr_fc_rights":5.78},{"date":"2018-09-02T16:00:00.000Z","stockId":2042,"sp":6.99,"lxr_fc_rights":5.85},{"date":"2018-09-03T16:00:00.000Z","stockId":2042,"sp":7.12,"lxr_fc_rights":5.96},{"date":"2018-09-04T16:00:00.000Z","stockId":2042,"sp":6.98,"lxr_fc_rights":5.84},{"date":"2018-09-05T16:00:00.000Z","stockId":2042,"sp":6.91,"lxr_fc_rights":5.79},{"date":"2018-09-06T16:00:00.000Z","stockId":2042,"sp":6.88,"lxr_fc_rights":5.76},{"date":"2018-09-09T16:00:00.000Z","stockId":2042,"sp":6.65,"lxr_fc_rights":5.57},{"date":"2018-09-10T16:00:00.000Z","stockId":2042,"sp":6.78,"lxr_fc_rights":5.68},{"date":"2018-09-11T16:00:00.000Z","stockId":2042,"sp":6.79,"lxr_fc_rights":5.69},{"date":"2018-09-12T16:00:00.000Z","stockId":2042,"sp":6.77,"lxr_fc_rights":5.67},{"date":"2018-09-13T16:00:00.000Z","stockId":2042,"sp":6.81,"lxr_fc_rights":5.7},{"date":"2018-09-16T16:00:00.000Z","stockId":2042,"sp":6.79,"lxr_fc_rights":5.69},{"date":"2018-09-17T16:00:00.000Z","stockId":2042,"sp":6.7,"lxr_fc_rights":5.61},{"date":"2018-09-18T16:00:00.000Z","stockId":2042,"sp":6.76,"lxr_fc_rights":5.66},{"date":"2018-09-19T16:00:00.000Z","stockId":2042,"sp":6.75,"lxr_fc_rights":5.65},{"date":"2018-09-20T16:00:00.000Z","stockId":2042,"sp":6.79,"lxr_fc_rights":5.69},{"date":"2018-09-24T16:00:00.000Z","stockId":2042,"sp":6.77,"lxr_fc_rights":5.67},{"date":"2018-09-25T16:00:00.000Z","stockId":2042,"sp":6.75,"lxr_fc_rights":5.65},{"date":"2018-09-26T16:00:00.000Z","stockId":2042,"sp":6.72,"lxr_fc_rights":5.63},{"date":"2018-09-27T16:00:00.000Z","stockId":2042,"sp":6.82,"lxr_fc_rights":5.71},{"date":"2018-10-07T16:00:00.000Z","stockId":2042,"sp":6.6,"lxr_fc_rights":5.53},{"date":"2018-10-08T16:00:00.000Z","stockId":2042,"sp":6.71,"lxr_fc_rights":5.62},{"date":"2018-10-09T16:00:00.000Z","stockId":2042,"sp":6.7,"lxr_fc_rights":5.61},{"date":"2018-10-10T16:00:00.000Z","stockId":2042,"sp":6.6,"lxr_fc_rights":5.53},{"date":"2018-10-11T16:00:00.000Z","stockId":2042,"sp":6.59,"lxr_fc_rights":5.52},{"date":"2018-10-14T16:00:00.000Z","stockId":2042,"sp":6.3,"lxr_fc_rights":5.28},{"date":"2018-10-15T16:00:00.000Z","stockId":2042,"sp":6.27,"lxr_fc_rights":5.25},{"date":"2018-10-16T16:00:00.000Z","stockId":2042,"sp":6.24,"lxr_fc_rights":5.22},{"date":"2018-10-17T16:00:00.000Z","stockId":2042,"sp":5.8,"lxr_fc_rights":4.86},{"date":"2018-10-18T16:00:00.000Z","stockId":2042,"sp":5.22,"lxr_fc_rights":4.37},{"date":"2018-10-21T16:00:00.000Z","stockId":2042,"sp":5.28,"lxr_fc_rights":4.42},{"date":"2018-10-22T16:00:00.000Z","stockId":2042,"sp":5.28,"lxr_fc_rights":4.42},{"date":"2018-10-23T16:00:00.000Z","stockId":2042,"sp":5.01,"lxr_fc_rights":4.2},{"date":"2018-10-24T16:00:00.000Z","stockId":2042,"sp":4.61,"lxr_fc_rights":3.86},{"date":"2018-10-25T16:00:00.000Z","stockId":2042,"sp":4.84,"lxr_fc_rights":4.05},{"date":"2018-10-28T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":4.03},{"date":"2018-10-29T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":4},{"date":"2018-10-30T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":4.04},{"date":"2018-10-31T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":4.11},{"date":"2018-11-01T16:00:00.000Z","stockId":2042,"sp":5.05,"lxr_fc_rights":4.23},{"date":"2018-11-04T16:00:00.000Z","stockId":2042,"sp":5.12,"lxr_fc_rights":4.29},{"date":"2018-11-05T16:00:00.000Z","stockId":2042,"sp":5.19,"lxr_fc_rights":4.35},{"date":"2018-11-06T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":4.25},{"date":"2018-11-07T16:00:00.000Z","stockId":2042,"sp":5.11,"lxr_fc_rights":4.28},{"date":"2018-11-08T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":4.32},{"date":"2018-11-11T16:00:00.000Z","stockId":2042,"sp":5.36,"lxr_fc_rights":4.49},{"date":"2018-11-12T16:00:00.000Z","stockId":2042,"sp":5.56,"lxr_fc_rights":4.66},{"date":"2018-11-13T16:00:00.000Z","stockId":2042,"sp":5.59,"lxr_fc_rights":4.68},{"date":"2018-11-14T16:00:00.000Z","stockId":2042,"sp":5.62,"lxr_fc_rights":4.71},{"date":"2018-11-15T16:00:00.000Z","stockId":2042,"sp":5.66,"lxr_fc_rights":4.74},{"date":"2018-11-18T16:00:00.000Z","stockId":2042,"sp":5.83,"lxr_fc_rights":4.88},{"date":"2018-11-19T16:00:00.000Z","stockId":2042,"sp":5.73,"lxr_fc_rights":4.8},{"date":"2018-11-20T16:00:00.000Z","stockId":2042,"sp":5.73,"lxr_fc_rights":4.8},{"date":"2018-11-21T16:00:00.000Z","stockId":2042,"sp":6.13,"lxr_fc_rights":5.13},{"date":"2018-11-22T16:00:00.000Z","stockId":2042,"sp":5.91,"lxr_fc_rights":4.95},{"date":"2018-11-25T16:00:00.000Z","stockId":2042,"sp":5.93,"lxr_fc_rights":4.97},{"date":"2018-11-26T16:00:00.000Z","stockId":2042,"sp":5.82,"lxr_fc_rights":4.87},{"date":"2018-11-27T16:00:00.000Z","stockId":2042,"sp":5.85,"lxr_fc_rights":4.9},{"date":"2018-11-28T16:00:00.000Z","stockId":2042,"sp":5.61,"lxr_fc_rights":4.7},{"date":"2018-11-29T16:00:00.000Z","stockId":2042,"sp":5.7,"lxr_fc_rights":4.77},{"date":"2018-12-02T16:00:00.000Z","stockId":2042,"sp":5.75,"lxr_fc_rights":4.81},{"date":"2018-12-03T16:00:00.000Z","stockId":2042,"sp":5.78,"lxr_fc_rights":4.84},{"date":"2018-12-04T16:00:00.000Z","stockId":2042,"sp":5.77,"lxr_fc_rights":4.83},{"date":"2018-12-05T16:00:00.000Z","stockId":2042,"sp":5.65,"lxr_fc_rights":4.73},{"date":"2018-12-06T16:00:00.000Z","stockId":2042,"sp":5.7,"lxr_fc_rights":4.77},{"date":"2018-12-09T16:00:00.000Z","stockId":2042,"sp":5.71,"lxr_fc_rights":4.78},{"date":"2018-12-10T16:00:00.000Z","stockId":2042,"sp":5.7,"lxr_fc_rights":4.77},{"date":"2018-12-11T16:00:00.000Z","stockId":2042,"sp":5.68,"lxr_fc_rights":4.76},{"date":"2018-12-12T16:00:00.000Z","stockId":2042,"sp":5.65,"lxr_fc_rights":4.73},{"date":"2018-12-13T16:00:00.000Z","stockId":2042,"sp":5.54,"lxr_fc_rights":4.64},{"date":"2018-12-16T16:00:00.000Z","stockId":2042,"sp":5.53,"lxr_fc_rights":4.63},{"date":"2018-12-17T16:00:00.000Z","stockId":2042,"sp":5.48,"lxr_fc_rights":4.59},{"date":"2018-12-18T16:00:00.000Z","stockId":2042,"sp":5.46,"lxr_fc_rights":4.57},{"date":"2018-12-19T16:00:00.000Z","stockId":2042,"sp":5.33,"lxr_fc_rights":4.46},{"date":"2018-12-20T16:00:00.000Z","stockId":2042,"sp":5.36,"lxr_fc_rights":4.49},{"date":"2018-12-23T16:00:00.000Z","stockId":2042,"sp":5.36,"lxr_fc_rights":4.49},{"date":"2018-12-24T16:00:00.000Z","stockId":2042,"sp":5.27,"lxr_fc_rights":4.41},{"date":"2018-12-25T16:00:00.000Z","stockId":2042,"sp":5.39,"lxr_fc_rights":4.51},{"date":"2018-12-26T16:00:00.000Z","stockId":2042,"sp":5.44,"lxr_fc_rights":4.56},{"date":"2018-12-27T16:00:00.000Z","stockId":2042,"sp":5.43,"lxr_fc_rights":4.55},{"date":"2019-01-01T16:00:00.000Z","stockId":2042,"sp":5.44,"lxr_fc_rights":4.56},{"date":"2019-01-02T16:00:00.000Z","stockId":2042,"sp":5.34,"lxr_fc_rights":4.47},{"date":"2019-01-03T16:00:00.000Z","stockId":2042,"sp":5.43,"lxr_fc_rights":4.55},{"date":"2019-01-06T16:00:00.000Z","stockId":2042,"sp":5.61,"lxr_fc_rights":4.7},{"date":"2019-01-07T16:00:00.000Z","stockId":2042,"sp":5.56,"lxr_fc_rights":4.66},{"date":"2019-01-08T16:00:00.000Z","stockId":2042,"sp":5.6,"lxr_fc_rights":4.69},{"date":"2019-01-09T16:00:00.000Z","stockId":2042,"sp":5.6,"lxr_fc_rights":4.69},{"date":"2019-01-10T16:00:00.000Z","stockId":2042,"sp":5.61,"lxr_fc_rights":4.7},{"date":"2019-01-13T16:00:00.000Z","stockId":2042,"sp":5.63,"lxr_fc_rights":4.71},{"date":"2019-01-14T16:00:00.000Z","stockId":2042,"sp":5.65,"lxr_fc_rights":4.73},{"date":"2019-01-15T16:00:00.000Z","stockId":2042,"sp":5.62,"lxr_fc_rights":4.71},{"date":"2019-01-16T16:00:00.000Z","stockId":2042,"sp":5.56,"lxr_fc_rights":4.66},{"date":"2019-01-17T16:00:00.000Z","stockId":2042,"sp":5.62,"lxr_fc_rights":4.71},{"date":"2019-01-20T16:00:00.000Z","stockId":2042,"sp":5.77,"lxr_fc_rights":4.83},{"date":"2019-01-21T16:00:00.000Z","stockId":2042,"sp":5.72,"lxr_fc_rights":4.79},{"date":"2019-01-22T16:00:00.000Z","stockId":2042,"sp":5.97,"lxr_fc_rights":5},{"date":"2019-01-23T16:00:00.000Z","stockId":2042,"sp":5.98,"lxr_fc_rights":5.01},{"date":"2019-01-24T16:00:00.000Z","stockId":2042,"sp":5.94,"lxr_fc_rights":4.97},{"date":"2019-01-27T16:00:00.000Z","stockId":2042,"sp":5.81,"lxr_fc_rights":4.86},{"date":"2019-01-28T16:00:00.000Z","stockId":2042,"sp":5.77,"lxr_fc_rights":4.83},{"date":"2019-01-29T16:00:00.000Z","stockId":2042,"sp":5.61,"lxr_fc_rights":4.7},{"date":"2019-01-30T16:00:00.000Z","stockId":2042,"sp":5.61,"lxr_fc_rights":4.7},{"date":"2019-01-31T16:00:00.000Z","stockId":2042,"sp":5.78,"lxr_fc_rights":4.84},{"date":"2019-02-10T16:00:00.000Z","stockId":2042,"sp":5.84,"lxr_fc_rights":4.89},{"date":"2019-02-11T16:00:00.000Z","stockId":2042,"sp":5.86,"lxr_fc_rights":4.91},{"date":"2019-02-12T16:00:00.000Z","stockId":2042,"sp":5.91,"lxr_fc_rights":4.95},{"date":"2019-02-13T16:00:00.000Z","stockId":2042,"sp":5.85,"lxr_fc_rights":4.9},{"date":"2019-02-14T16:00:00.000Z","stockId":2042,"sp":5.86,"lxr_fc_rights":4.91},{"date":"2019-02-17T16:00:00.000Z","stockId":2042,"sp":5.99,"lxr_fc_rights":5.02},{"date":"2019-02-18T16:00:00.000Z","stockId":2042,"sp":5.97,"lxr_fc_rights":5},{"date":"2019-02-19T16:00:00.000Z","stockId":2042,"sp":5.88,"lxr_fc_rights":4.92},{"date":"2019-02-20T16:00:00.000Z","stockId":2042,"sp":5.84,"lxr_fc_rights":4.89},{"date":"2019-02-21T16:00:00.000Z","stockId":2042,"sp":6.02,"lxr_fc_rights":5.04},{"date":"2019-02-24T16:00:00.000Z","stockId":2042,"sp":6.32,"lxr_fc_rights":5.29},{"date":"2019-02-25T16:00:00.000Z","stockId":2042,"sp":6.37,"lxr_fc_rights":5.33},{"date":"2019-02-26T16:00:00.000Z","stockId":2042,"sp":6.45,"lxr_fc_rights":5.4},{"date":"2019-02-27T16:00:00.000Z","stockId":2042,"sp":6.49,"lxr_fc_rights":5.43},{"date":"2019-02-28T16:00:00.000Z","stockId":2042,"sp":6.47,"lxr_fc_rights":5.42},{"date":"2019-03-03T16:00:00.000Z","stockId":2042,"sp":6.5,"lxr_fc_rights":5.44},{"date":"2019-03-04T16:00:00.000Z","stockId":2042,"sp":6.52,"lxr_fc_rights":5.46},{"date":"2019-03-05T16:00:00.000Z","stockId":2042,"sp":6.91,"lxr_fc_rights":5.79},{"date":"2019-03-06T16:00:00.000Z","stockId":2042,"sp":6.85,"lxr_fc_rights":5.74},{"date":"2019-03-07T16:00:00.000Z","stockId":2042,"sp":6.88,"lxr_fc_rights":5.76},{"date":"2019-03-10T16:00:00.000Z","stockId":2042,"sp":7.25,"lxr_fc_rights":6.07},{"date":"2019-03-11T16:00:00.000Z","stockId":2042,"sp":7.35,"lxr_fc_rights":6.15},{"date":"2019-03-12T16:00:00.000Z","stockId":2042,"sp":7.54,"lxr_fc_rights":6.31},{"date":"2019-03-13T16:00:00.000Z","stockId":2042,"sp":7.55,"lxr_fc_rights":6.32},{"date":"2019-03-14T16:00:00.000Z","stockId":2042,"sp":7.74,"lxr_fc_rights":6.48},{"date":"2019-03-17T16:00:00.000Z","stockId":2042,"sp":7.56,"lxr_fc_rights":6.33},{"date":"2019-03-18T16:00:00.000Z","stockId":2042,"sp":7.49,"lxr_fc_rights":6.27},{"date":"2019-03-19T16:00:00.000Z","stockId":2042,"sp":7.51,"lxr_fc_rights":6.29},{"date":"2019-03-20T16:00:00.000Z","stockId":2042,"sp":7.51,"lxr_fc_rights":6.29},{"date":"2019-03-21T16:00:00.000Z","stockId":2042,"sp":7.63,"lxr_fc_rights":6.39},{"date":"2019-03-24T16:00:00.000Z","stockId":2042,"sp":7.49,"lxr_fc_rights":6.27},{"date":"2019-03-25T16:00:00.000Z","stockId":2042,"sp":7.51,"lxr_fc_rights":6.29},{"date":"2019-03-26T16:00:00.000Z","stockId":2042,"sp":7.91,"lxr_fc_rights":6.62},{"date":"2019-03-27T16:00:00.000Z","stockId":2042,"sp":7.75,"lxr_fc_rights":6.49},{"date":"2019-03-28T16:00:00.000Z","stockId":2042,"sp":7.77,"lxr_fc_rights":6.51},{"date":"2019-03-31T16:00:00.000Z","stockId":2042,"sp":7.89,"lxr_fc_rights":6.61},{"date":"2019-04-01T16:00:00.000Z","stockId":2042,"sp":7.86,"lxr_fc_rights":6.58},{"date":"2019-04-02T16:00:00.000Z","stockId":2042,"sp":7.86,"lxr_fc_rights":6.58},{"date":"2019-04-03T16:00:00.000Z","stockId":2042,"sp":7.91,"lxr_fc_rights":6.62},{"date":"2019-04-07T16:00:00.000Z","stockId":2042,"sp":8.11,"lxr_fc_rights":6.79},{"date":"2019-04-08T16:00:00.000Z","stockId":2042,"sp":7.99,"lxr_fc_rights":6.69},{"date":"2019-04-09T16:00:00.000Z","stockId":2042,"sp":7.96,"lxr_fc_rights":6.67},{"date":"2019-04-10T16:00:00.000Z","stockId":2042,"sp":7.66,"lxr_fc_rights":6.41},{"date":"2019-04-11T16:00:00.000Z","stockId":2042,"sp":7.55,"lxr_fc_rights":6.32},{"date":"2019-04-14T16:00:00.000Z","stockId":2042,"sp":7.6,"lxr_fc_rights":6.36},{"date":"2019-04-15T16:00:00.000Z","stockId":2042,"sp":7.62,"lxr_fc_rights":6.38},{"date":"2019-04-16T16:00:00.000Z","stockId":2042,"sp":7.68,"lxr_fc_rights":6.43},{"date":"2019-04-17T16:00:00.000Z","stockId":2042,"sp":7.58,"lxr_fc_rights":6.35},{"date":"2019-04-18T16:00:00.000Z","stockId":2042,"sp":7.56,"lxr_fc_rights":6.33},{"date":"2019-04-21T16:00:00.000Z","stockId":2042,"sp":7.2,"lxr_fc_rights":6.03},{"date":"2019-04-22T16:00:00.000Z","stockId":2042,"sp":7.18,"lxr_fc_rights":6.01},{"date":"2019-04-23T16:00:00.000Z","stockId":2042,"sp":7.25,"lxr_fc_rights":6.07},{"date":"2019-04-24T16:00:00.000Z","stockId":2042,"sp":7.17,"lxr_fc_rights":6},{"date":"2019-04-25T16:00:00.000Z","stockId":2042,"sp":6.99,"lxr_fc_rights":5.85},{"date":"2019-04-28T16:00:00.000Z","stockId":2042,"sp":6.63,"lxr_fc_rights":5.55},{"date":"2019-04-29T16:00:00.000Z","stockId":2042,"sp":6.64,"lxr_fc_rights":5.56},{"date":"2019-05-05T16:00:00.000Z","stockId":2042,"sp":5.98,"lxr_fc_rights":5.01},{"date":"2019-05-06T16:00:00.000Z","stockId":2042,"sp":5.99,"lxr_fc_rights":5.02},{"date":"2019-05-07T16:00:00.000Z","stockId":2042,"sp":6.19,"lxr_fc_rights":5.18},{"date":"2019-05-08T16:00:00.000Z","stockId":2042,"sp":6.08,"lxr_fc_rights":5.09},{"date":"2019-05-09T16:00:00.000Z","stockId":2042,"sp":6.27,"lxr_fc_rights":5.25},{"date":"2019-05-12T16:00:00.000Z","stockId":2042,"sp":6.2,"lxr_fc_rights":5.19},{"date":"2019-05-13T16:00:00.000Z","stockId":2042,"sp":6.18,"lxr_fc_rights":5.17},{"date":"2019-05-14T16:00:00.000Z","stockId":2042,"sp":6.29,"lxr_fc_rights":5.27},{"date":"2019-05-15T16:00:00.000Z","stockId":2042,"sp":6.42,"lxr_fc_rights":5.38},{"date":"2019-05-16T16:00:00.000Z","stockId":2042,"sp":6.26,"lxr_fc_rights":5.24},{"date":"2019-05-19T16:00:00.000Z","stockId":2042,"sp":6.21,"lxr_fc_rights":5.2},{"date":"2019-05-20T16:00:00.000Z","stockId":2042,"sp":6.41,"lxr_fc_rights":5.37},{"date":"2019-05-21T16:00:00.000Z","stockId":2042,"sp":6.46,"lxr_fc_rights":5.41},{"date":"2019-05-22T16:00:00.000Z","stockId":2042,"sp":6.65,"lxr_fc_rights":5.57},{"date":"2019-05-23T16:00:00.000Z","stockId":2042,"sp":6.86,"lxr_fc_rights":5.74},{"date":"2019-05-26T16:00:00.000Z","stockId":2042,"sp":7.11,"lxr_fc_rights":5.95},{"date":"2019-05-27T16:00:00.000Z","stockId":2042,"sp":7.14,"lxr_fc_rights":5.98},{"date":"2019-05-28T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":6.2},{"date":"2019-05-29T16:00:00.000Z","stockId":2042,"sp":7.45,"lxr_fc_rights":6.24},{"date":"2019-05-30T16:00:00.000Z","stockId":2042,"sp":7.39,"lxr_fc_rights":6.19},{"date":"2019-06-02T16:00:00.000Z","stockId":2042,"sp":7.29,"lxr_fc_rights":6.1},{"date":"2019-06-03T16:00:00.000Z","stockId":2042,"sp":7.23,"lxr_fc_rights":6.05},{"date":"2019-06-04T16:00:00.000Z","stockId":2042,"sp":7.37,"lxr_fc_rights":6.17},{"date":"2019-06-05T16:00:00.000Z","stockId":2042,"sp":7.33,"lxr_fc_rights":6.14},{"date":"2019-06-09T16:00:00.000Z","stockId":2042,"sp":7.33,"lxr_fc_rights":6.14},{"date":"2019-06-10T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":6.2},{"date":"2019-06-11T16:00:00.000Z","stockId":2042,"sp":7.41,"lxr_fc_rights":6.2},{"date":"2019-06-12T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":6.2},{"date":"2019-06-13T16:00:00.000Z","stockId":2042,"sp":7.28,"lxr_fc_rights":6.1},{"date":"2019-06-16T16:00:00.000Z","stockId":2042,"sp":7.23,"lxr_fc_rights":6.05},{"date":"2019-06-17T16:00:00.000Z","stockId":2042,"sp":6.81,"lxr_fc_rights":5.99},{"date":"2019-06-18T16:00:00.000Z","stockId":2042,"sp":7.05,"lxr_fc_rights":6.2},{"date":"2019-06-19T16:00:00.000Z","stockId":2042,"sp":7.04,"lxr_fc_rights":6.2},{"date":"2019-06-20T16:00:00.000Z","stockId":2042,"sp":7.32,"lxr_fc_rights":6.44},{"date":"2019-06-23T16:00:00.000Z","stockId":2042,"sp":7.29,"lxr_fc_rights":6.42},{"date":"2019-06-24T16:00:00.000Z","stockId":2042,"sp":7.21,"lxr_fc_rights":6.35},{"date":"2019-06-25T16:00:00.000Z","stockId":2042,"sp":7.2,"lxr_fc_rights":6.34},{"date":"2019-06-26T16:00:00.000Z","stockId":2042,"sp":7.28,"lxr_fc_rights":6.41},{"date":"2019-06-27T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-06-30T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":6.51},{"date":"2019-07-01T16:00:00.000Z","stockId":2042,"sp":7.33,"lxr_fc_rights":6.45},{"date":"2019-07-02T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-07-03T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-07-04T16:00:00.000Z","stockId":2042,"sp":7.24,"lxr_fc_rights":6.37},{"date":"2019-07-07T16:00:00.000Z","stockId":2042,"sp":7.15,"lxr_fc_rights":6.29},{"date":"2019-07-08T16:00:00.000Z","stockId":2042,"sp":7.38,"lxr_fc_rights":6.5},{"date":"2019-07-09T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-07-10T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-07-11T16:00:00.000Z","stockId":2042,"sp":7.23,"lxr_fc_rights":6.36},{"date":"2019-07-14T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-07-15T16:00:00.000Z","stockId":2042,"sp":7.25,"lxr_fc_rights":6.38},{"date":"2019-07-16T16:00:00.000Z","stockId":2042,"sp":7.23,"lxr_fc_rights":6.36},{"date":"2019-07-17T16:00:00.000Z","stockId":2042,"sp":7.36,"lxr_fc_rights":6.48},{"date":"2019-07-18T16:00:00.000Z","stockId":2042,"sp":7.5,"lxr_fc_rights":6.6},{"date":"2019-07-21T16:00:00.000Z","stockId":2042,"sp":7.27,"lxr_fc_rights":6.4},{"date":"2019-07-22T16:00:00.000Z","stockId":2042,"sp":6.95,"lxr_fc_rights":6.12},{"date":"2019-07-23T16:00:00.000Z","stockId":2042,"sp":6.94,"lxr_fc_rights":6.11},{"date":"2019-07-24T16:00:00.000Z","stockId":2042,"sp":6.87,"lxr_fc_rights":6.05},{"date":"2019-07-25T16:00:00.000Z","stockId":2042,"sp":6.83,"lxr_fc_rights":6.01},{"date":"2019-07-28T16:00:00.000Z","stockId":2042,"sp":6.7,"lxr_fc_rights":5.9},{"date":"2019-07-29T16:00:00.000Z","stockId":2042,"sp":6.7,"lxr_fc_rights":5.9},{"date":"2019-07-30T16:00:00.000Z","stockId":2042,"sp":6.59,"lxr_fc_rights":5.8},{"date":"2019-07-31T16:00:00.000Z","stockId":2042,"sp":6.58,"lxr_fc_rights":5.79},{"date":"2019-08-01T16:00:00.000Z","stockId":2042,"sp":6.54,"lxr_fc_rights":5.76},{"date":"2019-08-04T16:00:00.000Z","stockId":2042,"sp":6.42,"lxr_fc_rights":5.65},{"date":"2019-08-05T16:00:00.000Z","stockId":2042,"sp":6.25,"lxr_fc_rights":5.5},{"date":"2019-08-06T16:00:00.000Z","stockId":2042,"sp":6.25,"lxr_fc_rights":5.5},{"date":"2019-08-07T16:00:00.000Z","stockId":2042,"sp":6.31,"lxr_fc_rights":5.55},{"date":"2019-08-08T16:00:00.000Z","stockId":2042,"sp":6.37,"lxr_fc_rights":5.61},{"date":"2019-08-11T16:00:00.000Z","stockId":2042,"sp":6.51,"lxr_fc_rights":5.73},{"date":"2019-08-12T16:00:00.000Z","stockId":2042,"sp":6.5,"lxr_fc_rights":5.72},{"date":"2019-08-13T16:00:00.000Z","stockId":2042,"sp":6.5,"lxr_fc_rights":5.72},{"date":"2019-08-14T16:00:00.000Z","stockId":2042,"sp":6.51,"lxr_fc_rights":5.73},{"date":"2019-08-15T16:00:00.000Z","stockId":2042,"sp":6.5,"lxr_fc_rights":5.72},{"date":"2019-08-18T16:00:00.000Z","stockId":2042,"sp":6.89,"lxr_fc_rights":6.06},{"date":"2019-08-19T16:00:00.000Z","stockId":2042,"sp":6.84,"lxr_fc_rights":6.02},{"date":"2019-08-20T16:00:00.000Z","stockId":2042,"sp":6.85,"lxr_fc_rights":6.03},{"date":"2019-08-21T16:00:00.000Z","stockId":2042,"sp":6.84,"lxr_fc_rights":6.02},{"date":"2019-08-22T16:00:00.000Z","stockId":2042,"sp":6.79,"lxr_fc_rights":5.98},{"date":"2019-08-25T16:00:00.000Z","stockId":2042,"sp":6.7,"lxr_fc_rights":5.9},{"date":"2019-08-26T16:00:00.000Z","stockId":2042,"sp":6.76,"lxr_fc_rights":5.95},{"date":"2019-08-27T16:00:00.000Z","stockId":2042,"sp":6.89,"lxr_fc_rights":6.06},{"date":"2019-08-28T16:00:00.000Z","stockId":2042,"sp":7.39,"lxr_fc_rights":6.5},{"date":"2019-08-29T16:00:00.000Z","stockId":2042,"sp":7.21,"lxr_fc_rights":6.35},{"date":"2019-09-01T16:00:00.000Z","stockId":2042,"sp":7.48,"lxr_fc_rights":6.58},{"date":"2019-09-02T16:00:00.000Z","stockId":2042,"sp":7.75,"lxr_fc_rights":6.82},{"date":"2019-09-03T16:00:00.000Z","stockId":2042,"sp":7.79,"lxr_fc_rights":6.86},{"date":"2019-09-04T16:00:00.000Z","stockId":2042,"sp":7.69,"lxr_fc_rights":6.77},{"date":"2019-09-05T16:00:00.000Z","stockId":2042,"sp":7.61,"lxr_fc_rights":6.7},{"date":"2019-09-08T16:00:00.000Z","stockId":2042,"sp":7.63,"lxr_fc_rights":6.72},{"date":"2019-09-09T16:00:00.000Z","stockId":2042,"sp":7.54,"lxr_fc_rights":6.64},{"date":"2019-09-10T16:00:00.000Z","stockId":2042,"sp":7.27,"lxr_fc_rights":6.4},{"date":"2019-09-11T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-09-15T16:00:00.000Z","stockId":2042,"sp":7.5,"lxr_fc_rights":6.6},{"date":"2019-09-16T16:00:00.000Z","stockId":2042,"sp":7.42,"lxr_fc_rights":6.53},{"date":"2019-09-17T16:00:00.000Z","stockId":2042,"sp":7.48,"lxr_fc_rights":6.58},{"date":"2019-09-18T16:00:00.000Z","stockId":2042,"sp":7.48,"lxr_fc_rights":6.58},{"date":"2019-09-19T16:00:00.000Z","stockId":2042,"sp":7.29,"lxr_fc_rights":6.42},{"date":"2019-09-22T16:00:00.000Z","stockId":2042,"sp":7.28,"lxr_fc_rights":6.41},{"date":"2019-09-23T16:00:00.000Z","stockId":2042,"sp":7.63,"lxr_fc_rights":6.72},{"date":"2019-09-24T16:00:00.000Z","stockId":2042,"sp":7.3,"lxr_fc_rights":6.42},{"date":"2019-09-25T16:00:00.000Z","stockId":2042,"sp":7.33,"lxr_fc_rights":6.45},{"date":"2019-09-26T16:00:00.000Z","stockId":2042,"sp":7.25,"lxr_fc_rights":6.38},{"date":"2019-09-29T16:00:00.000Z","stockId":2042,"sp":7.26,"lxr_fc_rights":6.39},{"date":"2019-10-07T16:00:00.000Z","stockId":2042,"sp":7.32,"lxr_fc_rights":6.44},{"date":"2019-10-08T16:00:00.000Z","stockId":2042,"sp":7.32,"lxr_fc_rights":6.44},{"date":"2019-10-09T16:00:00.000Z","stockId":2042,"sp":7.32,"lxr_fc_rights":6.44},{"date":"2019-10-10T16:00:00.000Z","stockId":2042,"sp":7.33,"lxr_fc_rights":6.45},{"date":"2019-10-13T16:00:00.000Z","stockId":2042,"sp":7.41,"lxr_fc_rights":6.52},{"date":"2019-10-14T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":6.51},{"date":"2019-10-15T16:00:00.000Z","stockId":2042,"sp":7.39,"lxr_fc_rights":6.5},{"date":"2019-10-16T16:00:00.000Z","stockId":2042,"sp":7.3,"lxr_fc_rights":6.42},{"date":"2019-10-17T16:00:00.000Z","stockId":2042,"sp":7.17,"lxr_fc_rights":6.31},{"date":"2019-10-20T16:00:00.000Z","stockId":2042,"sp":6.93,"lxr_fc_rights":6.1},{"date":"2019-10-21T16:00:00.000Z","stockId":2042,"sp":6.9,"lxr_fc_rights":6.07},{"date":"2019-10-22T16:00:00.000Z","stockId":2042,"sp":6.78,"lxr_fc_rights":5.97},{"date":"2019-10-23T16:00:00.000Z","stockId":2042,"sp":6.62,"lxr_fc_rights":5.83},{"date":"2019-10-24T16:00:00.000Z","stockId":2042,"sp":6.63,"lxr_fc_rights":5.84},{"date":"2019-10-27T16:00:00.000Z","stockId":2042,"sp":6.89,"lxr_fc_rights":6.06},{"date":"2019-10-28T16:00:00.000Z","stockId":2042,"sp":6.85,"lxr_fc_rights":6.03},{"date":"2019-10-29T16:00:00.000Z","stockId":2042,"sp":6.74,"lxr_fc_rights":5.93},{"date":"2019-10-30T16:00:00.000Z","stockId":2042,"sp":6.48,"lxr_fc_rights":5.7},{"date":"2019-10-31T16:00:00.000Z","stockId":2042,"sp":6.44,"lxr_fc_rights":5.67},{"date":"2019-11-03T16:00:00.000Z","stockId":2042,"sp":6.22,"lxr_fc_rights":5.47},{"date":"2019-11-04T16:00:00.000Z","stockId":2042,"sp":6.44,"lxr_fc_rights":5.67},{"date":"2019-11-05T16:00:00.000Z","stockId":2042,"sp":6.27,"lxr_fc_rights":5.52},{"date":"2019-11-06T16:00:00.000Z","stockId":2042,"sp":6.33,"lxr_fc_rights":5.57},{"date":"2019-11-07T16:00:00.000Z","stockId":2042,"sp":6.29,"lxr_fc_rights":5.54},{"date":"2019-11-10T16:00:00.000Z","stockId":2042,"sp":6.08,"lxr_fc_rights":5.35},{"date":"2019-11-11T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":5.42},{"date":"2019-11-12T16:00:00.000Z","stockId":2042,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2019-11-13T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":5.42},{"date":"2019-11-14T16:00:00.000Z","stockId":2042,"sp":6.05,"lxr_fc_rights":5.32},{"date":"2019-11-17T16:00:00.000Z","stockId":2042,"sp":6.06,"lxr_fc_rights":5.33},{"date":"2019-11-18T16:00:00.000Z","stockId":2042,"sp":6.06,"lxr_fc_rights":5.33},{"date":"2019-11-19T16:00:00.000Z","stockId":2042,"sp":6.03,"lxr_fc_rights":5.31},{"date":"2019-11-20T16:00:00.000Z","stockId":2042,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2019-11-21T16:00:00.000Z","stockId":2042,"sp":6.12,"lxr_fc_rights":5.39},{"date":"2019-11-24T16:00:00.000Z","stockId":2042,"sp":6.29,"lxr_fc_rights":5.54},{"date":"2019-11-25T16:00:00.000Z","stockId":2042,"sp":6.52,"lxr_fc_rights":5.74},{"date":"2019-11-26T16:00:00.000Z","stockId":2042,"sp":6.54,"lxr_fc_rights":5.76},{"date":"2019-11-27T16:00:00.000Z","stockId":2042,"sp":6.73,"lxr_fc_rights":5.92},{"date":"2019-11-28T16:00:00.000Z","stockId":2042,"sp":6.71,"lxr_fc_rights":5.91},{"date":"2019-12-01T16:00:00.000Z","stockId":2042,"sp":6.92,"lxr_fc_rights":6.09},{"date":"2019-12-02T16:00:00.000Z","stockId":2042,"sp":7.02,"lxr_fc_rights":6.18},{"date":"2019-12-03T16:00:00.000Z","stockId":2042,"sp":6.96,"lxr_fc_rights":6.13},{"date":"2019-12-04T16:00:00.000Z","stockId":2042,"sp":7.04,"lxr_fc_rights":6.2},{"date":"2019-12-05T16:00:00.000Z","stockId":2042,"sp":7.03,"lxr_fc_rights":6.19},{"date":"2019-12-08T16:00:00.000Z","stockId":2042,"sp":7.12,"lxr_fc_rights":6.27},{"date":"2019-12-09T16:00:00.000Z","stockId":2042,"sp":7.07,"lxr_fc_rights":6.22},{"date":"2019-12-10T16:00:00.000Z","stockId":2042,"sp":7.13,"lxr_fc_rights":6.28},{"date":"2019-12-11T16:00:00.000Z","stockId":2042,"sp":7.39,"lxr_fc_rights":6.5},{"date":"2019-12-12T16:00:00.000Z","stockId":2042,"sp":7.4,"lxr_fc_rights":6.51},{"date":"2019-12-15T16:00:00.000Z","stockId":2042,"sp":7.36,"lxr_fc_rights":6.48},{"date":"2019-12-16T16:00:00.000Z","stockId":2042,"sp":7.34,"lxr_fc_rights":6.46},{"date":"2019-12-17T16:00:00.000Z","stockId":2042,"sp":7.23,"lxr_fc_rights":6.36},{"date":"2019-12-18T16:00:00.000Z","stockId":2042,"sp":7.19,"lxr_fc_rights":6.33},{"date":"2019-12-19T16:00:00.000Z","stockId":2042,"sp":7.23,"lxr_fc_rights":6.36},{"date":"2019-12-22T16:00:00.000Z","stockId":2042,"sp":7.12,"lxr_fc_rights":6.27},{"date":"2019-12-23T16:00:00.000Z","stockId":2042,"sp":7.31,"lxr_fc_rights":6.43},{"date":"2019-12-24T16:00:00.000Z","stockId":2042,"sp":7.31,"lxr_fc_rights":6.43},{"date":"2019-12-25T16:00:00.000Z","stockId":2042,"sp":7.35,"lxr_fc_rights":6.47},{"date":"2019-12-26T16:00:00.000Z","stockId":2042,"sp":7.2,"lxr_fc_rights":6.34},{"stockId":2042,"date":"2019-12-29T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.34},{"stockId":2042,"date":"2019-12-30T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.46},{"stockId":2042,"date":"2020-01-01T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.51},{"stockId":2042,"date":"2020-01-02T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.55},{"stockId":2042,"date":"2020-01-05T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.77},{"stockId":2042,"date":"2020-01-06T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.77},{"stockId":2042,"date":"2020-01-07T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.72},{"stockId":2042,"date":"2020-01-08T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.73},{"stockId":2042,"date":"2020-01-09T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.73},{"stockId":2042,"date":"2020-01-12T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.7},{"stockId":2042,"date":"2020-01-13T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.69},{"stockId":2042,"date":"2020-01-14T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.64},{"stockId":2042,"date":"2020-01-15T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.63},{"stockId":2042,"date":"2020-01-16T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.59},{"stockId":2042,"date":"2020-01-19T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.55},{"stockId":2042,"date":"2020-01-20T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.55},{"stockId":2042,"date":"2020-01-21T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.5},{"stockId":2042,"date":"2020-01-22T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.57},{"stockId":2042,"date":"2020-02-02T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.91},{"stockId":2042,"date":"2020-02-03T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.14},{"stockId":2042,"date":"2020-02-04T16:00:00.000Z","sp":6.76,"lxr_fc_rights":5.95},{"stockId":2042,"date":"2020-02-05T16:00:00.000Z","sp":6.68,"lxr_fc_rights":5.88},{"stockId":2042,"date":"2020-02-06T16:00:00.000Z","sp":6.78,"lxr_fc_rights":5.97},{"stockId":2042,"date":"2020-02-09T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.89},{"stockId":2042,"date":"2020-02-10T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.89},{"stockId":2042,"date":"2020-02-11T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.86},{"stockId":2042,"date":"2020-02-12T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.72},{"stockId":2042,"date":"2020-02-13T16:00:00.000Z","sp":6.56,"lxr_fc_rights":5.77},{"stockId":2042,"date":"2020-02-16T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.93},{"stockId":2042,"date":"2020-02-17T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.9},{"stockId":2042,"date":"2020-02-18T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.85},{"stockId":2042,"date":"2020-02-19T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.85},{"stockId":2042,"date":"2020-02-20T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.82},{"stockId":2042,"date":"2020-02-23T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.09},{"stockId":2042,"date":"2020-02-24T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.23},{"stockId":2042,"date":"2020-02-25T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.22},{"stockId":2042,"date":"2020-02-26T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.42},{"stockId":2042,"date":"2020-02-27T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.32},{"stockId":2042,"date":"2020-03-01T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.38},{"stockId":2042,"date":"2020-03-02T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.23},{"stockId":2042,"date":"2020-03-03T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.03},{"stockId":2042,"date":"2020-03-04T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.02},{"stockId":2042,"date":"2020-03-05T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.02},{"stockId":2042,"date":"2020-03-08T16:00:00.000Z","sp":6.63,"lxr_fc_rights":5.84},{"stockId":2042,"date":"2020-03-09T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.86},{"stockId":2042,"date":"2020-03-10T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.62},{"stockId":2042,"date":"2020-03-11T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.48},{"stockId":2042,"date":"2020-03-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.27},{"stockId":2042,"date":"2020-03-15T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.1},{"stockId":2042,"date":"2020-03-16T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.96},{"stockId":2042,"date":"2020-03-17T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.84},{"stockId":2042,"date":"2020-03-18T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.81},{"stockId":2042,"date":"2020-03-19T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.92},{"stockId":2042,"date":"2020-03-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.76},{"stockId":2042,"date":"2020-03-23T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.72},{"stockId":2042,"date":"2020-03-24T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.83},{"stockId":2042,"date":"2020-03-25T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.85},{"stockId":2042,"date":"2020-03-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.95},{"stockId":2042,"date":"2020-03-29T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.78},{"stockId":2042,"date":"2020-03-30T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.65},{"stockId":2042,"date":"2020-03-31T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2020-04-01T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.56},{"stockId":2042,"date":"2020-04-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.6},{"stockId":2042,"date":"2020-04-06T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.68},{"stockId":2042,"date":"2020-04-07T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.66},{"stockId":2042,"date":"2020-04-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.59},{"stockId":2042,"date":"2020-04-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2020-04-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2020-04-13T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2020-04-14T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2020-04-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2020-04-16T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.53},{"stockId":2042,"date":"2020-04-19T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.55},{"stockId":2042,"date":"2020-04-20T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.57},{"stockId":2042,"date":"2020-04-21T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.69},{"stockId":2042,"date":"2020-04-22T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.66},{"stockId":2042,"date":"2020-04-23T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.57},{"stockId":2042,"date":"2020-04-26T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.48},{"stockId":2042,"date":"2020-04-27T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.46},{"stockId":2042,"date":"2020-04-28T16:00:00.000Z","sp":5,"lxr_fc_rights":4.4},{"stockId":2042,"date":"2020-04-29T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.44},{"stockId":2042,"date":"2020-05-05T16:00:00.000Z","sp":5,"lxr_fc_rights":4.4},{"stockId":2042,"date":"2020-05-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.43},{"stockId":2042,"date":"2020-05-07T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.78},{"stockId":2042,"date":"2020-05-10T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.99},{"stockId":2042,"date":"2020-05-11T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.84},{"stockId":2042,"date":"2020-05-12T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.78},{"stockId":2042,"date":"2020-05-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.97},{"stockId":2042,"date":"2020-05-14T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.99},{"stockId":2042,"date":"2020-05-17T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.99},{"stockId":2042,"date":"2020-05-18T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.96},{"stockId":2042,"date":"2020-05-19T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.96},{"stockId":2042,"date":"2020-05-20T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.97},{"stockId":2042,"date":"2020-05-21T16:00:00.000Z","sp":5.61,"lxr_fc_rights":4.94},{"stockId":2042,"date":"2020-05-24T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.01},{"stockId":2042,"date":"2020-05-25T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.12},{"stockId":2042,"date":"2020-05-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.19},{"stockId":2042,"date":"2020-05-27T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.13},{"stockId":2042,"date":"2020-05-28T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.04},{"stockId":2042,"date":"2020-05-31T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.11},{"stockId":2042,"date":"2020-06-01T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.04},{"stockId":2042,"date":"2020-06-02T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.49},{"stockId":2042,"date":"2020-06-03T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.56},{"stockId":2042,"date":"2020-06-04T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.57},{"stockId":2042,"date":"2020-06-07T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.46},{"stockId":2042,"date":"2020-06-08T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.46},{"stockId":2042,"date":"2020-06-09T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.79},{"stockId":2042,"date":"2020-06-10T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.79},{"stockId":2042,"date":"2020-06-11T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.8},{"stockId":2042,"date":"2020-06-14T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.85},{"stockId":2042,"date":"2020-06-15T16:00:00.000Z","sp":6.54,"lxr_fc_rights":5.9},{"stockId":2042,"date":"2020-06-16T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.73},{"stockId":2042,"date":"2020-06-17T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.57},{"stockId":2042,"date":"2020-06-18T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.67},{"stockId":2042,"date":"2020-06-21T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.55},{"stockId":2042,"date":"2020-06-22T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.54},{"stockId":2042,"date":"2020-06-23T16:00:00.000Z","sp":6,"lxr_fc_rights":5.41},{"stockId":2042,"date":"2020-06-28T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.44},{"stockId":2042,"date":"2020-06-29T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.62},{"stockId":2042,"date":"2020-06-30T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.72},{"stockId":2042,"date":"2020-07-01T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.6},{"stockId":2042,"date":"2020-07-02T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.47},{"stockId":2042,"date":"2020-07-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.64},{"stockId":2042,"date":"2020-07-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.77},{"stockId":2042,"date":"2020-07-07T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.75},{"stockId":2042,"date":"2020-07-08T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.93},{"stockId":2042,"date":"2020-07-09T16:00:00.000Z","sp":6.57,"lxr_fc_rights":5.92},{"stockId":2042,"date":"2020-07-12T16:00:00.000Z","sp":6.59,"lxr_fc_rights":5.94},{"stockId":2042,"date":"2020-07-13T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.78},{"stockId":2042,"date":"2020-07-14T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.4},{"stockId":2042,"date":"2020-07-15T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.27},{"stockId":2042,"date":"2020-07-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.11},{"stockId":2042,"date":"2020-07-19T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.19},{"stockId":2042,"date":"2020-07-20T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.52},{"stockId":2042,"date":"2020-07-21T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.4},{"stockId":2042,"date":"2020-07-22T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.33},{"stockId":2042,"date":"2020-07-23T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.19},{"stockId":2042,"date":"2020-07-26T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.95},{"stockId":2042,"date":"2020-07-27T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5},{"stockId":2042,"date":"2020-07-28T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.18},{"stockId":2042,"date":"2020-07-29T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.13},{"stockId":2042,"date":"2020-07-30T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.11},{"stockId":2042,"date":"2020-08-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.18},{"stockId":2042,"date":"2020-08-03T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.14},{"stockId":2042,"date":"2020-08-04T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.15},{"stockId":2042,"date":"2020-08-05T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.02},{"stockId":2042,"date":"2020-08-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.91},{"stockId":2042,"date":"2020-08-09T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.98},{"stockId":2042,"date":"2020-08-10T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.93},{"stockId":2042,"date":"2020-08-11T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.93},{"stockId":2042,"date":"2020-08-12T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.19},{"stockId":2042,"date":"2020-08-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.01},{"stockId":2042,"date":"2020-08-16T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.23},{"stockId":2042,"date":"2020-08-17T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.25},{"stockId":2042,"date":"2020-08-18T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.29},{"stockId":2042,"date":"2020-08-19T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.48},{"stockId":2042,"date":"2020-08-20T16:00:00.000Z","sp":6,"lxr_fc_rights":5.41},{"stockId":2042,"date":"2020-08-23T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.27},{"stockId":2042,"date":"2020-08-24T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.18},{"stockId":2042,"date":"2020-08-25T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.28},{"stockId":2042,"date":"2020-08-26T16:00:00.000Z","sp":6,"lxr_fc_rights":5.41},{"stockId":2042,"date":"2020-08-27T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.28},{"stockId":2042,"date":"2020-08-30T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.37},{"stockId":2042,"date":"2020-08-31T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.18},{"stockId":2042,"date":"2020-09-01T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.27},{"stockId":2042,"date":"2020-09-02T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.23},{"stockId":2042,"date":"2020-09-03T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.21},{"stockId":2042,"date":"2020-09-06T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5},{"stockId":2042,"date":"2020-09-07T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.05},{"stockId":2042,"date":"2020-09-08T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.02},{"stockId":2042,"date":"2020-09-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.93},{"stockId":2042,"date":"2020-09-10T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.93},{"stockId":2042,"date":"2020-09-13T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.14},{"stockId":2042,"date":"2020-09-14T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.17},{"stockId":2042,"date":"2020-09-15T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.1},{"stockId":2042,"date":"2020-09-16T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.06},{"stockId":2042,"date":"2020-09-17T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.25},{"stockId":2042,"date":"2020-09-20T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.48},{"stockId":2042,"date":"2020-09-21T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.51},{"stockId":2042,"date":"2020-09-22T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.48},{"stockId":2042,"date":"2020-09-23T16:00:00.000Z","sp":6,"lxr_fc_rights":5.41},{"stockId":2042,"date":"2020-09-24T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.27},{"stockId":2042,"date":"2020-09-27T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.37},{"stockId":2042,"date":"2020-09-28T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.59},{"stockId":2042,"date":"2020-09-29T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.5},{"stockId":2042,"date":"2020-10-08T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.45},{"stockId":2042,"date":"2020-10-11T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.75},{"stockId":2042,"date":"2020-10-12T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.96},{"stockId":2042,"date":"2020-10-13T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.28},{"stockId":2042,"date":"2020-10-14T16:00:00.000Z","sp":7,"lxr_fc_rights":6.31},{"stockId":2042,"date":"2020-10-15T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.45},{"stockId":2042,"date":"2020-10-18T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.71},{"stockId":2042,"date":"2020-10-19T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.28},{"stockId":2042,"date":"2020-10-20T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.4},{"stockId":2042,"date":"2020-10-21T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.35},{"stockId":2042,"date":"2020-10-22T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.38},{"stockId":2042,"date":"2020-10-25T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.25},{"stockId":2042,"date":"2020-10-26T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.37},{"stockId":2042,"date":"2020-10-27T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.34},{"stockId":2042,"date":"2020-10-28T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.23},{"stockId":2042,"date":"2020-10-29T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.17},{"stockId":2042,"date":"2020-11-01T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.38},{"stockId":2042,"date":"2020-11-02T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.39},{"stockId":2042,"date":"2020-11-03T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.4},{"stockId":2042,"date":"2020-11-04T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.66},{"stockId":2042,"date":"2020-11-05T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.53},{"stockId":2042,"date":"2020-11-08T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.66},{"stockId":2042,"date":"2020-11-09T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.64},{"stockId":2042,"date":"2020-11-10T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.4},{"stockId":2042,"date":"2020-11-11T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.23},{"stockId":2042,"date":"2020-11-12T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.24},{"stockId":2042,"date":"2020-11-15T16:00:00.000Z","sp":7,"lxr_fc_rights":6.31},{"stockId":2042,"date":"2020-11-16T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.5},{"stockId":2042,"date":"2020-11-17T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.63},{"stockId":2042,"date":"2020-11-18T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.66},{"stockId":2042,"date":"2020-11-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.65},{"stockId":2042,"date":"2020-11-22T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.58},{"stockId":2042,"date":"2020-11-23T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.46},{"stockId":2042,"date":"2020-11-24T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.45},{"stockId":2042,"date":"2020-11-25T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.67},{"stockId":2042,"date":"2020-11-26T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.76},{"stockId":2042,"date":"2020-11-29T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.85},{"stockId":2042,"date":"2020-11-30T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.94},{"stockId":2042,"date":"2020-12-01T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.32},{"stockId":2042,"date":"2020-12-02T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.34},{"stockId":2042,"date":"2020-12-03T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.44},{"stockId":2042,"date":"2020-12-06T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.46},{"stockId":2042,"date":"2020-12-07T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.69},{"stockId":2042,"date":"2020-12-08T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.56},{"stockId":2042,"date":"2020-12-09T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.28},{"stockId":2042,"date":"2020-12-10T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.65},{"stockId":2042,"date":"2020-12-13T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.09},{"stockId":2042,"date":"2020-12-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.58},{"stockId":2042,"date":"2020-12-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.23},{"stockId":2042,"date":"2020-12-16T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.1},{"stockId":2042,"date":"2020-12-17T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.9},{"stockId":2042,"date":"2020-12-20T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.01},{"stockId":2042,"date":"2020-12-21T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.9},{"stockId":2042,"date":"2020-12-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.9},{"stockId":2042,"date":"2020-12-23T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.91},{"stockId":2042,"date":"2020-12-24T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.93},{"stockId":2042,"date":"2020-12-27T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.9},{"stockId":2042,"date":"2020-12-28T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.95},{"stockId":2042,"date":"2020-12-29T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.91},{"stockId":2042,"date":"2020-12-30T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.01},{"stockId":2042,"date":"2021-01-03T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.96},{"stockId":2042,"date":"2021-01-04T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.91},{"stockId":2042,"date":"2021-01-05T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.84},{"stockId":2042,"date":"2021-01-06T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.6},{"stockId":2042,"date":"2021-01-07T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.77},{"stockId":2042,"date":"2021-01-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.67},{"stockId":2042,"date":"2021-01-11T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.58},{"stockId":2042,"date":"2021-01-12T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.64},{"stockId":2042,"date":"2021-01-13T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.7},{"stockId":2042,"date":"2021-01-14T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.73},{"stockId":2042,"date":"2021-01-17T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.74},{"stockId":2042,"date":"2021-01-18T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.81},{"stockId":2042,"date":"2021-01-19T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.79},{"stockId":2042,"date":"2021-01-20T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.83},{"stockId":2042,"date":"2021-01-21T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.9},{"stockId":2042,"date":"2021-01-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.76},{"stockId":2042,"date":"2021-01-25T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.85},{"stockId":2042,"date":"2021-01-26T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.76},{"stockId":2042,"date":"2021-01-27T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.62},{"stockId":2042,"date":"2021-01-28T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.68},{"stockId":2042,"date":"2021-01-31T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.59},{"stockId":2042,"date":"2021-02-01T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.59},{"stockId":2042,"date":"2021-02-02T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.55},{"stockId":2042,"date":"2021-02-03T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.52},{"stockId":2042,"date":"2021-02-04T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.52},{"stockId":2042,"date":"2021-02-07T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.52},{"stockId":2042,"date":"2021-02-08T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.44},{"stockId":2042,"date":"2021-02-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.59},{"stockId":2042,"date":"2021-02-17T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.91},{"stockId":2042,"date":"2021-02-18T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.2},{"stockId":2042,"date":"2021-02-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.58},{"stockId":2042,"date":"2021-02-22T16:00:00.000Z","sp":5,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2021-02-23T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2021-02-24T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.34},{"stockId":2042,"date":"2021-02-25T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.32},{"stockId":2042,"date":"2021-02-28T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.63},{"stockId":2042,"date":"2021-03-01T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.61},{"stockId":2042,"date":"2021-03-02T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.63},{"stockId":2042,"date":"2021-03-03T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2021-03-04T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2021-03-07T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2021-03-08T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2021-03-09T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.27},{"stockId":2042,"date":"2021-03-10T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.3},{"stockId":2042,"date":"2021-03-11T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.26},{"stockId":2042,"date":"2021-03-14T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.28},{"stockId":2042,"date":"2021-03-15T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.43},{"stockId":2042,"date":"2021-03-16T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2021-03-17T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.39},{"stockId":2042,"date":"2021-03-18T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.31},{"stockId":2042,"date":"2021-03-21T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.53},{"stockId":2042,"date":"2021-03-22T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2021-03-23T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.47},{"stockId":2042,"date":"2021-03-24T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.42},{"stockId":2042,"date":"2021-03-25T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2021-03-28T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.28},{"stockId":2042,"date":"2021-03-29T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.19},{"stockId":2042,"date":"2021-03-30T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.15},{"stockId":2042,"date":"2021-03-31T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.37},{"stockId":2042,"date":"2021-04-01T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2021-04-05T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2021-04-06T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.61},{"stockId":2042,"date":"2021-04-07T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.65},{"stockId":2042,"date":"2021-04-08T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.69},{"stockId":2042,"date":"2021-04-11T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.65},{"stockId":2042,"date":"2021-04-12T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2021-04-13T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.74},{"stockId":2042,"date":"2021-04-14T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.81},{"stockId":2042,"date":"2021-04-15T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.68},{"stockId":2042,"date":"2021-04-18T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.69},{"stockId":2042,"date":"2021-04-19T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.62},{"stockId":2042,"date":"2021-04-20T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.69},{"stockId":2042,"date":"2021-04-21T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.77},{"stockId":2042,"date":"2021-04-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.01},{"stockId":2042,"date":"2021-04-25T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.1},{"stockId":2042,"date":"2021-04-26T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.12},{"stockId":2042,"date":"2021-04-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.31},{"stockId":2042,"date":"2021-04-28T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.2},{"stockId":2042,"date":"2021-04-29T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.27},{"stockId":2042,"date":"2021-05-05T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.28},{"stockId":2042,"date":"2021-05-06T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.28},{"stockId":2042,"date":"2021-05-09T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.24},{"stockId":2042,"date":"2021-05-10T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.31},{"stockId":2042,"date":"2021-05-11T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.24},{"stockId":2042,"date":"2021-05-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.27},{"stockId":2042,"date":"2021-05-13T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.28},{"stockId":2042,"date":"2021-05-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.18},{"stockId":2042,"date":"2021-05-17T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5},{"stockId":2042,"date":"2021-05-18T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.12},{"stockId":2042,"date":"2021-05-19T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.1},{"stockId":2042,"date":"2021-05-20T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.94},{"stockId":2042,"date":"2021-05-23T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.83},{"stockId":2042,"date":"2021-05-24T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.82},{"stockId":2042,"date":"2021-05-25T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.81},{"stockId":2042,"date":"2021-05-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.72},{"stockId":2042,"date":"2021-05-27T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.74},{"stockId":2042,"date":"2021-05-30T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.67},{"stockId":2042,"date":"2021-05-31T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.67},{"stockId":2042,"date":"2021-06-01T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.73},{"stockId":2042,"date":"2021-06-02T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.58},{"stockId":2042,"date":"2021-06-03T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.56},{"stockId":2042,"date":"2021-06-06T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.63},{"stockId":2042,"date":"2021-06-07T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.76},{"stockId":2042,"date":"2021-06-08T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.73},{"stockId":2042,"date":"2021-06-09T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.55},{"stockId":2042,"date":"2021-06-10T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.56},{"stockId":2042,"date":"2021-06-14T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.41},{"stockId":2042,"date":"2021-06-15T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.41},{"stockId":2042,"date":"2021-06-16T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.5},{"stockId":2042,"date":"2021-06-17T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.63},{"stockId":2042,"date":"2021-06-20T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2021-06-21T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.48},{"stockId":2042,"date":"2021-06-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.47},{"stockId":2042,"date":"2021-06-23T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.43},{"stockId":2042,"date":"2021-06-24T16:00:00.000Z","sp":5,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2021-06-27T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.45},{"stockId":2042,"date":"2021-06-28T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.46},{"stockId":2042,"date":"2021-06-29T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.36},{"stockId":2042,"date":"2021-06-30T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.33},{"stockId":2042,"date":"2021-07-01T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2021-07-04T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.32},{"stockId":2042,"date":"2021-07-05T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2021-07-06T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2021-07-07T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.48},{"stockId":2042,"date":"2021-07-08T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.44},{"stockId":2042,"date":"2021-07-11T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.36},{"stockId":2042,"date":"2021-07-12T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.42},{"stockId":2042,"date":"2021-07-13T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.86},{"stockId":2042,"date":"2021-07-14T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.88},{"stockId":2042,"date":"2021-07-15T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.18},{"stockId":2042,"date":"2021-07-18T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.44},{"stockId":2042,"date":"2021-07-19T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.37},{"stockId":2042,"date":"2021-07-20T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.22},{"stockId":2042,"date":"2021-07-21T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.16},{"stockId":2042,"date":"2021-07-22T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.14},{"stockId":2042,"date":"2021-07-25T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.05},{"stockId":2042,"date":"2021-07-26T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.7},{"stockId":2042,"date":"2021-07-27T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.47},{"stockId":2042,"date":"2021-07-28T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.5},{"stockId":2042,"date":"2021-07-29T16:00:00.000Z","sp":5,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2021-08-01T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2021-08-02T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.63},{"stockId":2042,"date":"2021-08-03T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.57},{"stockId":2042,"date":"2021-08-04T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.53},{"stockId":2042,"date":"2021-08-05T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2021-08-08T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2021-08-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.66},{"stockId":2042,"date":"2021-08-10T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.64},{"stockId":2042,"date":"2021-08-11T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.65},{"stockId":2042,"date":"2021-08-12T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.63},{"stockId":2042,"date":"2021-08-15T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.55},{"stockId":2042,"date":"2021-08-16T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2021-08-17T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.47},{"stockId":2042,"date":"2021-08-18T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.39},{"stockId":2042,"date":"2021-08-19T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.39},{"stockId":2042,"date":"2021-08-22T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.5},{"stockId":2042,"date":"2021-08-23T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2021-08-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.61},{"stockId":2042,"date":"2021-08-25T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.6},{"stockId":2042,"date":"2021-08-26T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.58},{"stockId":2042,"date":"2021-08-29T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.59},{"stockId":2042,"date":"2021-08-30T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.6},{"stockId":2042,"date":"2021-08-31T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.58},{"stockId":2042,"date":"2021-09-01T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.67},{"stockId":2042,"date":"2021-09-02T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.06},{"stockId":2042,"date":"2021-09-05T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.08},{"stockId":2042,"date":"2021-09-06T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.01},{"stockId":2042,"date":"2021-09-07T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.82},{"stockId":2042,"date":"2021-09-08T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.84},{"stockId":2042,"date":"2021-09-09T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.89},{"stockId":2042,"date":"2021-09-12T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.9},{"stockId":2042,"date":"2021-09-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.78},{"stockId":2042,"date":"2021-09-14T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.84},{"stockId":2042,"date":"2021-09-15T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.69},{"stockId":2042,"date":"2021-09-16T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.6},{"stockId":2042,"date":"2021-09-21T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2021-09-22T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2021-09-23T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.36},{"stockId":2042,"date":"2021-09-26T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.09},{"stockId":2042,"date":"2021-09-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.08},{"stockId":2042,"date":"2021-09-28T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.87},{"stockId":2042,"date":"2021-09-29T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.04},{"stockId":2042,"date":"2021-10-07T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.45},{"stockId":2042,"date":"2021-10-10T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.33},{"stockId":2042,"date":"2021-10-11T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.37},{"stockId":2042,"date":"2021-10-12T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.27},{"stockId":2042,"date":"2021-10-13T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.26},{"stockId":2042,"date":"2021-10-14T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.36},{"stockId":2042,"date":"2021-10-17T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.36},{"stockId":2042,"date":"2021-10-18T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.28},{"stockId":2042,"date":"2021-10-19T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.25},{"stockId":2042,"date":"2021-10-20T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.14},{"stockId":2042,"date":"2021-10-21T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.05},{"stockId":2042,"date":"2021-10-24T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.03},{"stockId":2042,"date":"2021-10-25T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.07},{"stockId":2042,"date":"2021-10-26T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4},{"stockId":2042,"date":"2021-10-27T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.92},{"stockId":2042,"date":"2021-10-28T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.99},{"stockId":2042,"date":"2021-10-31T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.08},{"stockId":2042,"date":"2021-11-01T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.02},{"stockId":2042,"date":"2021-11-02T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.09},{"stockId":2042,"date":"2021-11-03T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.06},{"stockId":2042,"date":"2021-11-04T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.99},{"stockId":2042,"date":"2021-11-07T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4},{"stockId":2042,"date":"2021-11-08T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.98},{"stockId":2042,"date":"2021-11-09T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.96},{"stockId":2042,"date":"2021-11-10T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.98},{"stockId":2042,"date":"2021-11-11T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.98},{"stockId":2042,"date":"2021-11-14T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.04},{"stockId":2042,"date":"2021-11-15T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4},{"stockId":2042,"date":"2021-11-16T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.02},{"stockId":2042,"date":"2021-11-17T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4},{"stockId":2042,"date":"2021-11-18T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.07},{"stockId":2042,"date":"2021-11-21T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.13},{"stockId":2042,"date":"2021-11-22T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.09},{"stockId":2042,"date":"2021-11-23T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.17},{"stockId":2042,"date":"2021-11-24T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.13},{"stockId":2042,"date":"2021-11-25T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.1},{"stockId":2042,"date":"2021-11-28T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.03},{"stockId":2042,"date":"2021-11-29T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.04},{"stockId":2042,"date":"2021-11-30T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.12},{"stockId":2042,"date":"2021-12-01T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.02},{"stockId":2042,"date":"2021-12-02T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.03},{"stockId":2042,"date":"2021-12-05T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.99},{"stockId":2042,"date":"2021-12-06T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.96},{"stockId":2042,"date":"2021-12-07T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.96},{"stockId":2042,"date":"2021-12-08T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.97},{"stockId":2042,"date":"2021-12-09T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4},{"stockId":2042,"date":"2021-12-12T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.03},{"stockId":2042,"date":"2021-12-13T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.12},{"stockId":2042,"date":"2021-12-14T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.06},{"stockId":2042,"date":"2021-12-15T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.07},{"stockId":2042,"date":"2021-12-16T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.05},{"stockId":2042,"date":"2021-12-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.02},{"stockId":2042,"date":"2021-12-20T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.21},{"stockId":2042,"date":"2021-12-21T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.14},{"stockId":2042,"date":"2021-12-22T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.15},{"stockId":2042,"date":"2021-12-23T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.09},{"stockId":2042,"date":"2021-12-26T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.12},{"stockId":2042,"date":"2021-12-27T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.18},{"stockId":2042,"date":"2021-12-28T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.17},{"stockId":2042,"date":"2021-12-29T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.18},{"stockId":2042,"date":"2021-12-30T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.29},{"stockId":2042,"date":"2022-01-03T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2022-01-04T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2022-01-05T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.63},{"stockId":2042,"date":"2022-01-06T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2022-01-09T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":2042,"date":"2022-01-10T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":2042,"date":"2022-01-11T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":2042,"date":"2022-01-12T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.72},{"stockId":2042,"date":"2022-01-13T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.07},{"stockId":2042,"date":"2022-01-16T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.24},{"stockId":2042,"date":"2022-01-17T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.1},{"stockId":2042,"date":"2022-01-18T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.95},{"stockId":2042,"date":"2022-01-19T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.93},{"stockId":2042,"date":"2022-01-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.6},{"stockId":2042,"date":"2022-01-23T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.45},{"stockId":2042,"date":"2022-01-24T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.18},{"stockId":2042,"date":"2022-01-25T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2022-01-26T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.25},{"stockId":2042,"date":"2022-01-27T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.32},{"stockId":2042,"date":"2022-02-06T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2042,"date":"2022-02-07T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2022-02-08T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.51},{"stockId":2042,"date":"2022-02-09T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2022-02-10T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.39},{"stockId":2042,"date":"2022-02-13T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.39},{"stockId":2042,"date":"2022-02-14T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.36},{"stockId":2042,"date":"2022-02-15T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2042,"date":"2022-02-16T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.34},{"stockId":2042,"date":"2022-02-17T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.38},{"stockId":2042,"date":"2022-02-20T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2042,"date":"2022-02-21T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":2042,"date":"2022-02-22T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":2042,"date":"2022-02-23T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.21},{"stockId":2042,"date":"2022-02-24T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.27},{"stockId":2042,"date":"2022-02-27T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.27},{"stockId":2042,"date":"2022-02-28T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.31},{"stockId":2042,"date":"2022-03-01T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.41},{"stockId":2042,"date":"2022-03-02T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.41},{"stockId":2042,"date":"2022-03-03T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":2042,"date":"2022-03-06T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.27},{"stockId":2042,"date":"2022-03-07T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.11},{"stockId":2042,"date":"2022-03-08T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.96},{"stockId":2042,"date":"2022-03-09T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.02},{"stockId":2042,"date":"2022-03-10T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.02},{"stockId":2042,"date":"2022-03-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.94},{"stockId":2042,"date":"2022-03-14T16:00:00.000Z","sp":4,"lxr_fc_rights":3.75},{"stockId":2042,"date":"2022-03-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.8},{"stockId":2042,"date":"2022-03-16T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.81},{"stockId":2042,"date":"2022-03-17T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.87},{"stockId":2042,"date":"2022-03-20T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.88},{"stockId":2042,"date":"2022-03-21T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.94},{"stockId":2042,"date":"2022-03-22T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.9},{"stockId":2042,"date":"2022-03-23T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.87},{"stockId":2042,"date":"2022-03-24T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.96},{"stockId":2042,"date":"2022-03-27T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.95},{"stockId":2042,"date":"2022-03-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.92},{"stockId":2042,"date":"2022-03-29T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.95},{"stockId":2042,"date":"2022-03-30T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.93},{"stockId":2042,"date":"2022-03-31T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.99},{"stockId":2042,"date":"2022-04-05T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.02},{"stockId":2042,"date":"2022-04-06T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.9},{"stockId":2042,"date":"2022-04-07T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.94},{"stockId":2042,"date":"2022-04-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.84},{"stockId":2042,"date":"2022-04-11T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.92},{"stockId":2042,"date":"2022-04-12T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.82},{"stockId":2042,"date":"2022-04-13T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.61},{"stockId":2042,"date":"2022-04-14T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.67},{"stockId":2042,"date":"2022-04-17T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.7},{"stockId":2042,"date":"2022-04-18T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.74},{"stockId":2042,"date":"2022-04-19T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.69},{"stockId":2042,"date":"2022-04-20T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.63},{"stockId":2042,"date":"2022-04-21T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.85},{"stockId":2042,"date":"2022-04-24T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-04-25T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.27},{"stockId":2042,"date":"2022-04-26T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.32},{"stockId":2042,"date":"2022-04-27T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.37},{"stockId":2042,"date":"2022-04-28T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.42},{"stockId":2042,"date":"2022-05-04T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-05-05T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.38},{"stockId":2042,"date":"2022-05-08T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.4},{"stockId":2042,"date":"2022-05-09T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.39},{"stockId":2042,"date":"2022-05-10T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.37},{"stockId":2042,"date":"2022-05-11T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.42},{"stockId":2042,"date":"2022-05-12T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.43},{"stockId":2042,"date":"2022-05-15T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.42},{"stockId":2042,"date":"2022-05-16T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.36},{"stockId":2042,"date":"2022-05-17T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2042,"date":"2022-05-18T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2042,"date":"2022-05-19T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.44},{"stockId":2042,"date":"2022-05-22T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.49},{"stockId":2042,"date":"2022-05-23T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.33},{"stockId":2042,"date":"2022-05-24T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.42},{"stockId":2042,"date":"2022-05-25T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.48},{"stockId":2042,"date":"2022-05-26T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-05-29T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.45},{"stockId":2042,"date":"2022-05-30T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-05-31T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.59},{"stockId":2042,"date":"2022-06-01T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2042,"date":"2022-06-05T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2042,"date":"2022-06-06T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.6},{"stockId":2042,"date":"2022-06-07T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-06-08T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.56},{"stockId":2042,"date":"2022-06-09T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-06-12T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-06-13T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.58},{"stockId":2042,"date":"2022-06-14T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.61},{"stockId":2042,"date":"2022-06-15T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-06-16T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-06-19T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.56},{"stockId":2042,"date":"2022-06-20T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2042,"date":"2022-06-21T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.49},{"stockId":2042,"date":"2022-06-22T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.52},{"stockId":2042,"date":"2022-06-23T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-06-26T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-06-27T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.59},{"stockId":2042,"date":"2022-06-28T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.54},{"stockId":2042,"date":"2022-06-29T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2042,"date":"2022-06-30T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.59},{"stockId":2042,"date":"2022-07-03T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2022-07-04T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.6},{"stockId":2042,"date":"2022-07-05T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.63},{"stockId":2042,"date":"2022-07-06T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2042,"date":"2022-07-07T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.59},{"stockId":2042,"date":"2022-07-10T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.54},{"stockId":2042,"date":"2022-07-11T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.52},{"stockId":2042,"date":"2022-07-12T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.53},{"stockId":2042,"date":"2022-07-13T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.45},{"stockId":2042,"date":"2022-07-14T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.29},{"stockId":2042,"date":"2022-07-17T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2042,"date":"2022-07-18T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.43},{"stockId":2042,"date":"2022-07-19T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.5},{"stockId":2042,"date":"2022-07-20T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.48},{"stockId":2042,"date":"2022-07-21T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-07-24T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.45},{"stockId":2042,"date":"2022-07-25T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.45},{"stockId":2042,"date":"2022-07-26T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.48},{"stockId":2042,"date":"2022-07-27T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.49},{"stockId":2042,"date":"2022-07-28T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.44},{"stockId":2042,"date":"2022-07-31T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2042,"date":"2022-08-01T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.24},{"stockId":2042,"date":"2022-08-02T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.18},{"stockId":2042,"date":"2022-08-03T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.23},{"stockId":2042,"date":"2022-08-04T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.28},{"stockId":2042,"date":"2022-08-07T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.29},{"stockId":2042,"date":"2022-08-08T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.29},{"stockId":2042,"date":"2022-08-09T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.28},{"stockId":2042,"date":"2022-08-10T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.35},{"stockId":2042,"date":"2022-08-11T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.38},{"stockId":2042,"date":"2022-08-14T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.39},{"stockId":2042,"date":"2022-08-15T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.4},{"stockId":2042,"date":"2022-08-16T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.42},{"stockId":2042,"date":"2022-08-17T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.38},{"stockId":2042,"date":"2022-08-18T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2042,"date":"2022-08-21T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.48},{"stockId":2042,"date":"2022-08-22T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.5},{"stockId":2042,"date":"2022-08-23T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-08-24T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.44},{"stockId":2042,"date":"2022-08-25T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.43},{"stockId":2042,"date":"2022-08-28T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.5},{"stockId":2042,"date":"2022-08-29T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.5},{"stockId":2042,"date":"2022-08-30T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.42},{"stockId":2042,"date":"2022-08-31T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-09-01T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.45},{"stockId":2042,"date":"2022-09-04T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.47},{"stockId":2042,"date":"2022-09-05T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.5},{"stockId":2042,"date":"2022-09-06T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.48},{"stockId":2042,"date":"2022-09-07T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.46},{"stockId":2042,"date":"2022-09-08T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.49},{"stockId":2042,"date":"2022-09-12T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.48},{"stockId":2042,"date":"2022-09-13T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.46},{"stockId":2042,"date":"2022-09-14T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.43},{"stockId":2042,"date":"2022-09-15T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.27},{"stockId":2042,"date":"2022-09-18T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.24},{"stockId":2042,"date":"2022-09-19T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.23},{"stockId":2042,"date":"2022-09-20T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.37},{"stockId":2042,"date":"2022-09-21T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.3},{"stockId":2042,"date":"2022-09-22T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.3},{"stockId":2042,"date":"2022-09-25T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2022-09-26T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2042,"date":"2022-09-27T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2042,"date":"2022-09-28T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2022-09-29T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.08},{"stockId":2042,"date":"2022-10-09T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2022-10-10T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2022-10-11T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2022-10-12T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.12},{"stockId":2042,"date":"2022-10-13T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2022-10-16T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2042,"date":"2022-10-17T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.24},{"stockId":2042,"date":"2022-10-18T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.23},{"stockId":2042,"date":"2022-10-19T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.2},{"stockId":2042,"date":"2022-10-20T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2022-10-23T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2042,"date":"2022-10-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2042,"date":"2022-10-25T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.16},{"stockId":2042,"date":"2022-10-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2022-10-27T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.06},{"stockId":2042,"date":"2022-10-30T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.99},{"stockId":2042,"date":"2022-10-31T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2022-11-01T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2022-11-02T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.02},{"stockId":2042,"date":"2022-11-03T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.06},{"stockId":2042,"date":"2022-11-06T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2022-11-07T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2022-11-08T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2042,"date":"2022-11-09T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2042,"date":"2022-11-10T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.18},{"stockId":2042,"date":"2022-11-13T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2022-11-14T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.19},{"stockId":2042,"date":"2022-11-15T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.2},{"stockId":2042,"date":"2022-11-16T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.2},{"stockId":2042,"date":"2022-11-17T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2022-11-20T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2022-11-21T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2022-11-22T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2042,"date":"2022-11-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2022-11-24T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2022-11-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2042,"date":"2022-11-28T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2042,"date":"2022-11-29T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2042,"date":"2022-11-30T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2042,"date":"2022-12-01T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.33},{"stockId":2042,"date":"2022-12-04T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.4},{"stockId":2042,"date":"2022-12-05T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.43},{"stockId":2042,"date":"2022-12-06T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.46},{"stockId":2042,"date":"2022-12-07T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.45},{"stockId":2042,"date":"2022-12-08T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.39},{"stockId":2042,"date":"2022-12-11T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.33},{"stockId":2042,"date":"2022-12-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.37},{"stockId":2042,"date":"2022-12-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.35},{"stockId":2042,"date":"2022-12-14T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.29},{"stockId":2042,"date":"2022-12-15T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.28},{"stockId":2042,"date":"2022-12-18T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.16},{"stockId":2042,"date":"2022-12-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.16},{"stockId":2042,"date":"2022-12-20T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2022-12-21T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.12},{"stockId":2042,"date":"2022-12-22T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.08},{"stockId":2042,"date":"2022-12-25T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.05},{"stockId":2042,"date":"2022-12-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.07},{"stockId":2042,"date":"2022-12-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2022-12-28T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.02},{"stockId":2042,"date":"2022-12-29T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.02},{"stockId":2042,"date":"2023-01-02T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2023-01-03T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.05},{"stockId":2042,"date":"2023-01-04T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.05},{"stockId":2042,"date":"2023-01-05T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.03},{"stockId":2042,"date":"2023-01-08T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2023-01-09T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.01},{"stockId":2042,"date":"2023-01-10T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3},{"stockId":2042,"date":"2023-01-11T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.98},{"stockId":2042,"date":"2023-01-12T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3},{"stockId":2042,"date":"2023-01-15T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.03},{"stockId":2042,"date":"2023-01-16T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.03},{"stockId":2042,"date":"2023-01-17T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.04},{"stockId":2042,"date":"2023-01-18T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.06},{"stockId":2042,"date":"2023-01-19T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.09},{"stockId":2042,"date":"2023-01-29T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.12},{"stockId":2042,"date":"2023-01-30T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2042,"date":"2023-01-31T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.16},{"stockId":2042,"date":"2023-02-01T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.16},{"stockId":2042,"date":"2023-02-02T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2023-02-05T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2023-02-06T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2023-02-07T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2023-02-08T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2023-02-09T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2023-02-12T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.18},{"stockId":2042,"date":"2023-02-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.19},{"stockId":2042,"date":"2023-02-14T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.16},{"stockId":2042,"date":"2023-02-15T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2042,"date":"2023-02-16T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2042,"date":"2023-02-19T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2042,"date":"2023-02-20T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2023-02-21T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2042,"date":"2023-02-22T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.18},{"stockId":2042,"date":"2023-02-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.21},{"stockId":2042,"date":"2023-02-26T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.19},{"stockId":2042,"date":"2023-02-27T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.25},{"stockId":2042,"date":"2023-02-28T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.25},{"stockId":2042,"date":"2023-03-01T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2042,"date":"2023-03-02T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2042,"date":"2023-03-05T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.26},{"stockId":2042,"date":"2023-03-06T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.18},{"stockId":2042,"date":"2023-03-07T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2042,"date":"2023-03-08T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.19},{"stockId":2042,"date":"2023-03-09T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.18},{"stockId":2042,"date":"2023-03-12T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2023-03-13T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.08},{"stockId":2042,"date":"2023-03-14T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2042,"date":"2023-03-15T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.07},{"stockId":2042,"date":"2023-03-16T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.08},{"stockId":2042,"date":"2023-03-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2042,"date":"2023-03-20T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2042,"date":"2023-03-21T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.2},{"stockId":2042,"date":"2023-03-22T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.3},{"stockId":2042,"date":"2023-03-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.25},{"stockId":2042,"date":"2023-03-26T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2042,"date":"2023-03-27T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.21},{"stockId":2042,"date":"2023-03-28T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.18},{"stockId":2042,"date":"2023-03-29T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2023-03-30T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2042,"date":"2023-04-02T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2042,"date":"2023-04-03T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2042,"date":"2023-04-05T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2042,"date":"2023-04-06T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.12},{"stockId":2042,"date":"2023-04-09T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2042,"date":"2023-04-10T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.09},{"stockId":2042,"date":"2023-04-11T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2042,"date":"2023-04-12T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.12},{"stockId":2042,"date":"2023-04-13T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.09},{"stockId":2042,"date":"2023-04-16T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2042,"date":"2023-04-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.09},{"stockId":2042,"date":"2023-04-18T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.08},{"stockId":2042,"date":"2023-04-19T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.05},{"stockId":2042,"date":"2023-04-20T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3},{"stockId":2042,"date":"2023-04-23T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.02},{"stockId":2042,"date":"2023-04-24T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.01},{"stockId":2042,"date":"2023-04-25T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.02},{"stockId":2042,"date":"2023-04-26T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.02},{"date":"2023-04-27T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-05-03T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-05-04T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-05-07T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-05-08T16:00:00.000Z","stockId":2042,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2023-05-09T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-05-10T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2023-05-11T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2023-05-14T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2023-05-15T16:00:00.000Z","stockId":2042,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2023-05-16T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2023-05-17T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2023-05-18T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-05-21T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-05-22T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-05-23T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-05-24T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2023-05-25T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2023-05-28T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2023-05-30T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2023-05-31T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2023-06-01T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2023-06-04T16:00:00.000Z","stockId":2042,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2023-06-05T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2023-06-06T16:00:00.000Z","stockId":2042,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2023-06-07T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2023-06-08T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2023-06-11T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2023-06-13T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-06-14T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-06-15T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2042,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2023-06-25T16:00:00.000Z","stockId":2042,"sp":3.02,"lxr_fc_rights":2.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-06-27T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-06-29T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2023-07-02T16:00:00.000Z","stockId":2042,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2023-07-03T16:00:00.000Z","stockId":2042,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2023-07-04T16:00:00.000Z","stockId":2042,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2023-07-05T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-07-06T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-07-09T16:00:00.000Z","stockId":2042,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2023-07-10T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-07-11T16:00:00.000Z","stockId":2042,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2023-07-12T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-07-13T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-07-16T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-07-17T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-07-18T16:00:00.000Z","stockId":2042,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2023-07-19T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-07-20T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-07-23T16:00:00.000Z","stockId":2042,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2023-07-24T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2023-07-25T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-07-26T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2023-07-30T16:00:00.000Z","stockId":2042,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2042,"sp":3.3,"lxr_fc_rights":3.27},{"date":"2023-08-01T16:00:00.000Z","stockId":2042,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2042,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2023-08-03T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2023-08-08T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2023-08-10T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2023-08-15T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2023-08-16T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2023-08-17T16:00:00.000Z","stockId":2042,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2042,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2042,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2023-08-24T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-08-30T16:00:00.000Z","stockId":2042,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2042,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2023-09-03T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2023-09-04T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2023-09-05T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-09-06T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2023-09-07T16:00:00.000Z","stockId":2042,"sp":3.03,"lxr_fc_rights":3},{"date":"2023-09-10T16:00:00.000Z","stockId":2042,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2023-09-11T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-09-13T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-09-14T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2023-09-18T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-09-20T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-09-25T16:00:00.000Z","stockId":2042,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2023-09-26T16:00:00.000Z","stockId":2042,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2023-09-27T16:00:00.000Z","stockId":2042,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2023-10-09T16:00:00.000Z","stockId":2042,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2023-10-12T16:00:00.000Z","stockId":2042,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2023-10-15T16:00:00.000Z","stockId":2042,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2023-10-16T16:00:00.000Z","stockId":2042,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2023-10-18T16:00:00.000Z","stockId":2042,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2023-10-19T16:00:00.000Z","stockId":2042,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2042,"sp":3.05,"lxr_fc_rights":3.02},{"date":"2023-10-23T16:00:00.000Z","stockId":2042,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2042,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2042,"sp":3.58,"lxr_fc_rights":3.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":3.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":3.63},{"date":"2023-10-30T16:00:00.000Z","stockId":2042,"sp":3.58,"lxr_fc_rights":3.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2042,"sp":3.66,"lxr_fc_rights":3.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2042,"sp":3.73,"lxr_fc_rights":3.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2042,"sp":3.93,"lxr_fc_rights":3.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2042,"sp":4.02,"lxr_fc_rights":3.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2042,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":3.63},{"date":"2023-11-12T16:00:00.000Z","stockId":2042,"sp":3.66,"lxr_fc_rights":3.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2042,"sp":3.9,"lxr_fc_rights":3.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":3.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2023-11-16T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2023-11-19T16:00:00.000Z","stockId":2042,"sp":4.26,"lxr_fc_rights":4.22},{"date":"2023-11-20T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":4.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":4.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2042,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2042,"sp":4.23,"lxr_fc_rights":4.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2023-11-29T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2023-11-30T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.14},{"date":"2023-12-03T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":4.13},{"date":"2023-12-04T16:00:00.000Z","stockId":2042,"sp":3.91,"lxr_fc_rights":3.87},{"date":"2023-12-05T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2023-12-06T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":4},{"date":"2023-12-07T16:00:00.000Z","stockId":2042,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2042,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":4.24},{"date":"2023-12-13T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":4.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":4.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2042,"sp":4.02,"lxr_fc_rights":3.98},{"date":"2023-12-20T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2023-12-21T16:00:00.000Z","stockId":2042,"sp":4.09,"lxr_fc_rights":4.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2023-12-26T16:00:00.000Z","stockId":2042,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2042,"sp":4.24,"lxr_fc_rights":4.2},{"date":"2023-12-28T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2024-01-01T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2042,"sp":4.15,"lxr_fc_rights":4.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2042,"sp":4.26,"lxr_fc_rights":4.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2042,"sp":4.12,"lxr_fc_rights":4.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2024-01-08T16:00:00.000Z","stockId":2042,"sp":3.78,"lxr_fc_rights":3.74},{"date":"2024-01-09T16:00:00.000Z","stockId":2042,"sp":3.8,"lxr_fc_rights":3.76},{"date":"2024-01-10T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":4},{"date":"2024-01-11T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":3.9},{"date":"2024-01-14T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":3.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2042,"sp":4.02,"lxr_fc_rights":3.98},{"date":"2024-01-16T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":4},{"date":"2024-01-18T16:00:00.000Z","stockId":2042,"sp":4.02,"lxr_fc_rights":3.98},{"date":"2024-01-21T16:00:00.000Z","stockId":2042,"sp":3.62,"lxr_fc_rights":3.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2042,"sp":3.73,"lxr_fc_rights":3.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2042,"sp":3.41,"lxr_fc_rights":3.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2042,"sp":3.54,"lxr_fc_rights":3.5},{"date":"2024-01-25T16:00:00.000Z","stockId":2042,"sp":3.55,"lxr_fc_rights":3.51},{"date":"2024-01-28T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2042,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2042,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2042,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2024-02-01T16:00:00.000Z","stockId":2042,"sp":3.04,"lxr_fc_rights":3.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2042,"sp":2.74,"lxr_fc_rights":2.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2042,"sp":2.87,"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":2042,"sp":2.94,"lxr_fc_rights":2.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2042,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2042,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2024-02-20T16:00:00.000Z","stockId":2042,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2024-02-21T16:00:00.000Z","stockId":2042,"sp":3.62,"lxr_fc_rights":3.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2042,"sp":3.8,"lxr_fc_rights":3.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2042,"sp":3.9,"lxr_fc_rights":3.86},{"date":"2024-02-26T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2042,"sp":3.65,"lxr_fc_rights":3.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2042,"sp":3.8,"lxr_fc_rights":3.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2042,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":4.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":4.5},{"date":"2024-03-05T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":4.53},{"date":"2024-03-06T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2024-03-07T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":4.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":4.8},{"date":"2024-03-11T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2024-03-12T16:00:00.000Z","stockId":2042,"sp":5.08,"lxr_fc_rights":5.03},{"date":"2024-03-13T16:00:00.000Z","stockId":2042,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2024-03-17T16:00:00.000Z","stockId":2042,"sp":5.06,"lxr_fc_rights":5.01},{"date":"2024-03-18T16:00:00.000Z","stockId":2042,"sp":4.83,"lxr_fc_rights":4.78},{"date":"2024-03-19T16:00:00.000Z","stockId":2042,"sp":4.89,"lxr_fc_rights":4.84},{"date":"2024-03-20T16:00:00.000Z","stockId":2042,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2042,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2024-03-24T16:00:00.000Z","stockId":2042,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2042,"sp":5.18,"lxr_fc_rights":5.13},{"date":"2024-03-26T16:00:00.000Z","stockId":2042,"sp":4.84,"lxr_fc_rights":4.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2042,"sp":4.96,"lxr_fc_rights":4.91},{"date":"2024-03-28T16:00:00.000Z","stockId":2042,"sp":4.75,"lxr_fc_rights":4.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":4.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2042,"sp":4.71,"lxr_fc_rights":4.66},{"date":"2024-04-02T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":4.63},{"date":"2024-04-07T16:00:00.000Z","stockId":2042,"sp":4.53,"lxr_fc_rights":4.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":4.53},{"date":"2024-04-09T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":4.38},{"date":"2024-04-10T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":4.36},{"date":"2024-04-11T16:00:00.000Z","stockId":2042,"sp":4.44,"lxr_fc_rights":4.39},{"date":"2024-04-14T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2024-04-15T16:00:00.000Z","stockId":2042,"sp":3.89,"lxr_fc_rights":3.85},{"date":"2024-04-16T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2024-04-17T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":3.91},{"date":"2024-04-22T16:00:00.000Z","stockId":2042,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2024-04-23T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":4.13},{"date":"2024-04-24T16:00:00.000Z","stockId":2042,"sp":4.32,"lxr_fc_rights":4.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":4.51},{"date":"2024-04-28T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":4.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":4.72},{"date":"2024-05-05T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":4.76},{"date":"2024-05-06T16:00:00.000Z","stockId":2042,"sp":4.75,"lxr_fc_rights":4.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":4.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":4.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":4.63},{"sp":4.53,"stockId":2042,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.48},{"sp":4.69,"stockId":2042,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.64},{"sp":4.67,"stockId":2042,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":4.55,"stockId":2042,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.5},{"sp":4.66,"stockId":2042,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.54,"stockId":2042,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.49},{"sp":4.39,"stockId":2042,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.34},{"sp":4.34,"stockId":2042,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.3},{"sp":4.33,"stockId":2042,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.29},{"sp":4.58,"stockId":2042,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.53},{"sp":4.32,"stockId":2042,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.28},{"sp":4.19,"stockId":2042,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.18,"stockId":2042,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.14,"stockId":2042,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.24,"stockId":2042,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.2},{"sp":4.12,"stockId":2042,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.06,"stockId":2042,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.02},{"sp":4,"stockId":2042,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":3.94,"stockId":2042,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":3.92,"stockId":2042,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.88},{"sp":4.01,"stockId":2042,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.97},{"sp":4,"stockId":2042,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":3.96,"stockId":2042,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.92},{"sp":3.96,"stockId":2042,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.92},{"sp":3.87,"stockId":2042,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.83},{"sp":4.04,"stockId":2042,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4},{"sp":3.94,"stockId":2042,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":3.86,"stockId":2042,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.84,"stockId":2042,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":3.67,"stockId":2042,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.71,"stockId":2042,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":3.79,"stockId":2042,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.75},{"date":"2024-06-26T16:00:00.000Z","stockId":2042,"sp":3.83,"lxr_fc_rights":3.79},{"date":"2024-06-27T16:00:00.000Z","stockId":2042,"sp":3.81,"lxr_fc_rights":3.77},{"date":"2024-06-30T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":3.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2042,"sp":3.76,"lxr_fc_rights":3.72},{"date":"2024-07-02T16:00:00.000Z","stockId":2042,"sp":3.72,"lxr_fc_rights":3.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2042,"sp":3.61,"lxr_fc_rights":3.57},{"date":"2024-07-04T16:00:00.000Z","stockId":2042,"sp":3.64,"lxr_fc_rights":3.6},{"date":"2024-07-07T16:00:00.000Z","stockId":2042,"sp":3.44,"lxr_fc_rights":3.4},{"date":"2024-07-08T16:00:00.000Z","stockId":2042,"sp":3.53,"lxr_fc_rights":3.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2042,"sp":3.7,"lxr_fc_rights":3.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2042,"sp":3.94,"lxr_fc_rights":3.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2042,"sp":3.97,"lxr_fc_rights":3.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2042,"sp":3.77,"lxr_fc_rights":3.73},{"date":"2024-07-15T16:00:00.000Z","stockId":2042,"sp":3.74,"lxr_fc_rights":3.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2042,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-07-18T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-07-21T16:00:00.000Z","stockId":2042,"sp":3.34,"lxr_fc_rights":3.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2042,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2024-07-23T16:00:00.000Z","stockId":2042,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2024-07-24T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2042,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2042,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2024-07-30T16:00:00.000Z","stockId":2042,"sp":3.45,"lxr_fc_rights":3.41},{"date":"2024-07-31T16:00:00.000Z","stockId":2042,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2042,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2042,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2042,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2042,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2042,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":2042,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2042,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2024-08-15T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2024-08-18T16:00:00.000Z","stockId":2042,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2024-08-19T16:00:00.000Z","stockId":2042,"sp":3.04,"lxr_fc_rights":3.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2042,"sp":3.02,"lxr_fc_rights":2.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2042,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2042,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":2042,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2042,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2024-08-27T16:00:00.000Z","stockId":2042,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2042,"sp":3.03,"lxr_fc_rights":3},{"date":"2024-08-29T16:00:00.000Z","stockId":2042,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2042,"sp":3.01,"lxr_fc_rights":2.98},{"date":"2024-09-02T16:00:00.000Z","stockId":2042,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2042,"sp":3.03,"lxr_fc_rights":3},{"date":"2024-09-04T16:00:00.000Z","stockId":2042,"sp":3.04,"lxr_fc_rights":3.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2042,"sp":2.96,"lxr_fc_rights":2.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2042,"sp":2.93,"lxr_fc_rights":2.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2042,"sp":2.97,"lxr_fc_rights":2.94},{"date":"2024-09-10T16:00:00.000Z","stockId":2042,"sp":2.93,"lxr_fc_rights":2.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2042,"sp":2.92,"lxr_fc_rights":2.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2042,"sp":2.91,"lxr_fc_rights":2.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2042,"sp":2.89,"lxr_fc_rights":2.86},{"date":"2024-09-18T16:00:00.000Z","stockId":2042,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2042,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2024-09-22T16:00:00.000Z","stockId":2042,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2024-09-23T16:00:00.000Z","stockId":2042,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2042,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2042,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-09-29T16:00:00.000Z","stockId":2042,"sp":3.68,"lxr_fc_rights":3.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2042,"sp":3.87,"lxr_fc_rights":3.83},{"date":"2024-10-08T16:00:00.000Z","stockId":2042,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2024-10-09T16:00:00.000Z","stockId":2042,"sp":3.43,"lxr_fc_rights":3.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2042,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2042,"sp":3.34,"lxr_fc_rights":3.31},{"date":"2024-10-14T16:00:00.000Z","stockId":2042,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2024-10-15T16:00:00.000Z","stockId":2042,"sp":3.28,"lxr_fc_rights":3.25},{"date":"2024-10-16T16:00:00.000Z","stockId":2042,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2042,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2042,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2024-10-21T16:00:00.000Z","stockId":2042,"sp":3.53,"lxr_fc_rights":3.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2042,"sp":3.5,"lxr_fc_rights":3.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2042,"sp":3.54,"lxr_fc_rights":3.5},{"date":"2024-10-24T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":3.59},{"date":"2024-10-27T16:00:00.000Z","stockId":2042,"sp":3.73,"lxr_fc_rights":3.69},{"date":"2024-10-28T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":3.59},{"date":"2024-10-29T16:00:00.000Z","stockId":2042,"sp":3.66,"lxr_fc_rights":3.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2042,"sp":3.93,"lxr_fc_rights":3.89},{"date":"2024-10-31T16:00:00.000Z","stockId":2042,"sp":3.68,"lxr_fc_rights":3.64},{"date":"2024-11-03T16:00:00.000Z","stockId":2042,"sp":3.85,"lxr_fc_rights":3.81},{"date":"2024-11-04T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2024-11-05T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":3.91},{"date":"2024-11-06T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2042,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2024-11-10T16:00:00.000Z","stockId":2042,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2024-11-11T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":4.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2042,"sp":4.15,"lxr_fc_rights":4.11},{"date":"2024-11-13T16:00:00.000Z","stockId":2042,"sp":3.95,"lxr_fc_rights":3.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2042,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2042,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2024-11-18T16:00:00.000Z","stockId":2042,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2042,"sp":4.11,"lxr_fc_rights":4.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":4.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2024-11-24T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":4.25},{"date":"2024-11-25T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2024-11-27T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-11-28T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2042,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2024-12-03T16:00:00.000Z","stockId":2042,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2024-12-04T16:00:00.000Z","stockId":2042,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2024-12-08T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":4.83},{"date":"2024-12-09T16:00:00.000Z","stockId":2042,"sp":4.89,"lxr_fc_rights":4.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2042,"sp":5.08,"lxr_fc_rights":5.06},{"date":"2024-12-11T16:00:00.000Z","stockId":2042,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2042,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2024-12-15T16:00:00.000Z","stockId":2042,"sp":5.49,"lxr_fc_rights":5.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2042,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2024-12-17T16:00:00.000Z","stockId":2042,"sp":5,"lxr_fc_rights":4.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2042,"sp":5.01,"lxr_fc_rights":4.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2042,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2042,"sp":5,"lxr_fc_rights":4.98},{"date":"2024-12-24T16:00:00.000Z","stockId":2042,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2024-12-25T16:00:00.000Z","stockId":2042,"sp":4.52,"lxr_fc_rights":4.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2024-12-29T16:00:00.000Z","stockId":2042,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2042,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-01-01T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2042,"sp":4.21,"lxr_fc_rights":4.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":4.03},{"date":"2025-01-06T16:00:00.000Z","stockId":2042,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":4.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2025-01-12T16:00:00.000Z","stockId":2042,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2025-01-13T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":4.84},{"date":"2025-01-15T16:00:00.000Z","stockId":2042,"sp":4.96,"lxr_fc_rights":4.94},{"date":"2025-01-16T16:00:00.000Z","stockId":2042,"sp":4.96,"lxr_fc_rights":4.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2042,"sp":4.91,"lxr_fc_rights":4.89},{"date":"2025-01-20T16:00:00.000Z","stockId":2042,"sp":4.92,"lxr_fc_rights":4.9},{"date":"2025-01-21T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":4.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2042,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2025-02-04T16:00:00.000Z","stockId":2042,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2025-02-05T16:00:00.000Z","stockId":2042,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2025-02-06T16:00:00.000Z","stockId":2042,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2025-02-09T16:00:00.000Z","stockId":2042,"sp":5.31,"lxr_fc_rights":5.29},{"date":"2025-02-10T16:00:00.000Z","stockId":2042,"sp":5.28,"lxr_fc_rights":5.26},{"date":"2025-02-11T16:00:00.000Z","stockId":2042,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2025-02-12T16:00:00.000Z","stockId":2042,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2042,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2042,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2042,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2042,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2042,"sp":5.37,"lxr_fc_rights":5.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2042,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2042,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2025-02-24T16:00:00.000Z","stockId":2042,"sp":5.28,"lxr_fc_rights":5.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2042,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2025-02-26T16:00:00.000Z","stockId":2042,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2025-02-27T16:00:00.000Z","stockId":2042,"sp":5.81,"lxr_fc_rights":5.79},{"date":"2025-03-02T16:00:00.000Z","stockId":2042,"sp":5.43,"lxr_fc_rights":5.41},{"date":"2025-03-03T16:00:00.000Z","stockId":2042,"sp":5.64,"lxr_fc_rights":5.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2042,"sp":5.73,"lxr_fc_rights":5.71},{"date":"2025-03-05T16:00:00.000Z","stockId":2042,"sp":6.3,"lxr_fc_rights":6.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2042,"sp":6.59,"lxr_fc_rights":6.57},{"date":"2025-03-09T16:00:00.000Z","stockId":2042,"sp":6.79,"lxr_fc_rights":6.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2042,"sp":7,"lxr_fc_rights":6.98},{"date":"2025-03-11T16:00:00.000Z","stockId":2042,"sp":6.83,"lxr_fc_rights":6.81},{"date":"2025-03-12T16:00:00.000Z","stockId":2042,"sp":6.5,"lxr_fc_rights":6.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2042,"sp":6.64,"lxr_fc_rights":6.62},{"date":"2025-03-16T16:00:00.000Z","stockId":2042,"sp":7.3,"lxr_fc_rights":7.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2042,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-03-18T16:00:00.000Z","stockId":2042,"sp":7.12,"lxr_fc_rights":7.1},{"date":"2025-03-19T16:00:00.000Z","stockId":2042,"sp":7.12,"lxr_fc_rights":7.1},{"date":"2025-03-20T16:00:00.000Z","stockId":2042,"sp":6.53,"lxr_fc_rights":6.51},{"date":"2025-03-23T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":6.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2042,"sp":6.02,"lxr_fc_rights":6},{"date":"2025-03-25T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":6.14},{"date":"2025-03-26T16:00:00.000Z","stockId":2042,"sp":6.11,"lxr_fc_rights":6.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2042,"sp":5.99,"lxr_fc_rights":5.97},{"date":"2025-03-30T16:00:00.000Z","stockId":2042,"sp":6.06,"lxr_fc_rights":6.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2042,"sp":5.88,"lxr_fc_rights":5.86},{"date":"2025-04-01T16:00:00.000Z","stockId":2042,"sp":6.02,"lxr_fc_rights":6},{"date":"2025-04-02T16:00:00.000Z","stockId":2042,"sp":6.16,"lxr_fc_rights":6.14},{"date":"2025-04-06T16:00:00.000Z","stockId":2042,"sp":5.54,"lxr_fc_rights":5.52},{"date":"2025-04-07T16:00:00.000Z","stockId":2042,"sp":5,"lxr_fc_rights":4.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2042,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2025-04-09T16:00:00.000Z","stockId":2042,"sp":5.49,"lxr_fc_rights":5.47},{"date":"2025-04-10T16:00:00.000Z","stockId":2042,"sp":5.79,"lxr_fc_rights":5.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2042,"sp":6.05,"lxr_fc_rights":6.03},{"date":"2025-04-14T16:00:00.000Z","stockId":2042,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-04-15T16:00:00.000Z","stockId":2042,"sp":6.07,"lxr_fc_rights":6.05},{"date":"2025-04-16T16:00:00.000Z","stockId":2042,"sp":6.08,"lxr_fc_rights":6.06},{"date":"2025-04-17T16:00:00.000Z","stockId":2042,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2042,"sp":6.23,"lxr_fc_rights":6.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2042,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2042,"sp":6.25,"lxr_fc_rights":6.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2042,"sp":6.07,"lxr_fc_rights":6.05},{"date":"2025-04-24T16:00:00.000Z","stockId":2042,"sp":6.22,"lxr_fc_rights":6.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2042,"sp":6.14,"lxr_fc_rights":6.12},{"date":"2025-04-28T16:00:00.000Z","stockId":2042,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2042,"sp":6.2,"lxr_fc_rights":6.18},{"date":"2025-05-05T16:00:00.000Z","stockId":2042,"sp":6.31,"lxr_fc_rights":6.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2042,"sp":6.18,"lxr_fc_rights":6.16},{"date":"2025-05-07T16:00:00.000Z","stockId":2042,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2025-05-08T16:00:00.000Z","stockId":2042,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2042,"sp":5.39,"lxr_fc_rights":5.37},{"date":"2025-05-12T16:00:00.000Z","stockId":2042,"sp":5.39,"lxr_fc_rights":5.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2042,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2025-05-14T16:00:00.000Z","stockId":2042,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2042,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2025-05-20T16:00:00.000Z","stockId":2042,"sp":5.05,"lxr_fc_rights":5.03},{"date":"2025-05-21T16:00:00.000Z","stockId":2042,"sp":4.97,"lxr_fc_rights":4.95},{"date":"2025-05-22T16:00:00.000Z","stockId":2042,"sp":5.02,"lxr_fc_rights":5},{"date":"2025-05-25T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-05-26T16:00:00.000Z","stockId":2042,"sp":4.83,"lxr_fc_rights":4.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2025-05-29T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-06-02T16:00:00.000Z","stockId":2042,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2042,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-06-04T16:00:00.000Z","stockId":2042,"sp":4.97,"lxr_fc_rights":4.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2042,"sp":4.94,"lxr_fc_rights":4.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2042,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":4.83},{"date":"2025-06-10T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2042,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2042,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2042,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2025-06-16T16:00:00.000Z","stockId":2042,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2042,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-06-18T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2025-06-19T16:00:00.000Z","stockId":2042,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2025-06-22T16:00:00.000Z","stockId":2042,"sp":4.46,"lxr_fc_rights":4.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2025-06-25T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-06-26T16:00:00.000Z","stockId":2042,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2042,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2042,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2042,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2042,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-07-06T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2042,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-07-08T16:00:00.000Z","stockId":2042,"sp":4.83,"lxr_fc_rights":4.82},{"date":"2025-07-09T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2042,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2042,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2042,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2042,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-07-16T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-07-21T16:00:00.000Z","stockId":2042,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2042,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2042,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2042,"sp":4.83,"lxr_fc_rights":4.82},{"date":"2025-07-28T16:00:00.000Z","stockId":2042,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-07-29T16:00:00.000Z","stockId":2042,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2042,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2025-07-31T16:00:00.000Z","stockId":2042,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-08-04T16:00:00.000Z","stockId":2042,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-08-05T16:00:00.000Z","stockId":2042,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-08-06T16:00:00.000Z","stockId":2042,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2042,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2025-08-10T16:00:00.000Z","stockId":2042,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-08-11T16:00:00.000Z","stockId":2042,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2042,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2042,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2025-08-14T16:00:00.000Z","stockId":2042,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-08-17T16:00:00.000Z","stockId":2042,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-08-18T16:00:00.000Z","stockId":2042,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2025-08-19T16:00:00.000Z","stockId":2042,"sp":5.22,"lxr_fc_rights":5.2},{"date":"2025-08-20T16:00:00.000Z","stockId":2042,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2025-08-21T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2025-08-24T16:00:00.000Z","stockId":2042,"sp":5.37,"lxr_fc_rights":5.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2042,"sp":5.53,"lxr_fc_rights":5.51},{"date":"2025-08-26T16:00:00.000Z","stockId":2042,"sp":5.47,"lxr_fc_rights":5.45},{"date":"2025-08-27T16:00:00.000Z","stockId":2042,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2025-08-28T16:00:00.000Z","stockId":2042,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2025-08-31T16:00:00.000Z","stockId":2042,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2025-09-01T16:00:00.000Z","stockId":2042,"sp":5.14,"lxr_fc_rights":5.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":5.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":5.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2042,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2025-09-07T16:00:00.000Z","stockId":2042,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2025-09-08T16:00:00.000Z","stockId":2042,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2042,"sp":5.04,"lxr_fc_rights":5.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2042,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2025-09-11T16:00:00.000Z","stockId":2042,"sp":5.58,"lxr_fc_rights":5.56},{"date":"2025-09-14T16:00:00.000Z","stockId":2042,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2025-09-15T16:00:00.000Z","stockId":2042,"sp":5.61,"lxr_fc_rights":5.59},{"date":"2025-09-16T16:00:00.000Z","stockId":2042,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2042,"sp":5.52,"lxr_fc_rights":5.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2042,"sp":5.77,"lxr_fc_rights":5.75},{"date":"2025-09-21T16:00:00.000Z","stockId":2042,"sp":5.91,"lxr_fc_rights":5.89},{"date":"2025-09-22T16:00:00.000Z","stockId":2042,"sp":5.8,"lxr_fc_rights":5.78},{"date":"2025-09-23T16:00:00.000Z","stockId":2042,"sp":5.79,"lxr_fc_rights":5.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2042,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2042,"sp":5.36,"lxr_fc_rights":5.34},{"date":"2025-09-28T16:00:00.000Z","stockId":2042,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2042,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2025-10-08T16:00:00.000Z","stockId":2042,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2042,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2042,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2042,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2042,"sp":5,"lxr_fc_rights":4.98},{"date":"2025-10-15T16:00:00.000Z","stockId":2042,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-10-16T16:00:00.000Z","stockId":2042,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2025-10-19T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2025-10-20T16:00:00.000Z","stockId":2042,"sp":4.85,"lxr_fc_rights":4.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":4.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2042,"sp":4.87,"lxr_fc_rights":4.85},{"date":"2025-10-23T16:00:00.000Z","stockId":2042,"sp":4.86,"lxr_fc_rights":4.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2042,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2025-10-27T16:00:00.000Z","stockId":2042,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2042,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-10-29T16:00:00.000Z","stockId":2042,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2042,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2042,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2042,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2042,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2042,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-11-06T16:00:00.000Z","stockId":2042,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-11-10T16:00:00.000Z","stockId":2042,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-11-11T16:00:00.000Z","stockId":2042,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2042,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2025-11-16T16:00:00.000Z","stockId":2042,"sp":4.88,"lxr_fc_rights":4.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2042,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-11-18T16:00:00.000Z","stockId":2042,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2025-11-19T16:00:00.000Z","stockId":2042,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":4.35},{"date":"2025-11-23T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2025-11-24T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2025-11-25T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2042,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2042,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":4.41},{"date":"2025-12-01T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2025-12-02T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":4.27},{"date":"2025-12-03T16:00:00.000Z","stockId":2042,"sp":4.21,"lxr_fc_rights":4.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2042,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2025-12-07T16:00:00.000Z","stockId":2042,"sp":4.21,"lxr_fc_rights":4.2},{"date":"2025-12-08T16:00:00.000Z","stockId":2042,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-12-09T16:00:00.000Z","stockId":2042,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-12-10T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":4.07},{"date":"2025-12-11T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":4.07},{"date":"2025-12-14T16:00:00.000Z","stockId":2042,"sp":4.07,"lxr_fc_rights":4.06},{"date":"2025-12-15T16:00:00.000Z","stockId":2042,"sp":4.06,"lxr_fc_rights":4.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2042,"sp":4.08,"lxr_fc_rights":4.07},{"date":"2025-12-17T16:00:00.000Z","stockId":2042,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2025-12-18T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2025-12-21T16:00:00.000Z","stockId":2042,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2042,"sp":4.14,"lxr_fc_rights":4.13},{"date":"2025-12-24T16:00:00.000Z","stockId":2042,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2025-12-25T16:00:00.000Z","stockId":2042,"sp":4.15,"lxr_fc_rights":4.14},{"date":"2025-12-28T16:00:00.000Z","stockId":2042,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2042,"sp":4.09,"lxr_fc_rights":4.08},{"date":"2025-12-30T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2026-01-04T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":4.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2026-01-06T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":4.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2042,"sp":4.3,"lxr_fc_rights":4.29},{"stockId":2042,"date":"2026-01-08T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.31},{"stockId":2042,"date":"2026-01-11T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.44},{"date":"2026-01-12T16:00:00.000Z","stockId":2042,"sp":4.36,"lxr_fc_rights":4.35},{"stockId":2042,"date":"2026-01-13T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2042,"sp":4.34,"lxr_fc_rights":4.33},{"stockId":2042,"date":"2026-01-15T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.21},{"stockId":2042,"date":"2026-01-18T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.26},{"date":"2026-01-19T16:00:00.000Z","stockId":2042,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2026-01-20T16:00:00.000Z","stockId":2042,"sp":4.28,"lxr_fc_rights":4.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2042,"sp":4.33,"lxr_fc_rights":4.32},{"stockId":2042,"date":"2026-01-22T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.31},{"stockId":2042,"date":"2026-01-25T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.26},{"stockId":2042,"date":"2026-01-26T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.17},{"date":"2026-01-27T16:00:00.000Z","stockId":2042,"sp":4.19,"lxr_fc_rights":4.18},{"stockId":2042,"date":"2026-01-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.17},{"date":"2026-01-29T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.17},{"stockId":2042,"date":"2026-02-01T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.22},{"date":"2026-02-02T16:00:00.000Z","stockId":2042,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2026-02-03T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":4.26},{"date":"2026-02-04T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":4.28},{"stockId":2042,"date":"2026-02-05T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.32},{"date":"2026-02-08T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":4.41},{"stockId":2042,"date":"2026-02-09T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.44},{"stockId":2042,"date":"2026-02-10T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.42},{"stockId":2042,"date":"2026-02-11T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.37},{"stockId":2042,"date":"2026-02-12T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.41},{"date":"2026-02-23T16:00:00.000Z","stockId":2042,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2026-02-24T16:00:00.000Z","stockId":2042,"sp":4.45,"lxr_fc_rights":4.44},{"stockId":2042,"date":"2026-02-25T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.5},{"stockId":2042,"date":"2026-02-26T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.56},{"date":"2026-03-01T16:00:00.000Z","stockId":2042,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2042,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2026-03-03T16:00:00.000Z","stockId":2042,"sp":4.25,"lxr_fc_rights":4.24},{"stockId":2042,"date":"2026-03-04T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.29},{"stockId":2042,"date":"2026-03-05T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.53},{"date":"2026-03-08T16:00:00.000Z","stockId":2042,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2026-03-09T16:00:00.000Z","stockId":2042,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2026-03-10T16:00:00.000Z","stockId":2042,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2026-03-11T16:00:00.000Z","stockId":2042,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2026-03-12T16:00:00.000Z","stockId":2042,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2026-03-15T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":4.5},{"stockId":2042,"date":"2026-03-16T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.46},{"stockId":2042,"date":"2026-03-17T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.54},{"stockId":2042,"date":"2026-03-18T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.47},{"date":"2026-03-19T16:00:00.000Z","stockId":2042,"sp":4.23,"lxr_fc_rights":4.22},{"date":"2026-03-22T16:00:00.000Z","stockId":2042,"sp":3.81,"lxr_fc_rights":3.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2042,"sp":4.04,"lxr_fc_rights":4.03},{"stockId":2042,"date":"2026-03-24T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.21},{"date":"2026-03-25T16:00:00.000Z","stockId":2042,"sp":4.02,"lxr_fc_rights":4.01},{"date":"2026-03-26T16:00:00.000Z","stockId":2042,"sp":4.42,"lxr_fc_rights":4.41},{"date":"2026-03-29T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2026-03-30T16:00:00.000Z","stockId":2042,"sp":4.31,"lxr_fc_rights":4.3},{"date":"2026-03-31T16:00:00.000Z","stockId":2042,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2026-04-01T16:00:00.000Z","stockId":2042,"sp":4.27,"lxr_fc_rights":4.26},{"date":"2026-04-02T16:00:00.000Z","stockId":2042,"sp":4.1,"lxr_fc_rights":4.09},{"stockId":2042,"date":"2026-04-06T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.11},{"stockId":2042,"date":"2026-04-07T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2026-04-08T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.49},{"stockId":2042,"date":"2026-04-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.47},{"date":"2026-04-12T16:00:00.000Z","stockId":2042,"sp":4.51,"lxr_fc_rights":4.5},{"stockId":2042,"date":"2026-04-13T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.66},{"stockId":2042,"date":"2026-04-14T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.7},{"date":"2026-04-15T16:00:00.000Z","stockId":2042,"sp":4.92,"lxr_fc_rights":4.9},{"date":"2026-04-16T16:00:00.000Z","stockId":2042,"sp":4.9,"lxr_fc_rights":4.88},{"date":"2026-04-19T16:00:00.000Z","stockId":2042,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2026-04-20T16:00:00.000Z","stockId":2042,"sp":4.99,"lxr_fc_rights":4.97},{"stockId":2042,"date":"2026-04-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.91},{"stockId":2042,"date":"2026-04-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.94},{"stockId":2042,"date":"2026-04-23T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.03},{"stockId":2042,"date":"2026-04-26T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.92},{"stockId":2042,"date":"2026-04-27T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.97},{"date":"2026-04-28T16:00:00.000Z","stockId":2042,"sp":4.97,"lxr_fc_rights":4.95},{"stockId":2042,"date":"2026-04-29T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.91},{"date":"2026-05-05T16:00:00.000Z","stockId":2042,"sp":5.09,"lxr_fc_rights":5.07},{"stockId":2042,"date":"2026-05-06T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.37},{"date":"2026-05-07T16:00:00.000Z","stockId":2042,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2026-05-10T16:00:00.000Z","stockId":2042,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2026-05-11T16:00:00.000Z","stockId":2042,"sp":4.88,"lxr_fc_rights":4.86},{"stockId":2042,"date":"2026-05-12T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.13},{"stockId":2042,"date":"2026-05-13T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.94},{"stockId":2042,"date":"2026-05-14T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.79},{"stockId":2042,"date":"2026-05-17T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.85},{"date":"2026-05-18T16:00:00.000Z","stockId":2042,"sp":4.96,"lxr_fc_rights":4.94},{"stockId":2042,"date":"2026-05-19T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.11},{"date":"2026-05-20T16:00:00.000Z","stockId":2042,"sp":4.71,"lxr_fc_rights":4.7},{"stockId":2042,"date":"2026-05-21T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.93},{"date":"2026-05-24T16:00:00.000Z","stockId":2042,"sp":4.93,"lxr_fc_rights":4.91},{"stockId":2042,"date":"2026-05-25T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.61},{"date":"2026-05-26T16:00:00.000Z","stockId":2042,"sp":4.35,"lxr_fc_rights":4.34},{"stockId":2042,"date":"2026-05-27T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.52},{"stockId":2042,"date":"2026-05-28T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.23},{"date":"2026-05-31T16:00:00.000Z","stockId":2042,"sp":4.18,"lxr_fc_rights":4.17},{"stockId":2042,"date":"2026-06-01T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.03},{"stockId":2042,"date":"2026-06-02T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2042,"sp":3.85,"lxr_fc_rights":3.84},{"date":"2026-06-04T16:00:00.000Z","stockId":2042,"sp":3.88,"lxr_fc_rights":3.87},{"date":"2026-06-07T16:00:00.000Z","stockId":2042,"sp":3.72,"lxr_fc_rights":3.71},{"stockId":2042,"date":"2026-06-08T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.76},{"stockId":2042,"date":"2026-06-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.76},{"date":"2026-06-10T16:00:00.000Z","stockId":2042,"sp":3.63,"lxr_fc_rights":3.62},{"stockId":2042,"date":"2026-06-11T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.63},{"stockId":2042,"date":"2026-06-14T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2042,"date":"2026-06-15T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"date":"2026-06-16T16:00:00.000Z","stockId":2042,"sp":3.7,"lxr_fc_rights":3.7},{"stockId":2042,"date":"2026-06-17T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"date":"2026-06-21T16:00:00.000Z","stockId":2042,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2026-06-22T16:00:00.000Z","stockId":2042,"sp":3.79,"lxr_fc_rights":3.79},{"stockId":2042,"date":"2026-06-23T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"date":"2026-06-24T16:00:00.000Z","stockId":2042,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2026-06-25T16:00:00.000Z","stockId":2042,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-06-28T16:00:00.000Z","stockId":2042,"sp":3.34,"lxr_fc_rights":3.34},{"stockId":2042,"date":"2026-06-29T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2042,"date":"2026-06-30T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2042,"date":"2026-07-01T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2042,"date":"2026-07-02T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-07-05T16:00:00.000Z","stockId":2042,"sp":3.86,"lxr_fc_rights":3.86},{"stockId":2042,"date":"2026-07-06T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2042,"date":"2026-07-07T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"date":"2026-07-08T16:00:00.000Z","stockId":2042,"sp":3.64,"lxr_fc_rights":3.64},{"stockId":2042,"date":"2026-07-09T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-07-12T16:00:00.000Z","stockId":2042,"sp":3.54,"lxr_fc_rights":3.54},{"stockId":2042,"date":"2026-07-13T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-07-14T16:00:00.000Z","stockId":2042,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2026-07-15T16:00:00.000Z","stockId":2042,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2026-07-16T16:00:00.000Z","stockId":2042,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-07-19T16:00:00.000Z","stockId":2042,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2026-07-20T16:00:00.000Z","stockId":2042,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2026-07-21T16:00:00.000Z","stockId":2042,"sp":3.57,"lxr_fc_rights":3.57},{"stockId":2042,"date":"2026-07-22T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"date":"2026-07-23T16:00:00.000Z","stockId":2042,"sp":3.49,"lxr_fc_rights":3.49},{"stockId":2042,"date":"2026-07-26T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-07-27T16:00:00.000Z","stockId":2042,"sp":3.61,"lxr_fc_rights":3.61}]}