window.pageData = {"stock":{"name":"华孚时尚","stockCode":"002042","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2042,"pb":1.008,"sp":3.49,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9977,"cvpos":0.2039}},"lxr_fc_rights":3.49},{"stockId":2042,"date":"2026-07-22T16:00:00.000Z","pb":1.06,"sp":3.67,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9972,"cvpos":0.2534}},"lxr_fc_rights":3.67},{"date":"2026-07-21T16:00:00.000Z","stockId":2042,"pb":1.031,"sp":3.57,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9972,"cvpos":0.2234}},"lxr_fc_rights":3.57},{"date":"2026-07-20T16:00:00.000Z","stockId":2042,"pb":1.054,"sp":3.65,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9972,"cvpos":0.2486}},"lxr_fc_rights":3.65},{"date":"2026-07-19T16:00:00.000Z","stockId":2042,"pb":1.054,"sp":3.65,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9949,"cvpos":0.25}},"lxr_fc_rights":3.65},{"date":"2026-07-16T16:00:00.000Z","stockId":2042,"pb":1.065,"sp":3.69,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9922,"cvpos":0.259}},"lxr_fc_rights":3.69},{"date":"2026-07-15T16:00:00.000Z","stockId":2042,"pb":1.083,"sp":3.75,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9864,"cvpos":0.2769}},"lxr_fc_rights":3.75},{"date":"2026-07-14T16:00:00.000Z","stockId":2042,"pb":1.06,"sp":3.67,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9864,"cvpos":0.2566}},"lxr_fc_rights":3.67},{"stockId":2042,"date":"2026-07-13T16:00:00.000Z","pb":1.037,"sp":3.59,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9864,"cvpos":0.2362}},"lxr_fc_rights":3.59},{"date":"2026-07-12T16:00:00.000Z","stockId":2042,"pb":1.022,"sp":3.54,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9846,"cvpos":0.221}},"lxr_fc_rights":3.54},{"stockId":2042,"date":"2026-07-09T16:00:00.000Z","pb":1.065,"sp":3.69,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9785,"cvpos":0.2617}},"lxr_fc_rights":3.69},{"date":"2026-07-08T16:00:00.000Z","stockId":2042,"pb":1.051,"sp":3.64,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9765,"cvpos":0.2534}},"lxr_fc_rights":3.64},{"stockId":2042,"date":"2026-07-07T16:00:00.000Z","pb":1.051,"sp":3.64,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9765,"cvpos":0.2538}},"lxr_fc_rights":3.64},{"stockId":2042,"date":"2026-07-06T16:00:00.000Z","pb":1.068,"sp":3.7,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9765,"cvpos":0.2666}},"lxr_fc_rights":3.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2042,"pb":1.115,"sp":3.86,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9759,"cvpos":0.3246}},"lxr_fc_rights":3.86},{"stockId":2042,"date":"2026-07-02T16:00:00.000Z","pb":1.013,"sp":3.51,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9667,"cvpos":0.2245}},"lxr_fc_rights":3.51},{"stockId":2042,"date":"2026-07-01T16:00:00.000Z","pb":1.022,"sp":3.54,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9644,"cvpos":0.2314}},"lxr_fc_rights":3.54},{"stockId":2042,"date":"2026-06-30T16:00:00.000Z","pb":1.048,"sp":3.63,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9644,"cvpos":0.2566}},"lxr_fc_rights":3.63},{"stockId":2042,"date":"2026-06-29T16:00:00.000Z","pb":0.985,"sp":3.41,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9644,"cvpos":0.2127}},"lxr_fc_rights":3.41},{"date":"2026-06-28T16:00:00.000Z","stockId":2042,"pb":0.964,"sp":3.34,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9582,"cvpos":0.2017}},"lxr_fc_rights":3.34},{"date":"2026-06-25T16:00:00.000Z","stockId":2042,"pb":0.976,"sp":3.38,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9526,"cvpos":0.2094}},"lxr_fc_rights":3.38},{"date":"2026-06-24T16:00:00.000Z","stockId":2042,"pb":1.019,"sp":3.53,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9512,"cvpos":0.2328}},"lxr_fc_rights":3.53},{"stockId":2042,"date":"2026-06-23T16:00:00.000Z","pb":1.083,"sp":3.75,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9512,"cvpos":0.2786}},"lxr_fc_rights":3.75},{"date":"2026-06-22T16:00:00.000Z","stockId":2042,"pb":1.094,"sp":3.79,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9512,"cvpos":0.2942}},"lxr_fc_rights":3.79},{"date":"2026-06-21T16:00:00.000Z","stockId":2042,"pb":1.117,"sp":3.87,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9512,"cvpos":0.3278}},"lxr_fc_rights":3.87},{"stockId":2042,"date":"2026-06-17T16:00:00.000Z","pb":1.083,"sp":3.75,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9484,"cvpos":0.2828}},"lxr_fc_rights":3.75},{"date":"2026-06-16T16:00:00.000Z","stockId":2042,"pb":1.068,"sp":3.7,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9484,"cvpos":0.2749}},"lxr_fc_rights":3.7},{"stockId":2042,"date":"2026-06-15T16:00:00.000Z","pb":1.1,"sp":3.81,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9484,"cvpos":0.3015}},"lxr_fc_rights":3.81},{"stockId":2042,"date":"2026-06-14T16:00:00.000Z","pb":1.097,"sp":3.8,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9427,"cvpos":0.3001}},"lxr_fc_rights":3.8},{"stockId":2042,"date":"2026-06-11T16:00:00.000Z","pb":1.048,"sp":3.64,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9329,"cvpos":0.2634}},"lxr_fc_rights":3.63},{"date":"2026-06-10T16:00:00.000Z","stockId":2042,"pb":1.045,"sp":3.63,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9329,"cvpos":0.2621}},"lxr_fc_rights":3.62},{"stockId":2042,"date":"2026-06-09T16:00:00.000Z","pb":1.085,"sp":3.77,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9329,"cvpos":0.2859}},"lxr_fc_rights":3.76},{"stockId":2042,"date":"2026-06-08T16:00:00.000Z","pb":1.085,"sp":3.77,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9329,"cvpos":0.2863}},"lxr_fc_rights":3.76},{"date":"2026-06-07T16:00:00.000Z","stockId":2042,"pb":1.071,"sp":3.72,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9259,"cvpos":0.2808}},"lxr_fc_rights":3.71},{"date":"2026-06-04T16:00:00.000Z","stockId":2042,"pb":1.117,"sp":3.88,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9242,"cvpos":0.3283}},"lxr_fc_rights":3.87},{"date":"2026-06-03T16:00:00.000Z","stockId":2042,"pb":1.108,"sp":3.85,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9216,"cvpos":0.3145}},"lxr_fc_rights":3.84},{"stockId":2042,"date":"2026-06-02T16:00:00.000Z","pb":1.148,"sp":3.99,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9216,"cvpos":0.3729}},"lxr_fc_rights":3.98},{"stockId":2042,"date":"2026-06-01T16:00:00.000Z","pb":1.163,"sp":4.04,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9216,"cvpos":0.39}},"lxr_fc_rights":4.03},{"date":"2026-05-31T16:00:00.000Z","stockId":2042,"pb":1.203,"sp":4.18,"statistics":{"pb":{"q8v":1.441,"q5v":1.2489,"q2v":0.9188,"cvpos":0.4398}},"lxr_fc_rights":4.17},{"stockId":2042,"date":"2026-05-28T16:00:00.000Z","pb":1.22,"sp":4.24,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9101,"cvpos":0.4662}},"lxr_fc_rights":4.23},{"stockId":2042,"date":"2026-05-27T16:00:00.000Z","pb":1.304,"sp":4.53,"statistics":{"pb":{"q8v":1.441,"q5v":1.2481,"q2v":0.9062,"cvpos":0.5766}},"lxr_fc_rights":4.52},{"date":"2026-05-26T16:00:00.000Z","stockId":2042,"pb":1.252,"sp":4.35,"statistics":{"pb":{"q8v":1.441,"q5v":1.2472,"q2v":0.9062,"cvpos":0.5069}},"lxr_fc_rights":4.34},{"stockId":2042,"date":"2026-05-25T16:00:00.000Z","pb":1.33,"sp":4.62,"statistics":{"pb":{"q8v":1.441,"q5v":1.2466,"q2v":0.9062,"cvpos":0.6183}},"lxr_fc_rights":4.61},{"date":"2026-05-24T16:00:00.000Z","stockId":2042,"pb":1.419,"sp":4.93,"statistics":{"pb":{"q8v":1.441,"q5v":1.2459,"q2v":0.9062,"cvpos":0.7635}},"lxr_fc_rights":4.91},{"stockId":2042,"date":"2026-05-21T16:00:00.000Z","pb":1.425,"sp":4.95,"statistics":{"pb":{"q8v":1.441,"q5v":1.2452,"q2v":0.9001,"cvpos":0.7738}},"lxr_fc_rights":4.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2042,"pb":1.356,"sp":4.71,"statistics":{"pb":{"q8v":1.441,"q5v":1.2437,"q2v":0.899,"cvpos":0.6593}},"lxr_fc_rights":4.7},{"stockId":2042,"date":"2026-05-19T16:00:00.000Z","pb":1.476,"sp":5.13,"statistics":{"pb":{"q8v":1.441,"q5v":1.243,"q2v":0.899,"cvpos":0.8273}},"lxr_fc_rights":5.11},{"date":"2026-05-18T16:00:00.000Z","stockId":2042,"pb":1.428,"sp":4.96,"statistics":{"pb":{"q8v":1.4408,"q5v":1.243,"q2v":0.899,"cvpos":0.7801}},"lxr_fc_rights":4.94},{"stockId":2042,"date":"2026-05-17T16:00:00.000Z","pb":1.402,"sp":4.87,"statistics":{"pb":{"q8v":1.4408,"q5v":1.2415,"q2v":0.8989,"cvpos":0.74}},"lxr_fc_rights":4.85},{"stockId":2042,"date":"2026-05-14T16:00:00.000Z","pb":1.381,"sp":4.8,"statistics":{"pb":{"q8v":1.4408,"q5v":1.2394,"q2v":0.8961,"cvpos":0.7021}},"lxr_fc_rights":4.79},{"stockId":2042,"date":"2026-05-13T16:00:00.000Z","pb":1.428,"sp":4.96,"statistics":{"pb":{"q8v":1.4408,"q5v":1.2388,"q2v":0.8949,"cvpos":0.7821}},"lxr_fc_rights":4.94},{"stockId":2042,"date":"2026-05-12T16:00:00.000Z","pb":1.482,"sp":5.15,"statistics":{"pb":{"q8v":1.4408,"q5v":1.2388,"q2v":0.8949,"cvpos":0.8343}},"lxr_fc_rights":5.13},{"date":"2026-05-11T16:00:00.000Z","stockId":2042,"pb":1.405,"sp":4.88,"statistics":{"pb":{"q8v":1.4404,"q5v":1.2379,"q2v":0.8949,"cvpos":0.7497}},"lxr_fc_rights":4.86},{"date":"2026-05-10T16:00:00.000Z","stockId":2042,"pb":1.471,"sp":5.11,"statistics":{"pb":{"q8v":1.4404,"q5v":1.2371,"q2v":0.8949,"cvpos":0.823}},"lxr_fc_rights":5.09},{"date":"2026-05-07T16:00:00.000Z","stockId":2042,"pb":1.497,"sp":5.2,"statistics":{"pb":{"q8v":1.4383,"q5v":1.2348,"q2v":0.8919,"cvpos":0.8483}},"lxr_fc_rights":5.18},{"stockId":2042,"date":"2026-05-06T16:00:00.000Z","pb":1.551,"sp":5.39,"statistics":{"pb":{"q8v":1.4375,"q5v":1.2341,"q2v":0.8905,"cvpos":0.8869}},"lxr_fc_rights":5.37},{"date":"2026-05-05T16:00:00.000Z","stockId":2042,"pb":1.465,"sp":5.09,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2341,"q2v":0.8905,"cvpos":0.8246}},"lxr_fc_rights":5.07},{"stockId":2042,"date":"2026-04-29T16:00:00.000Z","pb":1.419,"sp":4.93,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2341,"q2v":0.8865,"cvpos":0.7779}},"lxr_fc_rights":4.91},{"date":"2026-04-28T16:00:00.000Z","stockId":2042,"pb":1.43,"sp":4.97,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2341,"q2v":0.8865,"cvpos":0.7928}},"lxr_fc_rights":4.95},{"stockId":2042,"date":"2026-04-27T16:00:00.000Z","pb":1.473,"sp":4.99,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2323,"q2v":0.8865,"cvpos":0.8271}},"lxr_fc_rights":4.97},{"stockId":2042,"date":"2026-04-26T16:00:00.000Z","pb":1.459,"sp":4.94,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2294,"q2v":0.8864,"cvpos":0.8243}},"lxr_fc_rights":4.92},{"stockId":2042,"date":"2026-04-23T16:00:00.000Z","pb":1.491,"sp":5.05,"statistics":{"pb":{"q8v":1.4338,"q5v":1.225,"q2v":0.8837,"cvpos":0.8441}},"lxr_fc_rights":5.03},{"stockId":2042,"date":"2026-04-22T16:00:00.000Z","pb":1.464,"sp":4.96,"statistics":{"pb":{"q8v":1.4326,"q5v":1.2235,"q2v":0.8837,"cvpos":0.8276}},"lxr_fc_rights":4.94},{"stockId":2042,"date":"2026-04-21T16:00:00.000Z","pb":1.456,"sp":4.93,"statistics":{"pb":{"q8v":1.4308,"q5v":1.2223,"q2v":0.8837,"cvpos":0.8273}},"lxr_fc_rights":4.91},{"date":"2026-04-20T16:00:00.000Z","stockId":2042,"pb":1.473,"sp":4.99,"statistics":{"pb":{"q8v":1.4294,"q5v":1.2218,"q2v":0.8837,"cvpos":0.8299}},"lxr_fc_rights":4.97},{"date":"2026-04-19T16:00:00.000Z","stockId":2042,"pb":1.473,"sp":4.99,"statistics":{"pb":{"q8v":1.429,"q5v":1.2204,"q2v":0.8836,"cvpos":0.8313}},"lxr_fc_rights":4.97},{"date":"2026-04-16T16:00:00.000Z","stockId":2042,"pb":1.447,"sp":4.9,"statistics":{"pb":{"q8v":1.427,"q5v":1.2175,"q2v":0.8793,"cvpos":0.8262}},"lxr_fc_rights":4.88},{"date":"2026-04-15T16:00:00.000Z","stockId":2042,"pb":1.453,"sp":4.92,"statistics":{"pb":{"q8v":1.4265,"q5v":1.2164,"q2v":0.8782,"cvpos":0.829}},"lxr_fc_rights":4.9},{"stockId":2042,"date":"2026-04-14T16:00:00.000Z","pb":1.391,"sp":4.71,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2164,"q2v":0.8782,"cvpos":0.7431}},"lxr_fc_rights":4.7},{"stockId":2042,"date":"2026-04-13T16:00:00.000Z","pb":1.379,"sp":4.67,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2164,"q2v":0.8782,"cvpos":0.7275}},"lxr_fc_rights":4.66},{"date":"2026-04-12T16:00:00.000Z","stockId":2042,"pb":1.332,"sp":4.51,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2161,"q2v":0.8782,"cvpos":0.6584}},"lxr_fc_rights":4.5},{"stockId":2042,"date":"2026-04-09T16:00:00.000Z","pb":1.323,"sp":4.48,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2121,"q2v":0.8782,"cvpos":0.6469}},"lxr_fc_rights":4.47},{"stockId":2042,"date":"2026-04-08T16:00:00.000Z","pb":1.329,"sp":4.5,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2106,"q2v":0.8782,"cvpos":0.6552}},"lxr_fc_rights":4.49},{"stockId":2042,"date":"2026-04-07T16:00:00.000Z","pb":1.337,"sp":4.53,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2105,"q2v":0.8782,"cvpos":0.6685}},"lxr_fc_rights":4.52},{"stockId":2042,"date":"2026-04-06T16:00:00.000Z","pb":1.216,"sp":4.12,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2105,"q2v":0.8782,"cvpos":0.5062}},"lxr_fc_rights":4.11},{"date":"2026-04-02T16:00:00.000Z","stockId":2042,"pb":1.211,"sp":4.1,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2085,"q2v":0.8755,"cvpos":0.5021}},"lxr_fc_rights":4.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2042,"pb":1.261,"sp":4.27,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2077,"q2v":0.8755,"cvpos":0.5559}},"lxr_fc_rights":4.26},{"date":"2026-03-31T16:00:00.000Z","stockId":2042,"pb":1.308,"sp":4.43,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2076,"q2v":0.8755,"cvpos":0.6298}},"lxr_fc_rights":4.42},{"date":"2026-03-30T16:00:00.000Z","stockId":2042,"pb":1.273,"sp":4.31,"statistics":{"pb":{"q8v":1.4249,"q5v":1.207,"q2v":0.8755,"cvpos":0.5809}},"lxr_fc_rights":4.3},{"date":"2026-03-29T16:00:00.000Z","stockId":2042,"pb":1.308,"sp":4.43,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2055,"q2v":0.8755,"cvpos":0.6307}},"lxr_fc_rights":4.42},{"date":"2026-03-26T16:00:00.000Z","stockId":2042,"pb":1.305,"sp":4.42,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2046,"q2v":0.8752,"cvpos":0.6262}},"lxr_fc_rights":4.41},{"date":"2026-03-25T16:00:00.000Z","stockId":2042,"pb":1.187,"sp":4.02,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2034,"q2v":0.8737,"cvpos":0.4855}},"lxr_fc_rights":4.01},{"stockId":2042,"date":"2026-03-24T16:00:00.000Z","pb":1.246,"sp":4.22,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2046,"q2v":0.8737,"cvpos":0.5483}},"lxr_fc_rights":4.21},{"date":"2026-03-23T16:00:00.000Z","stockId":2042,"pb":1.193,"sp":4.04,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2034,"q2v":0.8737,"cvpos":0.4896}},"lxr_fc_rights":4.03},{"date":"2026-03-22T16:00:00.000Z","stockId":2042,"pb":1.125,"sp":3.81,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2034,"q2v":0.8728,"cvpos":0.4011}},"lxr_fc_rights":3.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2042,"pb":1.249,"sp":4.23,"statistics":{"pb":{"q8v":1.4249,"q5v":1.202,"q2v":0.8728,"cvpos":0.5545}},"lxr_fc_rights":4.22},{"stockId":2042,"date":"2026-03-18T16:00:00.000Z","pb":1.323,"sp":4.48,"statistics":{"pb":{"q8v":1.4249,"q5v":1.2002,"q2v":0.8728,"cvpos":0.651}},"lxr_fc_rights":4.47},{"stockId":2042,"date":"2026-03-17T16:00:00.000Z","pb":1.343,"sp":4.55,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1987,"q2v":0.8728,"cvpos":0.6768}},"lxr_fc_rights":4.54},{"stockId":2042,"date":"2026-03-16T16:00:00.000Z","pb":1.32,"sp":4.47,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1977,"q2v":0.8728,"cvpos":0.6501}},"lxr_fc_rights":4.46},{"date":"2026-03-15T16:00:00.000Z","stockId":2042,"pb":1.332,"sp":4.51,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1967,"q2v":0.8728,"cvpos":0.6625}},"lxr_fc_rights":4.5},{"date":"2026-03-12T16:00:00.000Z","stockId":2042,"pb":1.343,"sp":4.55,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1934,"q2v":0.8692,"cvpos":0.6786}},"lxr_fc_rights":4.54},{"date":"2026-03-11T16:00:00.000Z","stockId":2042,"pb":1.385,"sp":4.69,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1921,"q2v":0.8692,"cvpos":0.7366}},"lxr_fc_rights":4.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2042,"pb":1.399,"sp":4.74,"statistics":{"pb":{"q8v":1.4249,"q5v":1.191,"q2v":0.8692,"cvpos":0.7624}},"lxr_fc_rights":4.73},{"date":"2026-03-09T16:00:00.000Z","stockId":2042,"pb":1.408,"sp":4.77,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1896,"q2v":0.8692,"cvpos":0.7759}},"lxr_fc_rights":4.76},{"date":"2026-03-08T16:00:00.000Z","stockId":2042,"pb":1.376,"sp":4.66,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1868,"q2v":0.868,"cvpos":0.7275}},"lxr_fc_rights":4.65},{"stockId":2042,"date":"2026-03-05T16:00:00.000Z","sp":4.54,"pb":1.34,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1838,"q2v":0.8673,"cvpos":0.6814}},"lxr_fc_rights":4.53},{"stockId":2042,"date":"2026-03-04T16:00:00.000Z","sp":4.3,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1811,"q2v":0.8673,"cvpos":0.5931}},"pb":1.27,"lxr_fc_rights":4.29},{"date":"2026-03-03T16:00:00.000Z","stockId":2042,"sp":4.25,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1798,"q2v":0.8673,"cvpos":0.5746}},"pb":1.255,"lxr_fc_rights":4.24},{"date":"2026-03-02T16:00:00.000Z","stockId":2042,"sp":4.29,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1798,"q2v":0.8673,"cvpos":0.5878}},"pb":1.267,"lxr_fc_rights":4.28},{"date":"2026-03-01T16:00:00.000Z","stockId":2042,"sp":4.49,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1795,"q2v":0.8673,"cvpos":0.6639}},"pb":1.326,"lxr_fc_rights":4.48},{"stockId":2042,"date":"2026-02-26T16:00:00.000Z","sp":4.57,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1767,"q2v":0.8664,"cvpos":0.6869}},"pb":1.349,"lxr_fc_rights":4.56},{"stockId":2042,"date":"2026-02-25T16:00:00.000Z","sp":4.51,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1752,"q2v":0.8646,"cvpos":0.6745}},"pb":1.332,"lxr_fc_rights":4.5},{"date":"2026-02-24T16:00:00.000Z","stockId":2042,"sp":4.45,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1742,"q2v":0.8646,"cvpos":0.6547}},"pb":1.314,"lxr_fc_rights":4.44},{"date":"2026-02-23T16:00:00.000Z","stockId":2042,"sp":4.49,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1742,"q2v":0.8646,"cvpos":0.668}},"pb":1.326,"lxr_fc_rights":4.48},{"stockId":2042,"date":"2026-02-12T16:00:00.000Z","pb":1.305,"sp":4.42,"statistics":{"pb":{"q8v":1.4242,"q5v":1.172,"q2v":0.8619,"cvpos":0.6512}},"lxr_fc_rights":4.41},{"stockId":2042,"date":"2026-02-11T16:00:00.000Z","pb":1.293,"sp":4.38,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1714,"q2v":0.8619,"cvpos":0.6484}},"lxr_fc_rights":4.37},{"stockId":2042,"date":"2026-02-10T16:00:00.000Z","pb":1.308,"sp":4.43,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1714,"q2v":0.8619,"cvpos":0.6562}},"lxr_fc_rights":4.42},{"stockId":2042,"date":"2026-02-09T16:00:00.000Z","pb":1.314,"sp":4.45,"statistics":{"pb":{"q8v":1.4242,"q5v":1.17,"q2v":0.8619,"cvpos":0.6598}},"lxr_fc_rights":4.44},{"date":"2026-02-08T16:00:00.000Z","stockId":2042,"pb":1.305,"sp":4.42,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1686,"q2v":0.8611,"cvpos":0.6543}},"lxr_fc_rights":4.41},{"stockId":2042,"date":"2026-02-05T16:00:00.000Z","pb":1.278,"sp":4.33,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1686,"q2v":0.861,"cvpos":0.6252}},"lxr_fc_rights":4.32},{"date":"2026-02-04T16:00:00.000Z","stockId":2042,"pb":1.267,"sp":4.29,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1678,"q2v":0.861,"cvpos":0.6088}},"lxr_fc_rights":4.28},{"date":"2026-02-03T16:00:00.000Z","stockId":2042,"pb":1.261,"sp":4.27,"statistics":{"pb":{"q8v":1.4242,"q5v":1.167,"q2v":0.861,"cvpos":0.5986}},"lxr_fc_rights":4.26},{"date":"2026-02-02T16:00:00.000Z","stockId":2042,"pb":1.246,"sp":4.22,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1664,"q2v":0.861,"cvpos":0.5898}},"lxr_fc_rights":4.21},{"stockId":2042,"date":"2026-02-01T16:00:00.000Z","pb":1.249,"sp":4.23,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1654,"q2v":0.8596,"cvpos":0.594}},"lxr_fc_rights":4.22},{"date":"2026-01-29T16:00:00.000Z","stockId":2042,"pb":1.234,"sp":4.18,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1627,"q2v":0.8591,"cvpos":0.5746}},"lxr_fc_rights":4.17},{"stockId":2042,"date":"2026-01-28T16:00:00.000Z","pb":1.234,"sp":4.18,"statistics":{"pb":{"q8v":1.4242,"q5v":1.161,"q2v":0.8591,"cvpos":0.5759}},"lxr_fc_rights":4.17},{"date":"2026-01-27T16:00:00.000Z","stockId":2042,"pb":1.237,"sp":4.19,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1594,"q2v":0.8591,"cvpos":0.5808}},"lxr_fc_rights":4.18},{"stockId":2042,"date":"2026-01-26T16:00:00.000Z","pb":1.234,"sp":4.18,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1584,"q2v":0.8591,"cvpos":0.5775}},"lxr_fc_rights":4.17},{"stockId":2042,"date":"2026-01-25T16:00:00.000Z","pb":1.261,"sp":4.27,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1573,"q2v":0.8591,"cvpos":0.5989}},"lxr_fc_rights":4.26},{"stockId":2042,"date":"2026-01-22T16:00:00.000Z","pb":1.275,"sp":4.32,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1565,"q2v":0.8591,"cvpos":0.6176}},"lxr_fc_rights":4.31},{"date":"2026-01-21T16:00:00.000Z","stockId":2042,"pb":1.278,"sp":4.33,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1558,"q2v":0.8591,"cvpos":0.624}},"lxr_fc_rights":4.32},{"date":"2026-01-20T16:00:00.000Z","stockId":2042,"pb":1.264,"sp":4.28,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1551,"q2v":0.8591,"cvpos":0.6055}},"lxr_fc_rights":4.27},{"date":"2026-01-19T16:00:00.000Z","stockId":2042,"pb":1.252,"sp":4.24,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1545,"q2v":0.8591,"cvpos":0.5981}},"lxr_fc_rights":4.23},{"stockId":2042,"date":"2026-01-18T16:00:00.000Z","pb":1.261,"sp":4.27,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1545,"q2v":0.8591,"cvpos":0.6022}},"lxr_fc_rights":4.26},{"stockId":2042,"date":"2026-01-15T16:00:00.000Z","pb":1.246,"sp":4.22,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1517,"q2v":0.8582,"cvpos":0.5992}},"lxr_fc_rights":4.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2042,"pb":1.281,"sp":4.34,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1517,"q2v":0.8582,"cvpos":0.6309}},"lxr_fc_rights":4.33},{"stockId":2042,"date":"2026-01-13T16:00:00.000Z","pb":1.284,"sp":4.35,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1517,"q2v":0.8582,"cvpos":0.6359}},"lxr_fc_rights":4.34},{"date":"2026-01-12T16:00:00.000Z","stockId":2042,"pb":1.287,"sp":4.36,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1517,"q2v":0.8582,"cvpos":0.6423}},"lxr_fc_rights":4.35},{"stockId":2042,"date":"2026-01-11T16:00:00.000Z","pb":1.314,"sp":4.45,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1517,"q2v":0.8568,"cvpos":0.6588}},"lxr_fc_rights":4.44},{"stockId":2042,"date":"2026-01-08T16:00:00.000Z","pb":1.275,"sp":4.32,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1461,"q2v":0.8564,"cvpos":0.6253}},"lxr_fc_rights":4.31},{"date":"2026-01-07T16:00:00.000Z","stockId":2042,"pb":1.27,"sp":4.3,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1461,"q2v":0.8555,"cvpos":0.6198}},"lxr_fc_rights":4.29},{"date":"2026-01-06T16:00:00.000Z","stockId":2042,"pb":1.264,"sp":4.28,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1461,"q2v":0.8555,"cvpos":0.6152}},"lxr_fc_rights":4.27},{"date":"2026-01-05T16:00:00.000Z","stockId":2042,"pb":1.267,"sp":4.29,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1461,"q2v":0.8555,"cvpos":0.6174}},"lxr_fc_rights":4.28},{"date":"2026-01-04T16:00:00.000Z","stockId":2042,"pb":1.237,"sp":4.19,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1455,"q2v":0.8555,"cvpos":0.5994}},"lxr_fc_rights":4.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2042,"pb":1.255,"sp":4.25,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1369,"q2v":0.854,"cvpos":0.6143}},"lxr_fc_rights":4.24},{"date":"2025-12-29T16:00:00.000Z","stockId":2042,"pb":1.208,"sp":4.09,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1359,"q2v":0.854,"cvpos":0.5766}},"lxr_fc_rights":4.08},{"date":"2025-12-28T16:00:00.000Z","stockId":2042,"pb":1.219,"sp":4.13,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1349,"q2v":0.854,"cvpos":0.5903}},"lxr_fc_rights":4.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2042,"pb":1.225,"sp":4.15,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1335,"q2v":0.8537,"cvpos":0.597}},"lxr_fc_rights":4.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2042,"pb":1.216,"sp":4.12,"statistics":{"pb":{"q8v":1.4249,"q5v":1.132,"q2v":0.8528,"cvpos":0.5901}},"lxr_fc_rights":4.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2042,"pb":1.222,"sp":4.14,"statistics":{"pb":{"q8v":1.4249,"q5v":1.132,"q2v":0.8528,"cvpos":0.595}},"lxr_fc_rights":4.13},{"date":"2025-12-22T16:00:00.000Z","stockId":2042,"pb":1.211,"sp":4.1,"statistics":{"pb":{"q8v":1.4249,"q5v":1.132,"q2v":0.8528,"cvpos":0.5862}},"lxr_fc_rights":4.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2042,"pb":1.228,"sp":4.16,"statistics":{"pb":{"q8v":1.4249,"q5v":1.132,"q2v":0.8528,"cvpos":0.5972}},"lxr_fc_rights":4.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2042,"pb":1.234,"sp":4.18,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1306,"q2v":0.8528,"cvpos":0.6011}},"lxr_fc_rights":4.17},{"date":"2025-12-17T16:00:00.000Z","stockId":2042,"pb":1.216,"sp":4.12,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1292,"q2v":0.8527,"cvpos":0.5956}},"lxr_fc_rights":4.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2042,"pb":1.205,"sp":4.08,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1292,"q2v":0.8527,"cvpos":0.584}},"lxr_fc_rights":4.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2042,"pb":1.199,"sp":4.06,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1292,"q2v":0.8527,"cvpos":0.5807}},"lxr_fc_rights":4.05},{"date":"2025-12-14T16:00:00.000Z","stockId":2042,"pb":1.202,"sp":4.07,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1292,"q2v":0.851,"cvpos":0.5821}},"lxr_fc_rights":4.06},{"date":"2025-12-11T16:00:00.000Z","stockId":2042,"pb":1.205,"sp":4.08,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1281,"q2v":0.851,"cvpos":0.586}},"lxr_fc_rights":4.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2042,"pb":1.205,"sp":4.08,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1276,"q2v":0.851,"cvpos":0.5873}},"lxr_fc_rights":4.07},{"date":"2025-12-09T16:00:00.000Z","stockId":2042,"pb":1.24,"sp":4.2,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1276,"q2v":0.851,"cvpos":0.6061}},"lxr_fc_rights":4.19},{"date":"2025-12-08T16:00:00.000Z","stockId":2042,"pb":1.24,"sp":4.2,"statistics":{"pb":{"q8v":1.4249,"q5v":1.127,"q2v":0.851,"cvpos":0.6069}},"lxr_fc_rights":4.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2042,"pb":1.243,"sp":4.21,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1264,"q2v":0.85,"cvpos":0.6083}},"lxr_fc_rights":4.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2042,"pb":1.252,"sp":4.24,"statistics":{"pb":{"q8v":1.4249,"q5v":1.126,"q2v":0.8499,"cvpos":0.6149}},"lxr_fc_rights":4.23},{"date":"2025-12-03T16:00:00.000Z","stockId":2042,"pb":1.243,"sp":4.21,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1257,"q2v":0.8483,"cvpos":0.6121}},"lxr_fc_rights":4.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2042,"pb":1.264,"sp":4.28,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1257,"q2v":0.8483,"cvpos":0.6185}},"lxr_fc_rights":4.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2042,"pb":1.281,"sp":4.34,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1224,"q2v":0.8483,"cvpos":0.6359}},"lxr_fc_rights":4.33},{"date":"2025-11-30T16:00:00.000Z","stockId":2042,"pb":1.305,"sp":4.42,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1186,"q2v":0.8482,"cvpos":0.6552}},"lxr_fc_rights":4.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2042,"pb":1.302,"sp":4.41,"statistics":{"pb":{"q8v":1.4249,"q5v":1.118,"q2v":0.8477,"cvpos":0.6547}},"lxr_fc_rights":4.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2042,"pb":1.29,"sp":4.37,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1176,"q2v":0.8473,"cvpos":0.6534}},"lxr_fc_rights":4.36},{"date":"2025-11-25T16:00:00.000Z","stockId":2042,"pb":1.308,"sp":4.43,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1172,"q2v":0.8473,"cvpos":0.6584}},"lxr_fc_rights":4.42},{"date":"2025-11-24T16:00:00.000Z","stockId":2042,"pb":1.314,"sp":4.45,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1158,"q2v":0.8473,"cvpos":0.6607}},"lxr_fc_rights":4.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2042,"pb":1.314,"sp":4.45,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1144,"q2v":0.8473,"cvpos":0.6621}},"lxr_fc_rights":4.44},{"date":"2025-11-20T16:00:00.000Z","stockId":2042,"pb":1.287,"sp":4.36,"statistics":{"pb":{"q8v":1.4249,"q5v":1.113,"q2v":0.8455,"cvpos":0.6547}},"lxr_fc_rights":4.35},{"date":"2025-11-19T16:00:00.000Z","stockId":2042,"pb":1.352,"sp":4.58,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1116,"q2v":0.8446,"cvpos":0.6946}},"lxr_fc_rights":4.57},{"date":"2025-11-18T16:00:00.000Z","stockId":2042,"pb":1.358,"sp":4.6,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1108,"q2v":0.8446,"cvpos":0.7025}},"lxr_fc_rights":4.59},{"date":"2025-11-17T16:00:00.000Z","stockId":2042,"pb":1.397,"sp":4.73,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1108,"q2v":0.8446,"cvpos":0.7614}},"lxr_fc_rights":4.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2042,"pb":1.441,"sp":4.88,"statistics":{"pb":{"q8v":1.4249,"q5v":1.1102,"q2v":0.8446,"cvpos":0.8193}},"lxr_fc_rights":4.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2042,"pb":1.399,"sp":4.74,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1088,"q2v":0.8428,"cvpos":0.7675}},"lxr_fc_rights":4.73},{"date":"2025-11-12T16:00:00.000Z","stockId":2042,"pb":1.394,"sp":4.72,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1088,"q2v":0.8428,"cvpos":0.7565}},"lxr_fc_rights":4.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2042,"pb":1.37,"sp":4.64,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1088,"q2v":0.8428,"cvpos":0.7245}},"lxr_fc_rights":4.63},{"date":"2025-11-10T16:00:00.000Z","stockId":2042,"pb":1.382,"sp":4.68,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1078,"q2v":0.8428,"cvpos":0.7393}},"lxr_fc_rights":4.67},{"date":"2025-11-09T16:00:00.000Z","stockId":2042,"pb":1.385,"sp":4.69,"statistics":{"pb":{"q8v":1.4242,"q5v":1.106,"q2v":0.8428,"cvpos":0.7462}},"lxr_fc_rights":4.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2042,"pb":1.37,"sp":4.64,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1036,"q2v":0.8428,"cvpos":0.729}},"lxr_fc_rights":4.63},{"date":"2025-11-05T16:00:00.000Z","stockId":2042,"pb":1.397,"sp":4.73,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1027,"q2v":0.8427,"cvpos":0.7662}},"lxr_fc_rights":4.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2042,"pb":1.405,"sp":4.76,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1023,"q2v":0.8427,"cvpos":0.7755}},"lxr_fc_rights":4.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2042,"pb":1.402,"sp":4.75,"statistics":{"pb":{"q8v":1.4242,"q5v":1.1017,"q2v":0.8427,"cvpos":0.7724}},"lxr_fc_rights":4.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2042,"pb":1.429,"sp":4.84,"statistics":{"pb":{"q8v":1.4242,"q5v":1.0997,"q2v":0.8418,"cvpos":0.8055}},"lxr_fc_rights":4.83},{"date":"2025-10-30T16:00:00.000Z","stockId":2042,"pb":1.411,"sp":4.78,"statistics":{"pb":{"q8v":1.4219,"q5v":1.0955,"q2v":0.8414,"cvpos":0.784}},"lxr_fc_rights":4.77},{"date":"2025-10-29T16:00:00.000Z","stockId":2042,"pb":1.397,"sp":4.73,"statistics":{"pb":{"q8v":1.4219,"q5v":1.0941,"q2v":0.84,"cvpos":0.773}},"lxr_fc_rights":4.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2042,"pb":1.403,"sp":4.73,"statistics":{"pb":{"q8v":1.4219,"q5v":1.0927,"q2v":0.84,"cvpos":0.7769}},"lxr_fc_rights":4.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2042,"pb":1.409,"sp":4.75,"statistics":{"pb":{"q8v":1.4219,"q5v":1.0923,"q2v":0.84,"cvpos":0.7821}},"lxr_fc_rights":4.74},{"date":"2025-10-26T16:00:00.000Z","stockId":2042,"pb":1.426,"sp":4.81,"statistics":{"pb":{"q8v":1.4219,"q5v":1.0913,"q2v":0.84,"cvpos":0.8041}},"lxr_fc_rights":4.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2042,"pb":1.441,"sp":4.86,"statistics":{"pb":{"q8v":1.4214,"q5v":1.0899,"q2v":0.84,"cvpos":0.8226}},"lxr_fc_rights":4.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2042,"pb":1.444,"sp":4.87,"statistics":{"pb":{"q8v":1.4205,"q5v":1.0895,"q2v":0.84,"cvpos":0.8281}},"lxr_fc_rights":4.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2042,"pb":1.441,"sp":4.86,"statistics":{"pb":{"q8v":1.4189,"q5v":1.0891,"q2v":0.84,"cvpos":0.8251}},"lxr_fc_rights":4.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2042,"pb":1.438,"sp":4.85,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0877,"q2v":0.84,"cvpos":0.8221}},"lxr_fc_rights":4.83},{"date":"2025-10-19T16:00:00.000Z","stockId":2042,"pb":1.415,"sp":4.77,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0859,"q2v":0.84,"cvpos":0.7931}},"lxr_fc_rights":4.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2042,"pb":1.394,"sp":4.7,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0816,"q2v":0.8391,"cvpos":0.7772}},"lxr_fc_rights":4.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2042,"pb":1.429,"sp":4.82,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0792,"q2v":0.8373,"cvpos":0.8129}},"lxr_fc_rights":4.81},{"date":"2025-10-14T16:00:00.000Z","stockId":2042,"pb":1.483,"sp":5,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0778,"q2v":0.8373,"cvpos":0.8402}},"lxr_fc_rights":4.98},{"date":"2025-10-13T16:00:00.000Z","stockId":2042,"pb":1.48,"sp":4.99,"statistics":{"pb":{"q8v":1.416,"q5v":1.075,"q2v":0.8373,"cvpos":0.8386}},"lxr_fc_rights":4.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2042,"pb":1.518,"sp":5.12,"statistics":{"pb":{"q8v":1.416,"q5v":1.0698,"q2v":0.837,"cvpos":0.869}},"lxr_fc_rights":5.1},{"date":"2025-10-09T16:00:00.000Z","stockId":2042,"pb":1.563,"sp":5.27,"statistics":{"pb":{"q8v":1.4149,"q5v":1.0674,"q2v":0.8346,"cvpos":0.9051}},"lxr_fc_rights":5.25},{"date":"2025-10-08T16:00:00.000Z","stockId":2042,"pb":1.56,"sp":5.26,"statistics":{"pb":{"q8v":1.413,"q5v":1.067,"q2v":0.8342,"cvpos":0.9051}},"lxr_fc_rights":5.24},{"date":"2025-09-29T16:00:00.000Z","stockId":2042,"pb":1.572,"sp":5.3,"statistics":{"pb":{"q8v":1.41,"q5v":1.0666,"q2v":0.8342,"cvpos":0.9118}},"lxr_fc_rights":5.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2042,"pb":1.578,"sp":5.32,"statistics":{"pb":{"q8v":1.4064,"q5v":1.0618,"q2v":0.8336,"cvpos":0.9132}},"lxr_fc_rights":5.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2042,"pb":1.59,"sp":5.36,"statistics":{"pb":{"q8v":1.4035,"q5v":1.0581,"q2v":0.8282,"cvpos":0.919}},"lxr_fc_rights":5.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2042,"pb":1.604,"sp":5.41,"statistics":{"pb":{"q8v":1.4017,"q5v":1.0525,"q2v":0.8259,"cvpos":0.9258}},"lxr_fc_rights":5.39},{"date":"2025-09-23T16:00:00.000Z","stockId":2042,"pb":1.717,"sp":5.79,"statistics":{"pb":{"q8v":1.4017,"q5v":1.0519,"q2v":0.8258,"cvpos":0.9546}},"lxr_fc_rights":5.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2042,"pb":1.72,"sp":5.8,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0512,"q2v":0.8258,"cvpos":0.9573}},"lxr_fc_rights":5.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2042,"pb":1.753,"sp":5.91,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0478,"q2v":0.8258,"cvpos":0.9725}},"lxr_fc_rights":5.89},{"date":"2025-09-18T16:00:00.000Z","stockId":2042,"pb":1.711,"sp":5.77,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0469,"q2v":0.8258,"cvpos":0.956}},"lxr_fc_rights":5.75},{"date":"2025-09-17T16:00:00.000Z","stockId":2042,"pb":1.637,"sp":5.52,"statistics":{"pb":{"q8v":1.3951,"q5v":1.044,"q2v":0.8237,"cvpos":0.9396}},"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2042,"pb":1.658,"sp":5.59,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0426,"q2v":0.823,"cvpos":0.9477}},"lxr_fc_rights":5.57},{"date":"2025-09-15T16:00:00.000Z","stockId":2042,"pb":1.664,"sp":5.61,"statistics":{"pb":{"q8v":1.395,"q5v":1.0412,"q2v":0.823,"cvpos":0.9504}},"lxr_fc_rights":5.59},{"date":"2025-09-14T16:00:00.000Z","stockId":2042,"pb":1.631,"sp":5.5,"statistics":{"pb":{"q8v":1.3933,"q5v":1.0371,"q2v":0.821,"cvpos":0.9421}},"lxr_fc_rights":5.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2042,"pb":1.655,"sp":5.58,"statistics":{"pb":{"q8v":1.3922,"q5v":1.0328,"q2v":0.823,"cvpos":0.9478}},"lxr_fc_rights":5.56},{"date":"2025-09-10T16:00:00.000Z","stockId":2042,"pb":1.504,"sp":5.07,"statistics":{"pb":{"q8v":1.3922,"q5v":1.0322,"q2v":0.821,"cvpos":0.8803}},"lxr_fc_rights":5.05},{"date":"2025-09-09T16:00:00.000Z","stockId":2042,"pb":1.495,"sp":5.04,"statistics":{"pb":{"q8v":1.3892,"q5v":1.0315,"q2v":0.821,"cvpos":0.8705}},"lxr_fc_rights":5.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2042,"pb":1.501,"sp":5.06,"statistics":{"pb":{"q8v":1.3865,"q5v":1.0312,"q2v":0.821,"cvpos":0.8786}},"lxr_fc_rights":5.04},{"date":"2025-09-07T16:00:00.000Z","stockId":2042,"pb":1.515,"sp":5.11,"statistics":{"pb":{"q8v":1.3862,"q5v":1.0295,"q2v":0.821,"cvpos":0.8897}},"lxr_fc_rights":5.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2042,"pb":1.557,"sp":5.25,"statistics":{"pb":{"q8v":1.3862,"q5v":1.0267,"q2v":0.821,"cvpos":0.9216}},"lxr_fc_rights":5.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2042,"pb":1.495,"sp":5.04,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0248,"q2v":0.821,"cvpos":0.8762}},"lxr_fc_rights":5.02},{"date":"2025-09-02T16:00:00.000Z","stockId":2042,"pb":1.495,"sp":5.04,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0243,"q2v":0.821,"cvpos":0.8774}},"lxr_fc_rights":5.02},{"date":"2025-09-01T16:00:00.000Z","stockId":2042,"pb":1.524,"sp":5.14,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0237,"q2v":0.821,"cvpos":0.8952}},"lxr_fc_rights":5.12},{"date":"2025-08-31T16:00:00.000Z","stockId":2042,"pb":1.584,"sp":5.34,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0231,"q2v":0.821,"cvpos":0.9297}},"lxr_fc_rights":5.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2042,"pb":1.586,"sp":5.33,"statistics":{"pb":{"q8v":1.378,"q5v":1.0169,"q2v":0.821,"cvpos":0.9312}},"lxr_fc_rights":5.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2042,"pb":1.609,"sp":5.41,"statistics":{"pb":{"q8v":1.3773,"q5v":1.0164,"q2v":0.821,"cvpos":0.9409}},"lxr_fc_rights":5.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2042,"pb":1.627,"sp":5.47,"statistics":{"pb":{"q8v":1.3773,"q5v":1.0159,"q2v":0.821,"cvpos":0.9435}},"lxr_fc_rights":5.45},{"date":"2025-08-25T16:00:00.000Z","stockId":2042,"pb":1.645,"sp":5.53,"statistics":{"pb":{"q8v":1.3752,"q5v":1.0108,"q2v":0.821,"cvpos":0.9462}},"lxr_fc_rights":5.51},{"date":"2025-08-24T16:00:00.000Z","stockId":2042,"pb":1.597,"sp":5.37,"statistics":{"pb":{"q8v":1.3752,"q5v":1.0044,"q2v":0.821,"cvpos":0.9379}},"lxr_fc_rights":5.35},{"date":"2025-08-21T16:00:00.000Z","stockId":2042,"pb":1.508,"sp":5.07,"statistics":{"pb":{"q8v":1.3743,"q5v":0.9975,"q2v":0.821,"cvpos":0.8968}},"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":2042,"pb":1.505,"sp":5.06,"statistics":{"pb":{"q8v":1.3743,"q5v":0.996,"q2v":0.821,"cvpos":0.8955}},"lxr_fc_rights":5.04},{"date":"2025-08-19T16:00:00.000Z","stockId":2042,"pb":1.553,"sp":5.22,"statistics":{"pb":{"q8v":1.3736,"q5v":0.9949,"q2v":0.821,"cvpos":0.9187}},"lxr_fc_rights":5.2},{"date":"2025-08-18T16:00:00.000Z","stockId":2042,"pb":1.538,"sp":5.17,"statistics":{"pb":{"q8v":1.3713,"q5v":0.9946,"q2v":0.821,"cvpos":0.9145}},"lxr_fc_rights":5.15},{"date":"2025-08-17T16:00:00.000Z","stockId":2042,"pb":1.535,"sp":5.16,"statistics":{"pb":{"q8v":1.3684,"q5v":0.9939,"q2v":0.821,"cvpos":0.9117}},"lxr_fc_rights":5.14},{"date":"2025-08-14T16:00:00.000Z","stockId":2042,"pb":1.556,"sp":5.23,"statistics":{"pb":{"q8v":1.3667,"q5v":0.9893,"q2v":0.821,"cvpos":0.923}},"lxr_fc_rights":5.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2042,"pb":1.586,"sp":5.33,"statistics":{"pb":{"q8v":1.3654,"q5v":0.9836,"q2v":0.821,"cvpos":0.9381}},"lxr_fc_rights":5.31},{"date":"2025-08-12T16:00:00.000Z","stockId":2042,"pb":1.568,"sp":5.27,"statistics":{"pb":{"q8v":1.3654,"q5v":0.9808,"q2v":0.821,"cvpos":0.9353}},"lxr_fc_rights":5.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2042,"pb":1.556,"sp":5.23,"statistics":{"pb":{"q8v":1.3652,"q5v":0.9808,"q2v":0.821,"cvpos":0.9269}},"lxr_fc_rights":5.21},{"date":"2025-08-10T16:00:00.000Z","stockId":2042,"pb":1.556,"sp":5.23,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9796,"q2v":0.821,"cvpos":0.9283}},"lxr_fc_rights":5.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2042,"pb":1.52,"sp":5.11,"statistics":{"pb":{"q8v":1.3624,"q5v":0.9737,"q2v":0.821,"cvpos":0.9133}},"lxr_fc_rights":5.09},{"date":"2025-08-06T16:00:00.000Z","stockId":2042,"pb":1.538,"sp":5.17,"statistics":{"pb":{"q8v":1.3624,"q5v":0.9695,"q2v":0.821,"cvpos":0.923}},"lxr_fc_rights":5.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2042,"pb":1.556,"sp":5.23,"statistics":{"pb":{"q8v":1.3624,"q5v":0.9681,"q2v":0.821,"cvpos":0.9298}},"lxr_fc_rights":5.21},{"date":"2025-08-04T16:00:00.000Z","stockId":2042,"pb":1.413,"sp":4.75,"statistics":{"pb":{"q8v":1.3624,"q5v":0.9674,"q2v":0.821,"cvpos":0.8566}},"lxr_fc_rights":4.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2042,"pb":1.362,"sp":4.58,"statistics":{"pb":{"q8v":1.3596,"q5v":0.9625,"q2v":0.821,"cvpos":0.8028}},"lxr_fc_rights":4.57},{"date":"2025-07-31T16:00:00.000Z","stockId":2042,"pb":1.377,"sp":4.63,"statistics":{"pb":{"q8v":1.3568,"q5v":0.9559,"q2v":0.8201,"cvpos":0.8239}},"lxr_fc_rights":4.62},{"date":"2025-07-30T16:00:00.000Z","stockId":2042,"pb":1.383,"sp":4.65,"statistics":{"pb":{"q8v":1.3565,"q5v":0.9533,"q2v":0.8201,"cvpos":0.8281}},"lxr_fc_rights":4.64},{"date":"2025-07-29T16:00:00.000Z","stockId":2042,"pb":1.386,"sp":4.66,"statistics":{"pb":{"q8v":1.3536,"q5v":0.9526,"q2v":0.8201,"cvpos":0.8333}},"lxr_fc_rights":4.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2042,"pb":1.416,"sp":4.76,"statistics":{"pb":{"q8v":1.3535,"q5v":0.9519,"q2v":0.8201,"cvpos":0.8593}},"lxr_fc_rights":4.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2042,"pb":1.437,"sp":4.83,"statistics":{"pb":{"q8v":1.3535,"q5v":0.9512,"q2v":0.8201,"cvpos":0.88}},"lxr_fc_rights":4.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2042,"pb":1.395,"sp":4.69,"statistics":{"pb":{"q8v":1.3512,"q5v":0.9498,"q2v":0.8201,"cvpos":0.8473}},"lxr_fc_rights":4.68},{"date":"2025-07-23T16:00:00.000Z","stockId":2042,"pb":1.401,"sp":4.71,"statistics":{"pb":{"q8v":1.3505,"q5v":0.9456,"q2v":0.8201,"cvpos":0.8528}},"lxr_fc_rights":4.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2042,"pb":1.383,"sp":4.65,"statistics":{"pb":{"q8v":1.3505,"q5v":0.9427,"q2v":0.8201,"cvpos":0.8361}},"lxr_fc_rights":4.64},{"date":"2025-07-21T16:00:00.000Z","stockId":2042,"pb":1.386,"sp":4.66,"statistics":{"pb":{"q8v":1.3496,"q5v":0.942,"q2v":0.8201,"cvpos":0.84}},"lxr_fc_rights":4.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2042,"pb":1.395,"sp":4.69,"statistics":{"pb":{"q8v":1.344,"q5v":0.9406,"q2v":0.8201,"cvpos":0.8497}},"lxr_fc_rights":4.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2042,"pb":1.392,"sp":4.68,"statistics":{"pb":{"q8v":1.3423,"q5v":0.9329,"q2v":0.8201,"cvpos":0.8459}},"lxr_fc_rights":4.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2042,"pb":1.395,"sp":4.69,"statistics":{"pb":{"q8v":1.3416,"q5v":0.9294,"q2v":0.8201,"cvpos":0.8514}},"lxr_fc_rights":4.68},{"date":"2025-07-15T16:00:00.000Z","stockId":2042,"pb":1.374,"sp":4.62,"statistics":{"pb":{"q8v":1.3386,"q5v":0.9259,"q2v":0.8201,"cvpos":0.8347}},"lxr_fc_rights":4.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2042,"pb":1.365,"sp":4.59,"statistics":{"pb":{"q8v":1.3383,"q5v":0.9251,"q2v":0.8201,"cvpos":0.8276}},"lxr_fc_rights":4.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2042,"pb":1.377,"sp":4.63,"statistics":{"pb":{"q8v":1.3367,"q5v":0.9243,"q2v":0.8201,"cvpos":0.84}},"lxr_fc_rights":4.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2042,"pb":1.383,"sp":4.65,"statistics":{"pb":{"q8v":1.3356,"q5v":0.9229,"q2v":0.8201,"cvpos":0.8432}},"lxr_fc_rights":4.64},{"date":"2025-07-09T16:00:00.000Z","stockId":2042,"pb":1.41,"sp":4.74,"statistics":{"pb":{"q8v":1.3343,"q5v":0.9202,"q2v":0.8201,"cvpos":0.8597}},"lxr_fc_rights":4.73},{"date":"2025-07-08T16:00:00.000Z","stockId":2042,"pb":1.437,"sp":4.83,"statistics":{"pb":{"q8v":1.3326,"q5v":0.9188,"q2v":0.8201,"cvpos":0.8815}},"lxr_fc_rights":4.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2042,"pb":1.351,"sp":4.54,"statistics":{"pb":{"q8v":1.3298,"q5v":0.9181,"q2v":0.8201,"cvpos":0.8152}},"lxr_fc_rights":4.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2042,"pb":1.353,"sp":4.55,"statistics":{"pb":{"q8v":1.3297,"q5v":0.9161,"q2v":0.8201,"cvpos":0.8193}},"lxr_fc_rights":4.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2042,"pb":1.339,"sp":4.5,"statistics":{"pb":{"q8v":1.3297,"q5v":0.9161,"q2v":0.8201,"cvpos":0.8116}},"lxr_fc_rights":4.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2042,"pb":1.351,"sp":4.54,"statistics":{"pb":{"q8v":1.3267,"q5v":0.9147,"q2v":0.8201,"cvpos":0.8184}},"lxr_fc_rights":4.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2042,"pb":1.336,"sp":4.49,"statistics":{"pb":{"q8v":1.3231,"q5v":0.9146,"q2v":0.8201,"cvpos":0.8099}},"lxr_fc_rights":4.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2042,"pb":1.353,"sp":4.55,"statistics":{"pb":{"q8v":1.3198,"q5v":0.9124,"q2v":0.8201,"cvpos":0.8207}},"lxr_fc_rights":4.54},{"date":"2025-06-29T16:00:00.000Z","stockId":2042,"pb":1.356,"sp":4.56,"statistics":{"pb":{"q8v":1.317,"q5v":0.9124,"q2v":0.8201,"cvpos":0.8234}},"lxr_fc_rights":4.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2042,"pb":1.371,"sp":4.61,"statistics":{"pb":{"q8v":1.3146,"q5v":0.9089,"q2v":0.8201,"cvpos":0.8391}},"lxr_fc_rights":4.6},{"date":"2025-06-25T16:00:00.000Z","stockId":2042,"pb":1.362,"sp":4.58,"statistics":{"pb":{"q8v":1.3142,"q5v":0.9077,"q2v":0.8201,"cvpos":0.8308}},"lxr_fc_rights":4.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2042,"pb":1.342,"sp":4.51,"statistics":{"pb":{"q8v":1.3114,"q5v":0.9077,"q2v":0.8201,"cvpos":0.8196}},"lxr_fc_rights":4.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2042,"pb":1.362,"sp":4.58,"statistics":{"pb":{"q8v":1.3071,"q5v":0.9069,"q2v":0.8201,"cvpos":0.8317}},"lxr_fc_rights":4.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2042,"pb":1.327,"sp":4.46,"statistics":{"pb":{"q8v":1.3043,"q5v":0.9069,"q2v":0.8201,"cvpos":0.811}},"lxr_fc_rights":4.45},{"date":"2025-06-19T16:00:00.000Z","stockId":2042,"pb":1.33,"sp":4.47,"statistics":{"pb":{"q8v":1.2929,"q5v":0.9047,"q2v":0.8201,"cvpos":0.8129}},"lxr_fc_rights":4.46},{"date":"2025-06-18T16:00:00.000Z","stockId":2042,"pb":1.33,"sp":4.47,"statistics":{"pb":{"q8v":1.2901,"q5v":0.9043,"q2v":0.8201,"cvpos":0.8143}},"lxr_fc_rights":4.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2042,"pb":1.365,"sp":4.59,"statistics":{"pb":{"q8v":1.2889,"q5v":0.9033,"q2v":0.8201,"cvpos":0.8361}},"lxr_fc_rights":4.58},{"date":"2025-06-16T16:00:00.000Z","stockId":2042,"pb":1.383,"sp":4.65,"statistics":{"pb":{"q8v":1.2873,"q5v":0.9031,"q2v":0.8201,"cvpos":0.8469}},"lxr_fc_rights":4.64},{"date":"2025-06-15T16:00:00.000Z","stockId":2042,"pb":1.368,"sp":4.6,"statistics":{"pb":{"q8v":1.2865,"q5v":0.9031,"q2v":0.8201,"cvpos":0.84}},"lxr_fc_rights":4.59},{"date":"2025-06-12T16:00:00.000Z","stockId":2042,"pb":1.374,"sp":4.62,"statistics":{"pb":{"q8v":1.2865,"q5v":0.9043,"q2v":0.8201,"cvpos":0.8432}},"lxr_fc_rights":4.61},{"date":"2025-06-11T16:00:00.000Z","stockId":2042,"pb":1.425,"sp":4.79,"statistics":{"pb":{"q8v":1.2844,"q5v":0.9043,"q2v":0.8201,"cvpos":0.8762}},"lxr_fc_rights":4.78},{"date":"2025-06-10T16:00:00.000Z","stockId":2042,"pb":1.434,"sp":4.82,"statistics":{"pb":{"q8v":1.2832,"q5v":0.9033,"q2v":0.8201,"cvpos":0.8815}},"lxr_fc_rights":4.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2042,"pb":1.443,"sp":4.85,"statistics":{"pb":{"q8v":1.2816,"q5v":0.9031,"q2v":0.8201,"cvpos":0.8883}},"lxr_fc_rights":4.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2042,"pb":1.481,"sp":4.98,"statistics":{"pb":{"q8v":1.2809,"q5v":0.9031,"q2v":0.8201,"cvpos":0.8993}},"lxr_fc_rights":4.96},{"date":"2025-06-05T16:00:00.000Z","stockId":2042,"pb":1.469,"sp":4.94,"statistics":{"pb":{"q8v":1.2804,"q5v":0.9043,"q2v":0.8201,"cvpos":0.8955}},"lxr_fc_rights":4.92},{"date":"2025-06-04T16:00:00.000Z","stockId":2042,"pb":1.478,"sp":4.97,"statistics":{"pb":{"q8v":1.2788,"q5v":0.9031,"q2v":0.8201,"cvpos":0.8982}},"lxr_fc_rights":4.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2042,"pb":1.416,"sp":4.76,"statistics":{"pb":{"q8v":1.2788,"q5v":0.9029,"q2v":0.8201,"cvpos":0.8719}},"lxr_fc_rights":4.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2042,"pb":1.389,"sp":4.67,"statistics":{"pb":{"q8v":1.2781,"q5v":0.9029,"q2v":0.8201,"cvpos":0.8593}},"lxr_fc_rights":4.66},{"date":"2025-05-29T16:00:00.000Z","stockId":2042,"pb":1.395,"sp":4.69,"statistics":{"pb":{"q8v":1.2776,"q5v":0.9029,"q2v":0.8201,"cvpos":0.8652}},"lxr_fc_rights":4.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2042,"pb":1.431,"sp":4.81,"statistics":{"pb":{"q8v":1.2759,"q5v":0.9029,"q2v":0.8201,"cvpos":0.8858}},"lxr_fc_rights":4.8},{"date":"2025-05-27T16:00:00.000Z","stockId":2042,"pb":1.419,"sp":4.77,"statistics":{"pb":{"q8v":1.2748,"q5v":0.9029,"q2v":0.8201,"cvpos":0.8788}},"lxr_fc_rights":4.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2042,"pb":1.437,"sp":4.83,"statistics":{"pb":{"q8v":1.2725,"q5v":0.9029,"q2v":0.8201,"cvpos":0.8883}},"lxr_fc_rights":4.82},{"date":"2025-05-25T16:00:00.000Z","stockId":2042,"pb":1.422,"sp":4.78,"statistics":{"pb":{"q8v":1.2711,"q5v":0.9017,"q2v":0.8201,"cvpos":0.8841}},"lxr_fc_rights":4.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2042,"pb":1.493,"sp":5.02,"statistics":{"pb":{"q8v":1.2703,"q5v":0.9005,"q2v":0.8201,"cvpos":0.9051}},"lxr_fc_rights":5},{"date":"2025-05-21T16:00:00.000Z","stockId":2042,"pb":1.478,"sp":4.97,"statistics":{"pb":{"q8v":1.2674,"q5v":0.9003,"q2v":0.8201,"cvpos":0.901}},"lxr_fc_rights":4.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2042,"pb":1.502,"sp":5.05,"statistics":{"pb":{"q8v":1.2617,"q5v":0.9001,"q2v":0.8201,"cvpos":0.9105}},"lxr_fc_rights":5.03},{"date":"2025-05-19T16:00:00.000Z","stockId":2042,"pb":1.532,"sp":5.15,"statistics":{"pb":{"q8v":1.2607,"q5v":0.8996,"q2v":0.8201,"cvpos":0.9214}},"lxr_fc_rights":5.13},{"date":"2025-05-18T16:00:00.000Z","stockId":2042,"pb":1.535,"sp":5.16,"statistics":{"pb":{"q8v":1.2472,"q5v":0.899,"q2v":0.8201,"cvpos":0.9228}},"lxr_fc_rights":5.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2042,"pb":1.535,"sp":5.16,"statistics":{"pb":{"q8v":1.2444,"q5v":0.8977,"q2v":0.8201,"cvpos":0.9243}},"lxr_fc_rights":5.14},{"date":"2025-05-14T16:00:00.000Z","stockId":2042,"pb":1.568,"sp":5.27,"statistics":{"pb":{"q8v":1.2388,"q5v":0.8973,"q2v":0.8201,"cvpos":0.9367}},"lxr_fc_rights":5.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2042,"pb":1.565,"sp":5.26,"statistics":{"pb":{"q8v":1.2388,"q5v":0.8973,"q2v":0.8201,"cvpos":0.9366}},"lxr_fc_rights":5.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2042,"pb":1.603,"sp":5.39,"statistics":{"pb":{"q8v":1.2354,"q5v":0.8967,"q2v":0.8201,"cvpos":0.9407}},"lxr_fc_rights":5.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2042,"pb":1.603,"sp":5.39,"statistics":{"pb":{"q8v":1.2306,"q5v":0.8959,"q2v":0.8201,"cvpos":0.9421}},"lxr_fc_rights":5.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2042,"pb":1.606,"sp":5.4,"statistics":{"pb":{"q8v":1.2247,"q5v":0.8953,"q2v":0.8201,"cvpos":0.9436}},"lxr_fc_rights":5.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2042,"pb":1.657,"sp":5.57,"statistics":{"pb":{"q8v":1.2213,"q5v":0.8949,"q2v":0.8201,"cvpos":0.9491}},"lxr_fc_rights":5.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2042,"pb":1.838,"sp":6.18,"statistics":{"pb":{"q8v":1.2185,"q5v":0.8949,"q2v":0.8201,"cvpos":0.9821}},"lxr_fc_rights":6.16},{"date":"2025-05-05T16:00:00.000Z","stockId":2042,"pb":1.877,"sp":6.31,"statistics":{"pb":{"q8v":1.2157,"q5v":0.8943,"q2v":0.8201,"cvpos":0.989}},"lxr_fc_rights":6.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2042,"pb":1.844,"sp":6.2,"statistics":{"pb":{"q8v":1.2135,"q5v":0.8919,"q2v":0.8201,"cvpos":0.9862}},"lxr_fc_rights":6.18},{"date":"2025-04-28T16:00:00.000Z","stockId":2042,"pb":1.835,"sp":6.17,"statistics":{"pb":{"q8v":1.2107,"q5v":0.8919,"q2v":0.8201,"cvpos":0.9848}},"lxr_fc_rights":6.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2042,"pb":1.826,"sp":6.14,"statistics":{"pb":{"q8v":1.2092,"q5v":0.8914,"q2v":0.8201,"cvpos":0.9848}},"lxr_fc_rights":6.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2042,"pb":1.764,"sp":6.22,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8907,"q2v":0.8161,"cvpos":0.9807}},"lxr_fc_rights":6.2},{"date":"2025-04-23T16:00:00.000Z","stockId":2042,"pb":1.721,"sp":6.07,"statistics":{"pb":{"q8v":1.2064,"q5v":0.8899,"q2v":0.8158,"cvpos":0.9684}},"lxr_fc_rights":6.05},{"date":"2025-04-22T16:00:00.000Z","stockId":2042,"pb":1.772,"sp":6.25,"statistics":{"pb":{"q8v":1.2023,"q5v":0.8893,"q2v":0.8158,"cvpos":0.9835}},"lxr_fc_rights":6.23},{"date":"2025-04-21T16:00:00.000Z","stockId":2042,"pb":1.749,"sp":6.17,"statistics":{"pb":{"q8v":1.1967,"q5v":0.8889,"q2v":0.8158,"cvpos":0.9793}},"lxr_fc_rights":6.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2042,"pb":1.766,"sp":6.23,"statistics":{"pb":{"q8v":1.1967,"q5v":0.8886,"q2v":0.8158,"cvpos":0.9834}},"lxr_fc_rights":6.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2042,"pb":1.749,"sp":6.17,"statistics":{"pb":{"q8v":1.1937,"q5v":0.8875,"q2v":0.8158,"cvpos":0.9821}},"lxr_fc_rights":6.15},{"date":"2025-04-16T16:00:00.000Z","stockId":2042,"pb":1.724,"sp":6.08,"statistics":{"pb":{"q8v":1.1932,"q5v":0.8864,"q2v":0.8158,"cvpos":0.9766}},"lxr_fc_rights":6.06},{"date":"2025-04-15T16:00:00.000Z","stockId":2042,"pb":1.721,"sp":6.07,"statistics":{"pb":{"q8v":1.191,"q5v":0.8864,"q2v":0.8158,"cvpos":0.9766}},"lxr_fc_rights":6.05},{"date":"2025-04-14T16:00:00.000Z","stockId":2042,"pb":1.749,"sp":6.17,"statistics":{"pb":{"q8v":1.1882,"q5v":0.8863,"q2v":0.8158,"cvpos":0.9834}},"lxr_fc_rights":6.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2042,"pb":1.715,"sp":6.05,"statistics":{"pb":{"q8v":1.1854,"q5v":0.8862,"q2v":0.8158,"cvpos":0.9766}},"lxr_fc_rights":6.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2042,"pb":1.642,"sp":5.79,"statistics":{"pb":{"q8v":1.1852,"q5v":0.8862,"q2v":0.8158,"cvpos":0.9684}},"lxr_fc_rights":5.77},{"date":"2025-04-09T16:00:00.000Z","stockId":2042,"pb":1.557,"sp":5.49,"statistics":{"pb":{"q8v":1.1824,"q5v":0.8862,"q2v":0.8158,"cvpos":0.9615}},"lxr_fc_rights":5.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2042,"pb":1.559,"sp":5.5,"statistics":{"pb":{"q8v":1.1798,"q5v":0.8862,"q2v":0.8158,"cvpos":0.9642}},"lxr_fc_rights":5.48},{"date":"2025-04-07T16:00:00.000Z","stockId":2042,"pb":1.418,"sp":5,"statistics":{"pb":{"q8v":1.1798,"q5v":0.8859,"q2v":0.8158,"cvpos":0.92}},"lxr_fc_rights":4.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2042,"pb":1.571,"sp":5.54,"statistics":{"pb":{"q8v":1.1791,"q5v":0.8859,"q2v":0.8158,"cvpos":0.9655}},"lxr_fc_rights":5.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2042,"pb":1.747,"sp":6.16,"statistics":{"pb":{"q8v":1.177,"q5v":0.8861,"q2v":0.8158,"cvpos":0.9807}},"lxr_fc_rights":6.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2042,"pb":1.707,"sp":6.02,"statistics":{"pb":{"q8v":1.1763,"q5v":0.8858,"q2v":0.8158,"cvpos":0.9766}},"lxr_fc_rights":6},{"date":"2025-03-31T16:00:00.000Z","stockId":2042,"pb":1.667,"sp":5.88,"statistics":{"pb":{"q8v":1.1742,"q5v":0.8856,"q2v":0.8158,"cvpos":0.9751}},"lxr_fc_rights":5.86},{"date":"2025-03-30T16:00:00.000Z","stockId":2042,"pb":1.718,"sp":6.06,"statistics":{"pb":{"q8v":1.1742,"q5v":0.8856,"q2v":0.8158,"cvpos":0.9793}},"lxr_fc_rights":6.04},{"date":"2025-03-27T16:00:00.000Z","stockId":2042,"pb":1.698,"sp":5.99,"statistics":{"pb":{"q8v":1.1742,"q5v":0.8861,"q2v":0.8158,"cvpos":0.978}},"lxr_fc_rights":5.97},{"date":"2025-03-26T16:00:00.000Z","stockId":2042,"pb":1.732,"sp":6.11,"statistics":{"pb":{"q8v":1.1742,"q5v":0.8861,"q2v":0.8158,"cvpos":0.9807}},"lxr_fc_rights":6.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2042,"pb":1.747,"sp":6.16,"statistics":{"pb":{"q8v":1.1739,"q5v":0.8858,"q2v":0.8158,"cvpos":0.9821}},"lxr_fc_rights":6.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2042,"pb":1.707,"sp":6.02,"statistics":{"pb":{"q8v":1.1726,"q5v":0.8856,"q2v":0.8158,"cvpos":0.982}},"lxr_fc_rights":6},{"date":"2025-03-23T16:00:00.000Z","stockId":2042,"pb":1.747,"sp":6.16,"statistics":{"pb":{"q8v":1.1714,"q5v":0.8856,"q2v":0.8158,"cvpos":0.9834}},"lxr_fc_rights":6.14},{"date":"2025-03-20T16:00:00.000Z","stockId":2042,"pb":1.852,"sp":6.53,"statistics":{"pb":{"q8v":1.1714,"q5v":0.8856,"q2v":0.8158,"cvpos":0.9876}},"lxr_fc_rights":6.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2042,"pb":2.019,"sp":7.12,"statistics":{"pb":{"q8v":1.1686,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9959}},"lxr_fc_rights":7.1},{"date":"2025-03-18T16:00:00.000Z","stockId":2042,"pb":2.019,"sp":7.12,"statistics":{"pb":{"q8v":1.1686,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9972}},"lxr_fc_rights":7.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2042,"pb":2.107,"sp":7.43,"statistics":{"pb":{"q8v":1.1686,"q5v":0.8838,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":7.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2042,"pb":2.07,"sp":7.3,"statistics":{"pb":{"q8v":1.1686,"q5v":0.8838,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":7.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2042,"pb":1.883,"sp":6.64,"statistics":{"pb":{"q8v":1.167,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9959}},"lxr_fc_rights":6.62},{"date":"2025-03-12T16:00:00.000Z","stockId":2042,"pb":1.843,"sp":6.5,"statistics":{"pb":{"q8v":1.1658,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9945}},"lxr_fc_rights":6.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2042,"pb":1.937,"sp":6.83,"statistics":{"pb":{"q8v":1.1651,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9986}},"lxr_fc_rights":6.81},{"date":"2025-03-10T16:00:00.000Z","stockId":2042,"pb":1.985,"sp":7,"statistics":{"pb":{"q8v":1.1629,"q5v":0.8837,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":6.98},{"date":"2025-03-09T16:00:00.000Z","stockId":2042,"pb":1.925,"sp":6.79,"statistics":{"pb":{"q8v":1.1625,"q5v":0.8837,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":6.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2042,"pb":1.869,"sp":6.59,"statistics":{"pb":{"q8v":1.1594,"q5v":0.8838,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2042,"pb":1.786,"sp":6.3,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8838,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":6.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2042,"pb":1.625,"sp":5.73,"statistics":{"pb":{"q8v":1.1558,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9972}},"lxr_fc_rights":5.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2042,"pb":1.599,"sp":5.64,"statistics":{"pb":{"q8v":1.1545,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9972}},"lxr_fc_rights":5.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2042,"pb":1.54,"sp":5.43,"statistics":{"pb":{"q8v":1.1545,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9917}},"lxr_fc_rights":5.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2042,"pb":1.647,"sp":5.81,"statistics":{"pb":{"q8v":1.1529,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9986}},"lxr_fc_rights":5.79},{"date":"2025-02-26T16:00:00.000Z","stockId":2042,"pb":1.659,"sp":5.85,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8838,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":5.83},{"date":"2025-02-25T16:00:00.000Z","stockId":2042,"pb":1.508,"sp":5.32,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9876}},"lxr_fc_rights":5.3},{"date":"2025-02-24T16:00:00.000Z","stockId":2042,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9834}},"pb":1.497,"sp":5.28,"lxr_fc_rights":5.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2042,"pb":1.531,"sp":5.4,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9945}},"lxr_fc_rights":5.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2042,"pb":1.554,"sp":5.48,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9972}},"lxr_fc_rights":5.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2042,"pb":1.523,"sp":5.37,"statistics":{"pb":{"q8v":1.1461,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9945}},"lxr_fc_rights":5.35},{"date":"2025-02-18T16:00:00.000Z","stockId":2042,"pb":1.554,"sp":5.48,"statistics":{"pb":{"q8v":1.1461,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9986}},"lxr_fc_rights":5.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2042,"pb":1.5,"sp":5.29,"statistics":{"pb":{"q8v":1.1461,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9917}},"lxr_fc_rights":5.27},{"date":"2025-02-16T16:00:00.000Z","stockId":2042,"pb":1.514,"sp":5.34,"statistics":{"pb":{"q8v":1.1455,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9959}},"lxr_fc_rights":5.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2042,"pb":1.486,"sp":5.24,"statistics":{"pb":{"q8v":1.1425,"q5v":0.8838,"q2v":0.8158,"cvpos":0.989}},"lxr_fc_rights":5.22},{"date":"2025-02-12T16:00:00.000Z","stockId":2042,"pb":1.525,"sp":5.38,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9972}},"lxr_fc_rights":5.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2042,"pb":1.548,"sp":5.46,"statistics":{"pb":{"q8v":1.1349,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9986}},"lxr_fc_rights":5.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2042,"pb":1.497,"sp":5.28,"statistics":{"pb":{"q8v":1.1349,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9959}},"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":2042,"pb":1.506,"sp":5.31,"statistics":{"pb":{"q8v":1.1349,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9972}},"lxr_fc_rights":5.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2042,"pb":1.489,"sp":5.25,"statistics":{"pb":{"q8v":1.132,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9959}},"lxr_fc_rights":5.23},{"date":"2025-02-05T16:00:00.000Z","stockId":2042,"pb":1.443,"sp":5.09,"statistics":{"pb":{"q8v":1.132,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9917}},"lxr_fc_rights":5.07},{"date":"2025-02-04T16:00:00.000Z","stockId":2042,"pb":1.415,"sp":4.99,"statistics":{"pb":{"q8v":1.132,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9779}},"lxr_fc_rights":4.97},{"date":"2025-01-26T16:00:00.000Z","stockId":2042,"pb":1.333,"sp":4.7,"statistics":{"pb":{"q8v":1.132,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9421}},"lxr_fc_rights":4.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2042,"pb":1.338,"sp":4.72,"statistics":{"pb":{"q8v":1.132,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9464}},"lxr_fc_rights":4.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2042,"pb":1.367,"sp":4.82,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9615}},"lxr_fc_rights":4.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2042,"pb":1.375,"sp":4.85,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9642}},"lxr_fc_rights":4.83},{"date":"2025-01-20T16:00:00.000Z","stockId":2042,"pb":1.395,"sp":4.92,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9724}},"lxr_fc_rights":4.9},{"date":"2025-01-19T16:00:00.000Z","stockId":2042,"pb":1.392,"sp":4.91,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8837,"q2v":0.8158,"cvpos":0.971}},"lxr_fc_rights":4.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2042,"pb":1.406,"sp":4.96,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9766}},"lxr_fc_rights":4.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2042,"pb":1.406,"sp":4.96,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8838,"q2v":0.8158,"cvpos":0.978}},"lxr_fc_rights":4.94},{"date":"2025-01-14T16:00:00.000Z","stockId":2042,"pb":1.378,"sp":4.86,"statistics":{"pb":{"q8v":1.1285,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9725}},"lxr_fc_rights":4.84},{"date":"2025-01-13T16:00:00.000Z","stockId":2042,"pb":1.344,"sp":4.74,"statistics":{"pb":{"q8v":1.1276,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9586}},"lxr_fc_rights":4.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2042,"pb":1.284,"sp":4.53,"statistics":{"pb":{"q8v":1.1276,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9338}},"lxr_fc_rights":4.52},{"date":"2025-01-09T16:00:00.000Z","stockId":2042,"pb":1.29,"sp":4.55,"statistics":{"pb":{"q8v":1.1276,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9409}},"lxr_fc_rights":4.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2042,"pb":1.174,"sp":4.14,"statistics":{"pb":{"q8v":1.1264,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8652}},"lxr_fc_rights":4.13},{"date":"2025-01-07T16:00:00.000Z","stockId":2042,"pb":1.163,"sp":4.1,"statistics":{"pb":{"q8v":1.1264,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8499}},"lxr_fc_rights":4.09},{"date":"2025-01-06T16:00:00.000Z","stockId":2042,"pb":1.182,"sp":4.17,"statistics":{"pb":{"q8v":1.1264,"q5v":0.8837,"q2v":0.8158,"cvpos":0.8786}},"lxr_fc_rights":4.16},{"date":"2025-01-05T16:00:00.000Z","stockId":2042,"pb":1.145,"sp":4.04,"statistics":{"pb":{"q8v":1.1257,"q5v":0.8837,"q2v":0.8158,"cvpos":0.829}},"lxr_fc_rights":4.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2042,"pb":1.194,"sp":4.21,"statistics":{"pb":{"q8v":1.1257,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8886}},"lxr_fc_rights":4.2},{"date":"2025-01-01T16:00:00.000Z","stockId":2042,"pb":1.231,"sp":4.34,"statistics":{"pb":{"q8v":1.1247,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9063}},"lxr_fc_rights":4.33},{"date":"2024-12-30T16:00:00.000Z","stockId":2042,"pb":1.276,"sp":4.5,"statistics":{"pb":{"q8v":1.1192,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9241}},"lxr_fc_rights":4.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2042,"pb":1.307,"sp":4.61,"statistics":{"pb":{"q8v":1.1183,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9448}},"lxr_fc_rights":4.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2042,"pb":1.279,"sp":4.51,"statistics":{"pb":{"q8v":1.118,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9298}},"lxr_fc_rights":4.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2042,"pb":1.282,"sp":4.52,"statistics":{"pb":{"q8v":1.118,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9354}},"lxr_fc_rights":4.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2042,"pb":1.304,"sp":4.6,"statistics":{"pb":{"q8v":1.118,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9449}},"lxr_fc_rights":4.59},{"date":"2024-12-23T16:00:00.000Z","stockId":2042,"pb":1.418,"sp":5,"statistics":{"pb":{"q8v":1.1172,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9793}},"lxr_fc_rights":4.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2042,"pb":1.474,"sp":5.2,"statistics":{"pb":{"q8v":1.1144,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2042,"pb":1.438,"sp":5.07,"statistics":{"pb":{"q8v":1.1144,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9904}},"lxr_fc_rights":5.05},{"date":"2024-12-18T16:00:00.000Z","stockId":2042,"pb":1.421,"sp":5.01,"statistics":{"pb":{"q8v":1.1136,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9849}},"lxr_fc_rights":4.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2042,"pb":1.418,"sp":5,"statistics":{"pb":{"q8v":1.1124,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9848}},"lxr_fc_rights":4.98},{"date":"2024-12-16T16:00:00.000Z","stockId":2042,"pb":1.404,"sp":4.95,"statistics":{"pb":{"q8v":1.1108,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9848}},"lxr_fc_rights":4.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2042,"pb":1.557,"sp":5.49,"statistics":{"pb":{"q8v":1.1108,"q5v":0.8837,"q2v":0.8158,"cvpos":1}},"lxr_fc_rights":5.47},{"date":"2024-12-12T16:00:00.000Z","stockId":2042,"pb":1.489,"sp":5.25,"statistics":{"pb":{"q8v":1.1096,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9986}},"lxr_fc_rights":5.23},{"date":"2024-12-11T16:00:00.000Z","stockId":2042,"pb":1.449,"sp":5.11,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9972}},"lxr_fc_rights":5.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2042,"pb":1.44,"sp":5.08,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9959}},"lxr_fc_rights":5.06},{"date":"2024-12-09T16:00:00.000Z","stockId":2042,"pb":1.387,"sp":4.89,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9876}},"lxr_fc_rights":4.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2042,"pb":1.375,"sp":4.85,"statistics":{"pb":{"q8v":1.1068,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9876}},"lxr_fc_rights":4.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2042,"pb":1.33,"sp":4.69,"statistics":{"pb":{"q8v":1.1051,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9711}},"lxr_fc_rights":4.68},{"date":"2024-12-04T16:00:00.000Z","stockId":2042,"pb":1.35,"sp":4.76,"statistics":{"pb":{"q8v":1.104,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9766}},"lxr_fc_rights":4.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2042,"pb":1.27,"sp":4.48,"statistics":{"pb":{"q8v":1.1031,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9449}},"lxr_fc_rights":4.47},{"date":"2024-12-02T16:00:00.000Z","stockId":2042,"pb":1.267,"sp":4.47,"statistics":{"pb":{"q8v":1.1023,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9448}},"lxr_fc_rights":4.46},{"date":"2024-12-01T16:00:00.000Z","stockId":2042,"pb":1.287,"sp":4.54,"statistics":{"pb":{"q8v":1.1011,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9614}},"lxr_fc_rights":4.53},{"date":"2024-11-28T16:00:00.000Z","stockId":2042,"pb":1.293,"sp":4.56,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9642}},"lxr_fc_rights":4.55},{"date":"2024-11-27T16:00:00.000Z","stockId":2042,"pb":1.262,"sp":4.45,"statistics":{"pb":{"q8v":1.0955,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9477}},"lxr_fc_rights":4.44},{"date":"2024-11-26T16:00:00.000Z","stockId":2042,"pb":1.279,"sp":4.51,"statistics":{"pb":{"q8v":1.0955,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9559}},"lxr_fc_rights":4.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2042,"pb":1.185,"sp":4.18,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9172}},"lxr_fc_rights":4.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2042,"pb":1.206,"sp":4.29,"statistics":{"pb":{"q8v":1.0919,"q5v":0.8837,"q2v":0.8158,"cvpos":0.9297}},"lxr_fc_rights":4.25},{"date":"2024-11-21T16:00:00.000Z","stockId":2042,"pb":1.209,"sp":4.3,"statistics":{"pb":{"q8v":1.0907,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9326}},"lxr_fc_rights":4.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2042,"pb":1.271,"sp":4.52,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8838,"q2v":0.8158,"cvpos":0.9505}},"lxr_fc_rights":4.47},{"date":"2024-11-19T16:00:00.000Z","stockId":2042,"pb":1.156,"sp":4.11,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8898}},"lxr_fc_rights":4.07},{"date":"2024-11-18T16:00:00.000Z","stockId":2042,"pb":1.102,"sp":3.92,"statistics":{"pb":{"q8v":1.0891,"q5v":0.8837,"q2v":0.8158,"cvpos":0.8138}},"lxr_fc_rights":3.88},{"date":"2024-11-17T16:00:00.000Z","stockId":2042,"pb":1.085,"sp":3.86,"statistics":{"pb":{"q8v":1.0863,"q5v":0.8837,"q2v":0.8158,"cvpos":0.7986}},"lxr_fc_rights":3.82},{"date":"2024-11-14T16:00:00.000Z","stockId":2042,"pb":1.114,"sp":3.96,"statistics":{"pb":{"q8v":1.0863,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8308}},"lxr_fc_rights":3.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2042,"pb":1.111,"sp":3.95,"statistics":{"pb":{"q8v":1.0826,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8281}},"lxr_fc_rights":3.91},{"date":"2024-11-12T16:00:00.000Z","stockId":2042,"pb":1.167,"sp":4.15,"statistics":{"pb":{"q8v":1.0806,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8994}},"lxr_fc_rights":4.11},{"date":"2024-11-11T16:00:00.000Z","stockId":2042,"pb":1.173,"sp":4.17,"statistics":{"pb":{"q8v":1.0778,"q5v":0.8837,"q2v":0.8158,"cvpos":0.909}},"lxr_fc_rights":4.13},{"date":"2024-11-10T16:00:00.000Z","stockId":2042,"pb":1.119,"sp":3.98,"statistics":{"pb":{"q8v":1.0722,"q5v":0.8837,"q2v":0.8158,"cvpos":0.8441}},"lxr_fc_rights":3.94},{"date":"2024-11-07T16:00:00.000Z","stockId":2042,"pb":1.128,"sp":4.01,"statistics":{"pb":{"q8v":1.0714,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8542}},"lxr_fc_rights":3.97},{"date":"2024-11-06T16:00:00.000Z","stockId":2042,"pb":1.153,"sp":4.1,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8838,"q2v":0.8158,"cvpos":0.89}},"lxr_fc_rights":4.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2042,"pb":1.111,"sp":3.95,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8361}},"lxr_fc_rights":3.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2042,"pb":1.128,"sp":4.01,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8837,"q2v":0.8158,"cvpos":0.8566}},"lxr_fc_rights":3.97},{"date":"2024-11-03T16:00:00.000Z","stockId":2042,"pb":1.083,"sp":3.85,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8837,"q2v":0.8158,"cvpos":0.811}},"lxr_fc_rights":3.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2042,"pb":1.035,"sp":3.68,"statistics":{"pb":{"q8v":1.0629,"q5v":0.8838,"q2v":0.8158,"cvpos":0.7785}},"lxr_fc_rights":3.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2042,"pb":1.105,"sp":3.93,"statistics":{"pb":{"q8v":1.0629,"q5v":0.8838,"q2v":0.8158,"cvpos":0.8308}},"lxr_fc_rights":3.89},{"date":"2024-10-29T16:00:00.000Z","stockId":2042,"pb":1.032,"sp":3.66,"statistics":{"pb":{"q8v":1.0629,"q5v":0.8838,"q2v":0.8158,"cvpos":0.7782}},"lxr_fc_rights":3.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2042,"pb":1.023,"sp":3.63,"statistics":{"pb":{"q8v":1.0629,"q5v":0.8837,"q2v":0.8158,"cvpos":0.7655}},"lxr_fc_rights":3.59},{"date":"2024-10-27T16:00:00.000Z","stockId":2042,"sp":3.73,"statistics":{"pb":{"q8v":1.0629,"q5v":0.8837,"q2v":0.8158,"cvpos":0.7903}},"pb":1.051,"lxr_fc_rights":3.69},{"date":"2024-10-24T16:00:00.000Z","stockId":2042,"sp":3.63,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8838,"q2v":0.8158,"cvpos":0.7662}},"pb":1.023,"lxr_fc_rights":3.59},{"date":"2024-10-23T16:00:00.000Z","stockId":2042,"sp":3.54,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8838,"q2v":0.8158,"cvpos":0.7442}},"pb":0.998,"lxr_fc_rights":3.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2042,"sp":3.5,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8838,"q2v":0.8158,"cvpos":0.7163}},"pb":0.986,"lxr_fc_rights":3.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2042,"sp":3.53,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8837,"q2v":0.8158,"cvpos":0.7366}},"pb":0.995,"lxr_fc_rights":3.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2042,"sp":3.48,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8837,"q2v":0.8158,"cvpos":0.7076}},"pb":0.981,"lxr_fc_rights":3.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2042,"sp":3.4,"statistics":{"pb":{"q8v":1.0722,"q5v":0.8838,"q2v":0.8158,"cvpos":0.6589}},"pb":0.958,"lxr_fc_rights":3.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2042,"sp":3.26,"statistics":{"pb":{"q8v":1.0778,"q5v":0.8838,"q2v":0.8158,"cvpos":0.6094}},"pb":0.919,"lxr_fc_rights":3.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2042,"sp":3.28,"statistics":{"pb":{"q8v":1.0778,"q5v":0.8838,"q2v":0.8158,"cvpos":0.6157}},"pb":0.924,"lxr_fc_rights":3.25},{"date":"2024-10-14T16:00:00.000Z","stockId":2042,"sp":3.31,"statistics":{"pb":{"q8v":1.0778,"q5v":0.8837,"q2v":0.8158,"cvpos":0.6193}},"pb":0.933,"lxr_fc_rights":3.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2042,"sp":3.34,"statistics":{"pb":{"q8v":1.0806,"q5v":0.8837,"q2v":0.8158,"cvpos":0.6248}},"pb":0.941,"lxr_fc_rights":3.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2042,"pb":0.933,"sp":3.31,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8838,"q2v":0.8158,"cvpos":0.6176}},"lxr_fc_rights":3.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2042,"pb":0.967,"sp":3.43,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8838,"q2v":0.8158,"cvpos":0.6671}},"lxr_fc_rights":3.39},{"date":"2024-10-08T16:00:00.000Z","stockId":2042,"pb":0.981,"sp":3.48,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8838,"q2v":0.8158,"cvpos":0.697}},"lxr_fc_rights":3.44},{"date":"2024-10-07T16:00:00.000Z","stockId":2042,"pb":1.091,"sp":3.87,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8837,"q2v":0.8158,"cvpos":0.8014}},"lxr_fc_rights":3.83},{"date":"2024-09-29T16:00:00.000Z","stockId":2042,"pb":1.037,"sp":3.68,"statistics":{"pb":{"q8v":1.0899,"q5v":0.8837,"q2v":0.8158,"cvpos":0.7641}},"lxr_fc_rights":3.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2042,"pb":0.953,"sp":3.38,"statistics":{"pb":{"q8v":1.0955,"q5v":0.8838,"q2v":0.8158,"cvpos":0.641}},"lxr_fc_rights":3.35},{"date":"2024-09-25T16:00:00.000Z","stockId":2042,"pb":0.922,"sp":3.27,"statistics":{"pb":{"q8v":1.0955,"q5v":0.8838,"q2v":0.8158,"cvpos":0.6107}},"lxr_fc_rights":3.24},{"date":"2024-09-24T16:00:00.000Z","stockId":2042,"pb":0.899,"sp":3.19,"statistics":{"pb":{"q8v":1.0955,"q5v":0.8838,"q2v":0.8158,"cvpos":0.5592}},"lxr_fc_rights":3.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2042,"pb":0.879,"sp":3.12,"statistics":{"pb":{"q8v":1.0955,"q5v":0.8837,"q2v":0.8158,"cvpos":0.4897}},"lxr_fc_rights":3.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2042,"pb":0.84,"sp":2.98,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8838,"q2v":0.8158,"cvpos":0.2469}},"lxr_fc_rights":2.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2042,"pb":0.843,"sp":2.99,"statistics":{"pb":{"q8v":1.1031,"q5v":0.8838,"q2v":0.8158,"cvpos":0.2631}},"lxr_fc_rights":2.96},{"date":"2024-09-18T16:00:00.000Z","stockId":2042,"pb":0.84,"sp":2.98,"statistics":{"pb":{"q8v":1.1031,"q5v":0.8838,"q2v":0.8158,"cvpos":0.2469}},"lxr_fc_rights":2.95},{"date":"2024-09-17T16:00:00.000Z","stockId":2042,"pb":0.814,"sp":2.89,"statistics":{"pb":{"q8v":1.1031,"q5v":0.8838,"q2v":0.8158,"cvpos":0.1989}},"lxr_fc_rights":2.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2042,"pb":0.82,"sp":2.91,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8858,"q2v":0.8161,"cvpos":0.2036}},"lxr_fc_rights":2.88},{"date":"2024-09-11T16:00:00.000Z","stockId":2042,"pb":0.823,"sp":2.92,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8861,"q2v":0.8161,"cvpos":0.2063}},"lxr_fc_rights":2.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2042,"pb":0.826,"sp":2.93,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8861,"q2v":0.8161,"cvpos":0.2107}},"lxr_fc_rights":2.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2042,"pb":0.837,"sp":2.97,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8862,"q2v":0.8161,"cvpos":0.2303}},"lxr_fc_rights":2.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2042,"pb":0.826,"sp":2.93,"statistics":{"pb":{"q8v":1.1096,"q5v":0.8862,"q2v":0.8161,"cvpos":0.211}},"lxr_fc_rights":2.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2042,"pb":0.834,"sp":2.96,"statistics":{"pb":{"q8v":1.1144,"q5v":0.8862,"q2v":0.8161,"cvpos":0.2201}},"lxr_fc_rights":2.93},{"date":"2024-09-04T16:00:00.000Z","stockId":2042,"pb":0.857,"sp":3.04,"statistics":{"pb":{"q8v":1.1144,"q5v":0.8863,"q2v":0.8161,"cvpos":0.3274}},"lxr_fc_rights":3.01},{"date":"2024-09-03T16:00:00.000Z","stockId":2042,"pb":0.854,"sp":3.03,"statistics":{"pb":{"q8v":1.1144,"q5v":0.8864,"q2v":0.8161,"cvpos":0.3127}},"lxr_fc_rights":3},{"date":"2024-09-02T16:00:00.000Z","stockId":2042,"pb":0.874,"sp":3.1,"statistics":{"pb":{"q8v":1.1144,"q5v":0.8864,"q2v":0.8161,"cvpos":0.4386}},"lxr_fc_rights":3.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2042,"pb":0.848,"sp":3.01,"statistics":{"pb":{"q8v":1.1172,"q5v":0.8875,"q2v":0.8161,"cvpos":0.28}},"lxr_fc_rights":2.98},{"date":"2024-08-29T16:00:00.000Z","stockId":2042,"pb":0.875,"sp":3.11,"statistics":{"pb":{"q8v":1.118,"q5v":0.8886,"q2v":0.8161,"cvpos":0.4388}},"lxr_fc_rights":3.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2042,"pb":0.853,"sp":3.03,"statistics":{"pb":{"q8v":1.1183,"q5v":0.8889,"q2v":0.8161,"cvpos":0.2944}},"lxr_fc_rights":3},{"date":"2024-08-27T16:00:00.000Z","stockId":2042,"pb":0.841,"sp":2.99,"statistics":{"pb":{"q8v":1.1183,"q5v":0.8893,"q2v":0.8161,"cvpos":0.2466}},"lxr_fc_rights":2.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2042,"pb":0.841,"sp":2.99,"statistics":{"pb":{"q8v":1.1183,"q5v":0.8898,"q2v":0.8161,"cvpos":0.2469}},"lxr_fc_rights":2.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2042,"pb":0.864,"sp":3.07,"statistics":{"pb":{"q8v":1.1247,"q5v":0.8904,"q2v":0.8161,"cvpos":0.3669}},"lxr_fc_rights":3.04},{"date":"2024-08-22T16:00:00.000Z","stockId":2042,"pb":0.861,"sp":3.06,"statistics":{"pb":{"q8v":1.1264,"q5v":0.8907,"q2v":0.8161,"cvpos":0.3508}},"lxr_fc_rights":3.03},{"date":"2024-08-21T16:00:00.000Z","stockId":2042,"pb":0.841,"sp":2.99,"statistics":{"pb":{"q8v":1.1264,"q5v":0.891,"q2v":0.8161,"cvpos":0.2462}},"lxr_fc_rights":2.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2042,"pb":0.85,"sp":3.02,"statistics":{"pb":{"q8v":1.1264,"q5v":0.891,"q2v":0.8161,"cvpos":0.2755}},"lxr_fc_rights":2.99},{"date":"2024-08-19T16:00:00.000Z","stockId":2042,"pb":0.855,"sp":3.04,"statistics":{"pb":{"q8v":1.1264,"q5v":0.8914,"q2v":0.8161,"cvpos":0.3062}},"lxr_fc_rights":3.01},{"date":"2024-08-18T16:00:00.000Z","stockId":2042,"pb":0.886,"sp":3.15,"statistics":{"pb":{"q8v":1.1264,"q5v":0.8919,"q2v":0.8161,"cvpos":0.4855}},"lxr_fc_rights":3.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2042,"pb":0.878,"sp":3.12,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8931,"q2v":0.8161,"cvpos":0.4415}},"lxr_fc_rights":3.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2042,"pb":0.884,"sp":3.14,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8942,"q2v":0.8161,"cvpos":0.4567}},"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":2042,"pb":0.867,"sp":3.08,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8946,"q2v":0.8161,"cvpos":0.3747}},"lxr_fc_rights":3.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2042,"pb":0.884,"sp":3.14,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8946,"q2v":0.8161,"cvpos":0.4566}},"lxr_fc_rights":3.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2042,"pb":0.884,"sp":3.14,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8946,"q2v":0.8161,"cvpos":0.4566}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2042,"pb":0.895,"sp":3.18,"statistics":{"pb":{"q8v":1.132,"q5v":0.8949,"q2v":0.8161,"cvpos":0.4993}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":2042,"pb":0.906,"sp":3.22,"statistics":{"pb":{"q8v":1.132,"q5v":0.8953,"q2v":0.8161,"cvpos":0.5337}},"lxr_fc_rights":3.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2042,"pb":0.889,"sp":3.16,"statistics":{"pb":{"q8v":1.132,"q5v":0.8949,"q2v":0.8161,"cvpos":0.4821}},"lxr_fc_rights":3.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2042,"pb":0.906,"sp":3.22,"statistics":{"pb":{"q8v":1.132,"q5v":0.8953,"q2v":0.8161,"cvpos":0.5338}},"lxr_fc_rights":3.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2042,"pb":0.903,"sp":3.21,"statistics":{"pb":{"q8v":1.132,"q5v":0.8953,"q2v":0.8161,"cvpos":0.5283}},"lxr_fc_rights":3.18},{"date":"2024-08-01T16:00:00.000Z","stockId":2042,"pb":0.926,"sp":3.29,"statistics":{"pb":{"q8v":1.1349,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5653}},"lxr_fc_rights":3.26},{"date":"2024-07-31T16:00:00.000Z","stockId":2042,"pb":0.954,"sp":3.39,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5887}},"lxr_fc_rights":3.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2042,"pb":0.971,"sp":3.45,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6226}},"lxr_fc_rights":3.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2042,"pb":0.943,"sp":3.35,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8953,"q2v":0.8161,"cvpos":0.571}},"lxr_fc_rights":3.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2042,"pb":0.951,"sp":3.38,"statistics":{"pb":{"q8v":1.139,"q5v":0.8953,"q2v":0.8161,"cvpos":0.5807}},"lxr_fc_rights":3.35},{"date":"2024-07-25T16:00:00.000Z","stockId":2042,"pb":0.915,"sp":3.25,"statistics":{"pb":{"q8v":1.1461,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5488}},"lxr_fc_rights":3.22},{"date":"2024-07-24T16:00:00.000Z","stockId":2042,"pb":0.895,"sp":3.18,"statistics":{"pb":{"q8v":1.1461,"q5v":0.8958,"q2v":0.8161,"cvpos":0.4979}},"lxr_fc_rights":3.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2042,"pb":0.901,"sp":3.2,"statistics":{"pb":{"q8v":1.1461,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5152}},"lxr_fc_rights":3.17},{"date":"2024-07-22T16:00:00.000Z","stockId":2042,"pb":0.917,"sp":3.26,"statistics":{"pb":{"q8v":1.1461,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5559}},"lxr_fc_rights":3.23},{"date":"2024-07-21T16:00:00.000Z","stockId":2042,"pb":0.94,"sp":3.34,"statistics":{"pb":{"q8v":1.1467,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5641}},"lxr_fc_rights":3.31},{"date":"2024-07-18T16:00:00.000Z","stockId":2042,"pb":0.951,"sp":3.38,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8959,"q2v":0.8161,"cvpos":0.5722}},"lxr_fc_rights":3.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2042,"pb":0.951,"sp":3.38,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8959,"q2v":0.8161,"cvpos":0.5722}},"lxr_fc_rights":3.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2042,"pb":0.977,"sp":3.47,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6185}},"lxr_fc_rights":3.43},{"date":"2024-07-15T16:00:00.000Z","stockId":2042,"pb":1.052,"sp":3.74,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7034}},"lxr_fc_rights":3.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2042,"pb":1.061,"sp":3.77,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7062}},"lxr_fc_rights":3.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2042,"pb":1.117,"sp":3.97,"statistics":{"pb":{"q8v":1.1545,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7483}},"lxr_fc_rights":3.93},{"date":"2024-07-10T16:00:00.000Z","stockId":2042,"pb":1.109,"sp":3.94,"statistics":{"pb":{"q8v":1.1545,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7373}},"lxr_fc_rights":3.9},{"date":"2024-07-09T16:00:00.000Z","stockId":2042,"pb":1.041,"sp":3.7,"statistics":{"pb":{"q8v":1.1545,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6928}},"lxr_fc_rights":3.66},{"date":"2024-07-08T16:00:00.000Z","stockId":2042,"pb":0.993,"sp":3.53,"statistics":{"pb":{"q8v":1.1545,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6469}},"lxr_fc_rights":3.49},{"date":"2024-07-07T16:00:00.000Z","stockId":2042,"pb":0.968,"sp":3.44,"statistics":{"pb":{"q8v":1.157,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6028}},"lxr_fc_rights":3.4},{"date":"2024-07-04T16:00:00.000Z","stockId":2042,"pb":1.024,"sp":3.64,"statistics":{"pb":{"q8v":1.1594,"q5v":0.8959,"q2v":0.8161,"cvpos":0.6768}},"lxr_fc_rights":3.6},{"date":"2024-07-03T16:00:00.000Z","stockId":2042,"pb":1.016,"sp":3.61,"statistics":{"pb":{"q8v":1.1605,"q5v":0.8959,"q2v":0.8161,"cvpos":0.6699}},"lxr_fc_rights":3.57},{"date":"2024-07-02T16:00:00.000Z","stockId":2042,"pb":1.047,"sp":3.72,"statistics":{"pb":{"q8v":1.1605,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6901}},"lxr_fc_rights":3.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2042,"pb":1.058,"sp":3.76,"statistics":{"pb":{"q8v":1.1605,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6966}},"lxr_fc_rights":3.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2042,"pb":1.092,"sp":3.88,"statistics":{"pb":{"q8v":1.1629,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7172}},"lxr_fc_rights":3.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2042,"pb":1.072,"sp":3.81,"statistics":{"pb":{"q8v":1.1686,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7056}},"lxr_fc_rights":3.77},{"date":"2024-06-26T16:00:00.000Z","stockId":2042,"pb":1.078,"sp":3.83,"statistics":{"pb":{"q8v":1.1686,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7056}},"lxr_fc_rights":3.79},{"pb":1.067,"sp":3.79,"stockId":2042,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1686,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6997}},"lxr_fc_rights":3.75},{"pb":1.044,"sp":3.71,"stockId":2042,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1686,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6897}},"lxr_fc_rights":3.67},{"pb":1.033,"sp":3.67,"stockId":2042,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1686,"q5v":0.8958,"q2v":0.8161,"cvpos":0.6869}},"lxr_fc_rights":3.63},{"pb":1.081,"sp":3.84,"stockId":2042,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1714,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7015}},"lxr_fc_rights":3.8},{"pb":1.086,"sp":3.86,"stockId":2042,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1714,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7015}},"lxr_fc_rights":3.82},{"pb":1.109,"sp":3.94,"stockId":2042,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1714,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7176}},"lxr_fc_rights":3.9},{"pb":1.137,"sp":4.04,"stockId":2042,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1714,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7586}},"lxr_fc_rights":4},{"pb":1.089,"sp":3.87,"stockId":2042,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1742,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7034}},"lxr_fc_rights":3.83},{"pb":1.114,"sp":3.96,"stockId":2042,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1742,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7208}},"lxr_fc_rights":3.92},{"pb":1.114,"sp":3.96,"stockId":2042,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1742,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7218}},"lxr_fc_rights":3.92},{"pb":1.126,"sp":4,"stockId":2042,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1742,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7297}},"lxr_fc_rights":3.96},{"pb":1.128,"sp":4.01,"stockId":2042,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1742,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7362}},"lxr_fc_rights":3.97},{"pb":1.103,"sp":3.92,"stockId":2042,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1775,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7111}},"lxr_fc_rights":3.88},{"pb":1.109,"sp":3.94,"stockId":2042,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1791,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7139}},"lxr_fc_rights":3.9},{"pb":1.126,"sp":4,"stockId":2042,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1791,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7259}},"lxr_fc_rights":3.96},{"pb":1.143,"sp":4.06,"stockId":2042,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1791,"q5v":0.8958,"q2v":0.8161,"cvpos":0.749}},"lxr_fc_rights":4.02},{"pb":1.159,"sp":4.12,"stockId":2042,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1798,"q5v":0.8958,"q2v":0.8161,"cvpos":0.771}},"lxr_fc_rights":4.08},{"pb":1.193,"sp":4.24,"stockId":2042,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1882,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8047}},"lxr_fc_rights":4.2},{"pb":1.165,"sp":4.14,"stockId":2042,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1882,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7717}},"lxr_fc_rights":4.1},{"pb":1.176,"sp":4.18,"stockId":2042,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1882,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7906}},"lxr_fc_rights":4.14},{"pb":1.179,"sp":4.19,"stockId":2042,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1882,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7945}},"lxr_fc_rights":4.15},{"pb":1.216,"sp":4.32,"stockId":2042,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8138}},"lxr_fc_rights":4.28},{"pb":1.289,"sp":4.58,"stockId":2042,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8624}},"lxr_fc_rights":4.53},{"pb":1.219,"sp":4.33,"stockId":2042,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8116}},"lxr_fc_rights":4.29},{"pb":1.221,"sp":4.34,"stockId":2042,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.191,"q5v":0.8958,"q2v":0.8161,"cvpos":0.814}},"lxr_fc_rights":4.3},{"pb":1.235,"sp":4.39,"stockId":2042,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8179}},"lxr_fc_rights":4.34},{"pb":1.278,"sp":4.54,"stockId":2042,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8414}},"lxr_fc_rights":4.49},{"pb":1.311,"sp":4.66,"stockId":2042,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8748}},"lxr_fc_rights":4.61},{"pb":1.28,"sp":4.55,"stockId":2042,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8432}},"lxr_fc_rights":4.5},{"pb":1.314,"sp":4.67,"stockId":2042,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.191,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8788}},"lxr_fc_rights":4.62},{"pb":1.32,"sp":4.69,"stockId":2042,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8924}},"lxr_fc_rights":4.64},{"pb":1.275,"sp":4.53,"stockId":2042,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8386}},"lxr_fc_rights":4.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2042,"pb":1.317,"sp":4.68,"statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8831}},"lxr_fc_rights":4.63},{"date":"2024-05-08T16:00:00.000Z","stockId":2042,"pb":1.261,"sp":4.48,"statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8294}},"lxr_fc_rights":4.43},{"date":"2024-05-07T16:00:00.000Z","stockId":2042,"pb":1.283,"sp":4.56,"statistics":{"pb":{"q8v":1.191,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8457}},"lxr_fc_rights":4.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2042,"pb":1.337,"sp":4.75,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.9062}},"lxr_fc_rights":4.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2042,"pb":1.354,"sp":4.81,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.92}},"lxr_fc_rights":4.76},{"date":"2024-04-29T16:00:00.000Z","stockId":2042,"pb":1.342,"sp":4.77,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.909}},"lxr_fc_rights":4.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2042,"pb":1.365,"sp":4.85,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8958,"q2v":0.8161,"cvpos":0.9297}},"lxr_fc_rights":4.8},{"date":"2024-04-25T16:00:00.000Z","stockId":2042,"pb":1.281,"sp":4.56,"statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8432}},"lxr_fc_rights":4.51},{"date":"2024-04-24T16:00:00.000Z","stockId":2042,"pb":1.214,"sp":4.32,"statistics":{"pb":{"q8v":1.1967,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8102}},"lxr_fc_rights":4.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2042,"pb":1.171,"sp":4.17,"statistics":{"pb":{"q8v":1.191,"q5v":0.8958,"q2v":0.8161,"cvpos":0.781}},"lxr_fc_rights":4.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2042,"pb":1.101,"sp":3.92,"statistics":{"pb":{"q8v":1.191,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7117}},"lxr_fc_rights":3.88},{"date":"2024-04-21T16:00:00.000Z","stockId":2042,"pb":1.11,"sp":3.95,"statistics":{"pb":{"q8v":1.1967,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7145}},"lxr_fc_rights":3.91},{"date":"2024-04-18T16:00:00.000Z","stockId":2042,"pb":1.152,"sp":4.1,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7524}},"lxr_fc_rights":4.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2042,"pb":1.146,"sp":4.08,"statistics":{"pb":{"q8v":1.2083,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7442}},"lxr_fc_rights":4.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2042,"pb":1.169,"sp":4.16,"statistics":{"pb":{"q8v":1.2083,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7686}},"lxr_fc_rights":4.12},{"date":"2024-04-15T16:00:00.000Z","stockId":2042,"pb":1.093,"sp":3.89,"statistics":{"pb":{"q8v":1.2083,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7062}},"lxr_fc_rights":3.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2042,"pb":1.169,"sp":4.16,"statistics":{"pb":{"q8v":1.2107,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7683}},"lxr_fc_rights":4.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2042,"pb":1.247,"sp":4.44,"statistics":{"pb":{"q8v":1.2247,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8116}},"lxr_fc_rights":4.39},{"date":"2024-04-10T16:00:00.000Z","stockId":2042,"pb":1.239,"sp":4.41,"statistics":{"pb":{"q8v":1.2247,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8033}},"lxr_fc_rights":4.36},{"date":"2024-04-09T16:00:00.000Z","stockId":2042,"pb":1.244,"sp":4.43,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8099}},"lxr_fc_rights":4.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2042,"pb":1.287,"sp":4.58,"statistics":{"pb":{"q8v":1.2109,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8317}},"lxr_fc_rights":4.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2042,"pb":1.272,"sp":4.53,"statistics":{"pb":{"q8v":1.2109,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8179}},"lxr_fc_rights":4.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2042,"pb":1.315,"sp":4.68,"statistics":{"pb":{"q8v":1.2247,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8542}},"lxr_fc_rights":4.63},{"date":"2024-04-01T16:00:00.000Z","stockId":2042,"pb":1.323,"sp":4.71,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8733}},"lxr_fc_rights":4.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2042,"pb":1.351,"sp":4.81,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8958,"q2v":0.8161,"cvpos":0.8953}},"lxr_fc_rights":4.76},{"date":"2024-03-28T16:00:00.000Z","stockId":2042,"pb":1.334,"sp":4.75,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8961,"q2v":0.8161,"cvpos":0.8846}},"lxr_fc_rights":4.7},{"date":"2024-03-27T16:00:00.000Z","stockId":2042,"pb":1.393,"sp":4.96,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8961,"q2v":0.8161,"cvpos":0.9396}},"lxr_fc_rights":4.91},{"date":"2024-03-26T16:00:00.000Z","stockId":2042,"pb":1.36,"sp":4.84,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8959,"q2v":0.8161,"cvpos":0.9106}},"lxr_fc_rights":4.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2042,"pb":1.455,"sp":5.18,"statistics":{"pb":{"q8v":1.2109,"q5v":0.8958,"q2v":0.8161,"cvpos":0.9642}},"lxr_fc_rights":5.13},{"date":"2024-03-24T16:00:00.000Z","stockId":2042,"pb":1.511,"sp":5.38,"statistics":{"pb":{"q8v":1.2109,"q5v":0.8958,"q2v":0.8161,"cvpos":0.9793}},"lxr_fc_rights":5.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2042,"pb":1.441,"sp":5.13,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8961,"q2v":0.8161,"cvpos":0.9643}},"lxr_fc_rights":5.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2042,"pb":1.433,"sp":5.1,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8961,"q2v":0.8161,"cvpos":0.9615}},"lxr_fc_rights":5.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2042,"pb":1.374,"sp":4.89,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8959,"q2v":0.8161,"cvpos":0.9312}},"lxr_fc_rights":4.84},{"date":"2024-03-18T16:00:00.000Z","stockId":2042,"pb":1.357,"sp":4.83,"statistics":{"pb":{"q8v":1.2109,"q5v":0.8958,"q2v":0.8161,"cvpos":0.916}},"lxr_fc_rights":4.78},{"date":"2024-03-17T16:00:00.000Z","stockId":2042,"pb":1.421,"sp":5.06,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8959,"q2v":0.8161,"cvpos":0.9574}},"lxr_fc_rights":5.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2042,"pb":1.424,"sp":5.07,"statistics":{"pb":{"q8v":1.2209,"q5v":0.8964,"q2v":0.8161,"cvpos":0.9602}},"lxr_fc_rights":5.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2042,"pb":1.402,"sp":4.99,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8961,"q2v":0.8161,"cvpos":0.9519}},"lxr_fc_rights":4.94},{"date":"2024-03-12T16:00:00.000Z","stockId":2042,"pb":1.427,"sp":5.08,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8959,"q2v":0.8161,"cvpos":0.9615}},"lxr_fc_rights":5.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2042,"pb":1.365,"sp":4.86,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8959,"q2v":0.8161,"cvpos":0.9298}},"lxr_fc_rights":4.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2042,"pb":1.362,"sp":4.85,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8959,"q2v":0.8161,"cvpos":0.9285}},"lxr_fc_rights":4.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2042,"pb":1.239,"sp":4.41,"statistics":{"pb":{"q8v":1.2209,"q5v":0.8964,"q2v":0.8161,"cvpos":0.8038}},"lxr_fc_rights":4.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2042,"pb":1.211,"sp":4.31,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8961,"q2v":0.8161,"cvpos":0.7967}},"lxr_fc_rights":4.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2042,"pb":1.287,"sp":4.58,"statistics":{"pb":{"q8v":1.2209,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8432}},"lxr_fc_rights":4.53},{"date":"2024-03-04T16:00:00.000Z","stockId":2042,"pb":1.278,"sp":4.55,"statistics":{"pb":{"q8v":1.2209,"q5v":0.8959,"q2v":0.8161,"cvpos":0.8349}},"lxr_fc_rights":4.5},{"date":"2024-03-03T16:00:00.000Z","stockId":2042,"pb":1.163,"sp":4.14,"statistics":{"pb":{"q8v":1.2209,"q5v":0.8959,"q2v":0.8161,"cvpos":0.7634}},"lxr_fc_rights":4.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2042,"pb":1.132,"sp":4.03,"statistics":{"pb":{"q8v":1.2279,"q5v":0.8964,"q2v":0.8161,"cvpos":0.7284}},"lxr_fc_rights":3.99},{"date":"2024-02-28T16:00:00.000Z","stockId":2042,"pb":1.067,"sp":3.8,"statistics":{"pb":{"q8v":1.2279,"q5v":0.8961,"q2v":0.8161,"cvpos":0.6951}},"lxr_fc_rights":3.76},{"date":"2024-02-27T16:00:00.000Z","stockId":2042,"pb":1.025,"sp":3.65,"statistics":{"pb":{"q8v":1.2417,"q5v":0.8959,"q2v":0.8161,"cvpos":0.6795}},"lxr_fc_rights":3.61},{"date":"2024-02-26T16:00:00.000Z","stockId":2042,"pb":1.132,"sp":4.03,"statistics":{"pb":{"q8v":1.2417,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7287}},"lxr_fc_rights":3.99},{"date":"2024-02-25T16:00:00.000Z","stockId":2042,"pb":1.096,"sp":3.9,"statistics":{"pb":{"q8v":1.2417,"q5v":0.8958,"q2v":0.8161,"cvpos":0.7025}},"lxr_fc_rights":3.86},{"date":"2024-02-22T16:00:00.000Z","stockId":2042,"pb":1.067,"sp":3.8,"statistics":{"pb":{"q8v":1.2434,"q5v":0.8961,"q2v":0.8161,"cvpos":0.6937}},"lxr_fc_rights":3.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2042,"pb":1.017,"sp":3.62,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8961,"q2v":0.8161,"cvpos":0.669}},"lxr_fc_rights":3.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2042,"pb":0.924,"sp":3.29,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8959,"q2v":0.8161,"cvpos":0.5557}},"lxr_fc_rights":3.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2042,"pb":0.91,"sp":3.24,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5399}},"lxr_fc_rights":3.21},{"date":"2024-02-18T16:00:00.000Z","stockId":2042,"pb":0.924,"sp":3.29,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8958,"q2v":0.8161,"cvpos":0.5551}},"lxr_fc_rights":3.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2042,"pb":0.896,"sp":3.19,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8964,"q2v":0.8161,"cvpos":0.4993}},"lxr_fc_rights":3.16},{"date":"2024-02-06T16:00:00.000Z","stockId":2042,"pb":0.826,"sp":2.94,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8968,"q2v":0.8161,"cvpos":0.2115}},"lxr_fc_rights":2.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2042,"pb":0.806,"sp":2.87,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8968,"q2v":0.8161,"cvpos":0.1884}},"lxr_fc_rights":2.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2042,"pb":0.77,"sp":2.74,"statistics":{"pb":{"q8v":1.2472,"q5v":0.897,"q2v":0.8161,"cvpos":0.0935}},"lxr_fc_rights":2.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2042,"pb":0.854,"sp":3.04,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8977,"q2v":0.821,"cvpos":0.2977}},"lxr_fc_rights":3.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2042,"pb":0.868,"sp":3.09,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8985,"q2v":0.821,"cvpos":0.3868}},"lxr_fc_rights":3.06},{"date":"2024-01-30T16:00:00.000Z","stockId":2042,"pb":0.86,"sp":3.06,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8989,"q2v":0.821,"cvpos":0.3283}},"lxr_fc_rights":3.03},{"date":"2024-01-29T16:00:00.000Z","stockId":2042,"pb":0.89,"sp":3.17,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8989,"q2v":0.8201,"cvpos":0.4759}},"lxr_fc_rights":3.14},{"date":"2024-01-28T16:00:00.000Z","stockId":2042,"pb":0.899,"sp":3.2,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8989,"q2v":0.8201,"cvpos":0.4979}},"lxr_fc_rights":3.17},{"date":"2024-01-25T16:00:00.000Z","stockId":2042,"pb":0.997,"sp":3.55,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.6337}},"lxr_fc_rights":3.51},{"date":"2024-01-24T16:00:00.000Z","stockId":2042,"pb":0.994,"sp":3.54,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.6255}},"lxr_fc_rights":3.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2042,"pb":0.958,"sp":3.41,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9001,"q2v":0.821,"cvpos":0.5659}},"lxr_fc_rights":3.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2042,"pb":1.048,"sp":3.73,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.674}},"lxr_fc_rights":3.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2042,"pb":1.017,"sp":3.62,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.6506}},"lxr_fc_rights":3.58},{"date":"2024-01-18T16:00:00.000Z","stockId":2042,"pb":1.129,"sp":4.02,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7147}},"lxr_fc_rights":3.98},{"date":"2024-01-17T16:00:00.000Z","stockId":2042,"pb":1.135,"sp":4.04,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7243}},"lxr_fc_rights":4},{"date":"2024-01-16T16:00:00.000Z","stockId":2042,"pb":1.112,"sp":3.96,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9001,"q2v":0.821,"cvpos":0.7019}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":2042,"pb":1.129,"sp":4.02,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7166}},"lxr_fc_rights":3.98},{"date":"2024-01-14T16:00:00.000Z","stockId":2042,"pb":1.09,"sp":3.88,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.6891}},"lxr_fc_rights":3.84},{"date":"2024-01-11T16:00:00.000Z","stockId":2042,"pb":1.107,"sp":3.94,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.701}},"lxr_fc_rights":3.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2042,"pb":1.135,"sp":4.04,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7257}},"lxr_fc_rights":4},{"date":"2024-01-09T16:00:00.000Z","stockId":2042,"pb":1.067,"sp":3.8,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9001,"q2v":0.821,"cvpos":0.6841}},"lxr_fc_rights":3.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2042,"pb":1.062,"sp":3.78,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.6809}},"lxr_fc_rights":3.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2042,"pb":1.132,"sp":4.03,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7221}},"lxr_fc_rights":3.99},{"date":"2024-01-04T16:00:00.000Z","stockId":2042,"pb":1.157,"sp":4.12,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.749}},"lxr_fc_rights":4.08},{"date":"2024-01-03T16:00:00.000Z","stockId":2042,"pb":1.197,"sp":4.26,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7778}},"lxr_fc_rights":4.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2042,"pb":1.166,"sp":4.15,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9001,"q2v":0.821,"cvpos":0.7541}},"lxr_fc_rights":4.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2042,"pb":1.225,"sp":4.36,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7909}},"lxr_fc_rights":4.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2042,"pb":1.208,"sp":4.3,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7846}},"lxr_fc_rights":4.26},{"date":"2023-12-27T16:00:00.000Z","stockId":2042,"pb":1.191,"sp":4.24,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7805}},"lxr_fc_rights":4.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2042,"pb":1.18,"sp":4.2,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9001,"q2v":0.821,"cvpos":0.7747}},"lxr_fc_rights":4.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2042,"pb":1.146,"sp":4.08,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7373}},"lxr_fc_rights":4.04},{"date":"2023-12-24T16:00:00.000Z","stockId":2042,"pb":1.169,"sp":4.16,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7607}},"lxr_fc_rights":4.12},{"date":"2023-12-21T16:00:00.000Z","stockId":2042,"pb":1.149,"sp":4.09,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7435}},"lxr_fc_rights":4.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2042,"pb":1.152,"sp":4.1,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9003,"q2v":0.821,"cvpos":0.7462}},"lxr_fc_rights":4.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2042,"pb":1.129,"sp":4.02,"statistics":{"pb":{"q8v":1.2445,"q5v":0.9001,"q2v":0.821,"cvpos":0.7212}},"lxr_fc_rights":3.98},{"date":"2023-12-18T16:00:00.000Z","stockId":2042,"pb":1.177,"sp":4.19,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.773}},"lxr_fc_rights":4.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2042,"pb":1.169,"sp":4.16,"statistics":{"pb":{"q8v":1.2472,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7634}},"lxr_fc_rights":4.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2042,"pb":1.174,"sp":4.18,"statistics":{"pb":{"q8v":1.2472,"q5v":0.9003,"q2v":0.821,"cvpos":0.7641}},"lxr_fc_rights":4.14},{"date":"2023-12-13T16:00:00.000Z","stockId":2042,"pb":1.185,"sp":4.22,"statistics":{"pb":{"q8v":1.2472,"q5v":0.9003,"q2v":0.821,"cvpos":0.7723}},"lxr_fc_rights":4.18},{"date":"2023-12-12T16:00:00.000Z","stockId":2042,"pb":1.202,"sp":4.28,"statistics":{"pb":{"q8v":1.2472,"q5v":0.9001,"q2v":0.821,"cvpos":0.7788}},"lxr_fc_rights":4.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2042,"pb":1.174,"sp":4.18,"statistics":{"pb":{"q8v":1.2524,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7662}},"lxr_fc_rights":4.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2042,"pb":1.118,"sp":3.98,"statistics":{"pb":{"q8v":1.2538,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7084}},"lxr_fc_rights":3.94},{"date":"2023-12-07T16:00:00.000Z","stockId":2042,"pb":1.118,"sp":3.98,"statistics":{"pb":{"q8v":1.2564,"q5v":0.9003,"q2v":0.821,"cvpos":0.7064}},"lxr_fc_rights":3.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2042,"pb":1.135,"sp":4.04,"statistics":{"pb":{"q8v":1.2577,"q5v":0.9003,"q2v":0.821,"cvpos":0.7229}},"lxr_fc_rights":4},{"date":"2023-12-05T16:00:00.000Z","stockId":2042,"pb":1.152,"sp":4.1,"statistics":{"pb":{"q8v":1.2577,"q5v":0.9001,"q2v":0.821,"cvpos":0.7431}},"lxr_fc_rights":4.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2042,"pb":1.098,"sp":3.91,"statistics":{"pb":{"q8v":1.2595,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7001}},"lxr_fc_rights":3.87},{"date":"2023-12-03T16:00:00.000Z","stockId":2042,"pb":1.171,"sp":4.17,"statistics":{"pb":{"q8v":1.2621,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7579}},"lxr_fc_rights":4.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2042,"pb":1.174,"sp":4.18,"statistics":{"pb":{"q8v":1.27,"q5v":0.9003,"q2v":0.821,"cvpos":0.7558}},"lxr_fc_rights":4.14},{"date":"2023-11-29T16:00:00.000Z","stockId":2042,"pb":1.132,"sp":4.03,"statistics":{"pb":{"q8v":1.2726,"q5v":0.9003,"q2v":0.821,"cvpos":0.7174}},"lxr_fc_rights":3.99},{"date":"2023-11-28T16:00:00.000Z","stockId":2042,"pb":1.146,"sp":4.08,"statistics":{"pb":{"q8v":1.2726,"q5v":0.9001,"q2v":0.821,"cvpos":0.7349}},"lxr_fc_rights":4.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2042,"pb":1.188,"sp":4.23,"statistics":{"pb":{"q8v":1.2734,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7607}},"lxr_fc_rights":4.19},{"date":"2023-11-26T16:00:00.000Z","stockId":2042,"pb":1.18,"sp":4.2,"statistics":{"pb":{"q8v":1.2761,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7593}},"lxr_fc_rights":4.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2042,"pb":1.152,"sp":4.1,"statistics":{"pb":{"q8v":1.2761,"q5v":0.9003,"q2v":0.821,"cvpos":0.738}},"lxr_fc_rights":4.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2042,"pb":1.155,"sp":4.11,"statistics":{"pb":{"q8v":1.2761,"q5v":0.9003,"q2v":0.821,"cvpos":0.7407}},"lxr_fc_rights":4.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2042,"pb":1.155,"sp":4.11,"statistics":{"pb":{"q8v":1.2761,"q5v":0.9001,"q2v":0.821,"cvpos":0.7418}},"lxr_fc_rights":4.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2042,"pb":1.174,"sp":4.18,"statistics":{"pb":{"q8v":1.2771,"q5v":0.8995,"q2v":0.8201,"cvpos":0.751}},"lxr_fc_rights":4.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2042,"pb":1.197,"sp":4.26,"statistics":{"pb":{"q8v":1.2779,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7565}},"lxr_fc_rights":4.22},{"date":"2023-11-16T16:00:00.000Z","stockId":2042,"pb":1.126,"sp":4.01,"statistics":{"pb":{"q8v":1.2787,"q5v":0.9003,"q2v":0.821,"cvpos":0.7119}},"lxr_fc_rights":3.97},{"date":"2023-11-15T16:00:00.000Z","stockId":2042,"pb":1.126,"sp":4.01,"statistics":{"pb":{"q8v":1.2805,"q5v":0.9003,"q2v":0.821,"cvpos":0.7119}},"lxr_fc_rights":3.97},{"date":"2023-11-14T16:00:00.000Z","stockId":2042,"pb":1.09,"sp":3.88,"statistics":{"pb":{"q8v":1.2805,"q5v":0.9001,"q2v":0.821,"cvpos":0.6923}},"lxr_fc_rights":3.84},{"date":"2023-11-13T16:00:00.000Z","stockId":2042,"pb":1.096,"sp":3.9,"statistics":{"pb":{"q8v":1.2805,"q5v":0.8995,"q2v":0.8201,"cvpos":0.696}},"lxr_fc_rights":3.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2042,"pb":1.028,"sp":3.66,"statistics":{"pb":{"q8v":1.2857,"q5v":0.8995,"q2v":0.8201,"cvpos":0.6616}},"lxr_fc_rights":3.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2042,"pb":1.031,"sp":3.67,"statistics":{"pb":{"q8v":1.2866,"q5v":0.9003,"q2v":0.821,"cvpos":0.6612}},"lxr_fc_rights":3.63},{"date":"2023-11-08T16:00:00.000Z","stockId":2042,"pb":1.118,"sp":3.98,"statistics":{"pb":{"q8v":1.2884,"q5v":0.9003,"q2v":0.821,"cvpos":0.6996}},"lxr_fc_rights":3.94},{"date":"2023-11-07T16:00:00.000Z","stockId":2042,"pb":1.129,"sp":4.02,"statistics":{"pb":{"q8v":1.2884,"q5v":0.9001,"q2v":0.821,"cvpos":0.7074}},"lxr_fc_rights":3.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2042,"pb":1.132,"sp":4.03,"statistics":{"pb":{"q8v":1.2892,"q5v":0.8995,"q2v":0.8201,"cvpos":0.7084}},"lxr_fc_rights":3.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2042,"pb":1.126,"sp":4.01,"statistics":{"pb":{"q8v":1.291,"q5v":0.8995,"q2v":0.8201,"cvpos":0.707}},"lxr_fc_rights":3.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2042,"pb":1.104,"sp":3.93,"statistics":{"pb":{"q8v":1.2989,"q5v":0.9003,"q2v":0.821,"cvpos":0.6941}},"lxr_fc_rights":3.89},{"date":"2023-11-01T16:00:00.000Z","stockId":2042,"pb":1.048,"sp":3.73,"statistics":{"pb":{"q8v":1.3015,"q5v":0.9003,"q2v":0.821,"cvpos":0.6708}},"lxr_fc_rights":3.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2042,"pb":1.028,"sp":3.66,"statistics":{"pb":{"q8v":1.3015,"q5v":0.9001,"q2v":0.821,"cvpos":0.6607}},"lxr_fc_rights":3.62},{"date":"2023-10-30T16:00:00.000Z","stockId":2042,"pb":1.006,"sp":3.58,"statistics":{"pb":{"q8v":1.3023,"q5v":0.8995,"q2v":0.8201,"cvpos":0.6465}},"lxr_fc_rights":3.54},{"date":"2023-10-29T16:00:00.000Z","stockId":2042,"pb":1.003,"sp":3.67,"statistics":{"pb":{"q8v":1.303,"q5v":0.8995,"q2v":0.8201,"cvpos":0.641}},"lxr_fc_rights":3.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2042,"pb":0.992,"sp":3.63,"statistics":{"pb":{"q8v":1.3042,"q5v":0.9003,"q2v":0.821,"cvpos":0.6214}},"lxr_fc_rights":3.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2042,"pb":0.978,"sp":3.58,"statistics":{"pb":{"q8v":1.3042,"q5v":0.9003,"q2v":0.821,"cvpos":0.5981}},"lxr_fc_rights":3.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2042,"pb":0.948,"sp":3.47,"statistics":{"pb":{"q8v":1.3042,"q5v":0.9001,"q2v":0.821,"cvpos":0.5508}},"lxr_fc_rights":3.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2042,"pb":0.864,"sp":3.16,"statistics":{"pb":{"q8v":1.3056,"q5v":0.8995,"q2v":0.8201,"cvpos":0.3508}},"lxr_fc_rights":3.13},{"date":"2023-10-22T16:00:00.000Z","stockId":2042,"pb":0.834,"sp":3.05,"statistics":{"pb":{"q8v":1.3068,"q5v":0.9003,"q2v":0.8201,"cvpos":0.2146}},"lxr_fc_rights":3.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2042,"pb":0.847,"sp":3.1,"statistics":{"pb":{"q8v":1.3076,"q5v":0.9017,"q2v":0.821,"cvpos":0.2579}},"lxr_fc_rights":3.07},{"date":"2023-10-18T16:00:00.000Z","stockId":2042,"pb":0.856,"sp":3.13,"statistics":{"pb":{"q8v":1.3094,"q5v":0.9029,"q2v":0.821,"cvpos":0.2963}},"lxr_fc_rights":3.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2042,"pb":0.886,"sp":3.24,"statistics":{"pb":{"q8v":1.3094,"q5v":0.9029,"q2v":0.821,"cvpos":0.4519}},"lxr_fc_rights":3.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2042,"pb":0.894,"sp":3.27,"statistics":{"pb":{"q8v":1.3094,"q5v":0.9029,"q2v":0.8201,"cvpos":0.4759}},"lxr_fc_rights":3.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2042,"pb":0.864,"sp":3.16,"statistics":{"pb":{"q8v":1.312,"q5v":0.9029,"q2v":0.8201,"cvpos":0.3466}},"lxr_fc_rights":3.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2042,"pb":0.856,"sp":3.13,"statistics":{"pb":{"q8v":1.312,"q5v":0.9041,"q2v":0.821,"cvpos":0.2963}},"lxr_fc_rights":3.1},{"date":"2023-10-11T16:00:00.000Z","stockId":2042,"pb":0.861,"sp":3.15,"statistics":{"pb":{"q8v":1.3128,"q5v":0.9053,"q2v":0.821,"cvpos":0.3278}},"lxr_fc_rights":3.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2042,"pb":0.845,"sp":3.09,"statistics":{"pb":{"q8v":1.3128,"q5v":0.9053,"q2v":0.821,"cvpos":0.2514}},"lxr_fc_rights":3.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2042,"pb":0.85,"sp":3.11,"statistics":{"pb":{"q8v":1.3147,"q5v":0.9053,"q2v":0.8201,"cvpos":0.2682}},"lxr_fc_rights":3.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2042,"pb":0.853,"sp":3.12,"statistics":{"pb":{"q8v":1.3147,"q5v":0.9065,"q2v":0.8201,"cvpos":0.2806}},"lxr_fc_rights":3.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2042,"pb":0.856,"sp":3.13,"statistics":{"pb":{"q8v":1.3154,"q5v":0.9077,"q2v":0.821,"cvpos":0.2922}},"lxr_fc_rights":3.1},{"date":"2023-09-26T16:00:00.000Z","stockId":2042,"pb":0.847,"sp":3.1,"statistics":{"pb":{"q8v":1.3154,"q5v":0.9077,"q2v":0.821,"cvpos":0.2569}},"lxr_fc_rights":3.07},{"date":"2023-09-25T16:00:00.000Z","stockId":2042,"pb":0.847,"sp":3.1,"statistics":{"pb":{"q8v":1.3154,"q5v":0.9077,"q2v":0.8201,"cvpos":0.2572}},"lxr_fc_rights":3.07},{"date":"2023-09-24T16:00:00.000Z","stockId":2042,"pb":0.853,"sp":3.12,"statistics":{"pb":{"q8v":1.3154,"q5v":0.9089,"q2v":0.8201,"cvpos":0.2779}},"lxr_fc_rights":3.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2042,"pb":0.858,"sp":3.14,"statistics":{"pb":{"q8v":1.3159,"q5v":0.9101,"q2v":0.821,"cvpos":0.299}},"lxr_fc_rights":3.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2042,"pb":0.845,"sp":3.09,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9101,"q2v":0.821,"cvpos":0.251}},"lxr_fc_rights":3.06},{"date":"2023-09-19T16:00:00.000Z","stockId":2042,"pb":0.861,"sp":3.15,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9101,"q2v":0.821,"cvpos":0.3159}},"lxr_fc_rights":3.12},{"date":"2023-09-18T16:00:00.000Z","stockId":2042,"pb":0.861,"sp":3.15,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9109,"q2v":0.8201,"cvpos":0.3164}},"lxr_fc_rights":3.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2042,"pb":0.869,"sp":3.18,"statistics":{"pb":{"q8v":1.3181,"q5v":0.9117,"q2v":0.8201,"cvpos":0.3618}},"lxr_fc_rights":3.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2042,"pb":0.861,"sp":3.15,"statistics":{"pb":{"q8v":1.3199,"q5v":0.9121,"q2v":0.821,"cvpos":0.3155}},"lxr_fc_rights":3.12},{"date":"2023-09-13T16:00:00.000Z","stockId":2042,"pb":0.845,"sp":3.09,"statistics":{"pb":{"q8v":1.3207,"q5v":0.9137,"q2v":0.821,"cvpos":0.251}},"lxr_fc_rights":3.06},{"date":"2023-09-12T16:00:00.000Z","stockId":2042,"pb":0.853,"sp":3.12,"statistics":{"pb":{"q8v":1.3207,"q5v":0.9149,"q2v":0.821,"cvpos":0.2747}},"lxr_fc_rights":3.09},{"date":"2023-09-11T16:00:00.000Z","stockId":2042,"pb":0.869,"sp":3.18,"statistics":{"pb":{"q8v":1.3211,"q5v":0.9149,"q2v":0.8201,"cvpos":0.3576}},"lxr_fc_rights":3.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2042,"pb":0.836,"sp":3.06,"statistics":{"pb":{"q8v":1.3211,"q5v":0.9149,"q2v":0.8201,"cvpos":0.2201}},"lxr_fc_rights":3.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2042,"pb":0.828,"sp":3.03,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9161,"q2v":0.821,"cvpos":0.2085}},"lxr_fc_rights":3},{"date":"2023-09-06T16:00:00.000Z","stockId":2042,"pb":0.842,"sp":3.08,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9173,"q2v":0.821,"cvpos":0.2373}},"lxr_fc_rights":3.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2042,"pb":0.853,"sp":3.12,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9173,"q2v":0.821,"cvpos":0.2706}},"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2042,"pb":0.858,"sp":3.14,"statistics":{"pb":{"q8v":1.3233,"q5v":0.9184,"q2v":0.8201,"cvpos":0.2902}},"lxr_fc_rights":3.11},{"date":"2023-09-03T16:00:00.000Z","stockId":2042,"pb":0.866,"sp":3.17,"statistics":{"pb":{"q8v":1.3278,"q5v":0.922,"q2v":0.8201,"cvpos":0.3301}},"lxr_fc_rights":3.14},{"date":"2023-08-31T16:00:00.000Z","stockId":2042,"pb":0.85,"sp":3.11,"statistics":{"pb":{"q8v":1.3304,"q5v":0.9361,"q2v":0.821,"cvpos":0.2579}},"lxr_fc_rights":3.08},{"date":"2023-08-30T16:00:00.000Z","stockId":2042,"pb":0.839,"sp":3.07,"statistics":{"pb":{"q8v":1.3304,"q5v":0.9436,"q2v":0.821,"cvpos":0.225}},"lxr_fc_rights":3.04},{"date":"2023-08-29T16:00:00.000Z","stockId":2042,"pb":0.853,"sp":3.12,"statistics":{"pb":{"q8v":1.3304,"q5v":0.9479,"q2v":0.821,"cvpos":0.2679}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2042,"pb":0.859,"sp":3.15,"statistics":{"pb":{"q8v":1.3331,"q5v":0.9479,"q2v":0.8201,"cvpos":0.2861}},"lxr_fc_rights":3.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2042,"pb":0.851,"sp":3.12,"statistics":{"pb":{"q8v":1.3338,"q5v":0.948,"q2v":0.8201,"cvpos":0.2586}},"lxr_fc_rights":3.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2042,"pb":0.84,"sp":3.08,"statistics":{"pb":{"q8v":1.3357,"q5v":0.949,"q2v":0.821,"cvpos":0.2263}},"lxr_fc_rights":3.05},{"date":"2023-08-23T16:00:00.000Z","stockId":2042,"pb":0.846,"sp":3.1,"statistics":{"pb":{"q8v":1.341,"q5v":0.9502,"q2v":0.821,"cvpos":0.2442}},"lxr_fc_rights":3.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2042,"pb":0.851,"sp":3.12,"statistics":{"pb":{"q8v":1.341,"q5v":0.9503,"q2v":0.821,"cvpos":0.2555}},"lxr_fc_rights":3.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2042,"pb":0.856,"sp":3.14,"statistics":{"pb":{"q8v":1.3417,"q5v":0.9513,"q2v":0.8201,"cvpos":0.2724}},"lxr_fc_rights":3.11},{"date":"2023-08-20T16:00:00.000Z","stockId":2042,"pb":0.862,"sp":3.16,"statistics":{"pb":{"q8v":1.3417,"q5v":0.9522,"q2v":0.8201,"cvpos":0.2944}},"lxr_fc_rights":3.13},{"date":"2023-08-17T16:00:00.000Z","stockId":2042,"pb":0.862,"sp":3.16,"statistics":{"pb":{"q8v":1.3436,"q5v":0.9533,"q2v":0.821,"cvpos":0.2936}},"lxr_fc_rights":3.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2042,"pb":0.876,"sp":3.21,"statistics":{"pb":{"q8v":1.3443,"q5v":0.9546,"q2v":0.821,"cvpos":0.3621}},"lxr_fc_rights":3.18},{"date":"2023-08-15T16:00:00.000Z","stockId":2042,"pb":0.876,"sp":3.21,"statistics":{"pb":{"q8v":1.3443,"q5v":0.9548,"q2v":0.821,"cvpos":0.3626}},"lxr_fc_rights":3.18},{"date":"2023-08-14T16:00:00.000Z","stockId":2042,"pb":0.873,"sp":3.2,"statistics":{"pb":{"q8v":1.347,"q5v":0.9556,"q2v":0.8201,"cvpos":0.3508}},"lxr_fc_rights":3.17},{"date":"2023-08-13T16:00:00.000Z","stockId":2042,"pb":0.865,"sp":3.17,"statistics":{"pb":{"q8v":1.3489,"q5v":0.9565,"q2v":0.8201,"cvpos":0.3026}},"lxr_fc_rights":3.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2042,"pb":0.859,"sp":3.15,"statistics":{"pb":{"q8v":1.3496,"q5v":0.9579,"q2v":0.821,"cvpos":0.2785}},"lxr_fc_rights":3.12},{"date":"2023-08-09T16:00:00.000Z","stockId":2042,"pb":0.873,"sp":3.2,"statistics":{"pb":{"q8v":1.3515,"q5v":0.9587,"q2v":0.821,"cvpos":0.3471}},"lxr_fc_rights":3.17},{"date":"2023-08-08T16:00:00.000Z","stockId":2042,"pb":0.867,"sp":3.18,"statistics":{"pb":{"q8v":1.3515,"q5v":0.9587,"q2v":0.821,"cvpos":0.3228}},"lxr_fc_rights":3.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2042,"pb":0.873,"sp":3.2,"statistics":{"pb":{"q8v":1.3515,"q5v":0.9587,"q2v":0.8201,"cvpos":0.3466}},"lxr_fc_rights":3.17},{"date":"2023-08-06T16:00:00.000Z","stockId":2042,"pb":0.876,"sp":3.21,"statistics":{"pb":{"q8v":1.3515,"q5v":0.9601,"q2v":0.8201,"cvpos":0.3549}},"lxr_fc_rights":3.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2042,"pb":0.884,"sp":3.24,"statistics":{"pb":{"q8v":1.3548,"q5v":0.9623,"q2v":0.821,"cvpos":0.3786}},"lxr_fc_rights":3.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2042,"pb":0.897,"sp":3.29,"statistics":{"pb":{"q8v":1.3548,"q5v":0.963,"q2v":0.821,"cvpos":0.4211}},"lxr_fc_rights":3.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2042,"pb":0.897,"sp":3.29,"statistics":{"pb":{"q8v":1.3548,"q5v":0.963,"q2v":0.821,"cvpos":0.4217}},"lxr_fc_rights":3.26},{"date":"2023-07-31T16:00:00.000Z","stockId":2042,"pb":0.9,"sp":3.3,"statistics":{"pb":{"q8v":1.3567,"q5v":0.9634,"q2v":0.8201,"cvpos":0.4264}},"lxr_fc_rights":3.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2042,"pb":0.892,"sp":3.27,"statistics":{"pb":{"q8v":1.3594,"q5v":0.9638,"q2v":0.8201,"cvpos":0.4085}},"lxr_fc_rights":3.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2042,"pb":0.876,"sp":3.21,"statistics":{"pb":{"q8v":1.362,"q5v":0.9643,"q2v":0.821,"cvpos":0.3539}},"lxr_fc_rights":3.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2042,"pb":0.859,"sp":3.15,"statistics":{"pb":{"q8v":1.3627,"q5v":0.9661,"q2v":0.821,"cvpos":0.2785}},"lxr_fc_rights":3.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2042,"pb":0.859,"sp":3.15,"statistics":{"pb":{"q8v":1.3627,"q5v":0.9673,"q2v":0.821,"cvpos":0.2788}},"lxr_fc_rights":3.12},{"date":"2023-07-24T16:00:00.000Z","stockId":2042,"pb":0.856,"sp":3.14,"statistics":{"pb":{"q8v":1.3653,"q5v":0.9678,"q2v":0.8201,"cvpos":0.2724}},"lxr_fc_rights":3.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5909008360,"t_y2y":0.03355361001083785}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5792444692,"t_y2y":0.0016472493143087602}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5760202782,"t_y2y":-0.047555111951666826}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5734638621,"t_y2y":-0.04966680360292583}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5717176451,"t_y2y":-0.05397038686035532}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5782918783,"t_y2y":-0.06069077874220113}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6047806917,"t_y2y":-0.001071225263253835}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6034345262,"t_y2y":-0.03019676689756553}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6043337726,"t_y2y":-0.03081320357328302}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6156565540,"t_y2y":-0.02174954910793062}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6054292428,"t_y2y":-0.13533812950722005}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6222236693,"t_y2y":-0.14473161145049862}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6235472613,"t_y2y":-0.12420316887747745}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6292682730,"t_y2y":-0.1022248986789957}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7001919056,"t_y2y":-0.02487930030705222}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7275186101,"t_y2y":0.2403756696441113}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7119770695,"t_y2y":0.23210587093126747}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7009197204,"t_y2y":0.24669568155362814}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2042},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-11T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.0115,"type":"annual_dividend","status":"implemented","value":18998111,"originalValue":18998111,"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2042},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2042},{"date":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-24T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","accurateDate":"2024-10-30T16:00:00.000Z","paymentDate":"2024-11-25T16:00:00.000Z","dividend":0.031,"type":"quarterly_dividend","status":"implemented","value":49761289,"originalValue":49761289,"influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2042},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2042},{"date":"2005-04-26T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.8,"sharesOffered":40000000,"value":152000000,"influenceDate":"2005-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2042}],"fsMetricsList":[{"stockId":2042,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2042,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2042,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0077024789486069,"cvpos":0.20385674931129477,"minv":0.7696798541063139,"maxv":2.106696622757002,"avgv":1.2424326911689143,"maxpv":2.106696622757002,"q2v":0.9976910062823647,"q5v":1.2472184497197203,"q8v":1.4410429385275143,"maxvd":"2025-03-17T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}