window.pageData = {"stock":{"name":"南京港","stockCode":"002040","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2040,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":10.926,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2040,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":10.755,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":2040,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.024,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2040,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":11.158,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2040,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.329,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"stockId":2040,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":10.987,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":2040,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":11.122,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2040,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":11.097,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-05-25T16:00:00.000Z","stockId":2040,"pcf_ttm":11.598,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2026-05-24T16:00:00.000Z","stockId":2040,"pcf_ttm":11.977,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2040,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":12.136,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2040,"pcf_ttm":12.173,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"stockId":2040,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":12.515,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":2040,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":12.686,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2026-05-17T16:00:00.000Z","stockId":2040,"pcf_ttm":12.539,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2026-05-14T16:00:00.000Z","stockId":2040,"pcf_ttm":12.71,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2026-05-13T16:00:00.000Z","stockId":2040,"pcf_ttm":13.114,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"stockId":2040,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":13.004,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":2040,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":12.845,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":2040,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":12.894,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-05-07T16:00:00.000Z","stockId":2040,"pcf_ttm":13.089,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"stockId":2040,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":12.49,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":2040,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":12.283,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":2040,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":12.16,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2026-04-28T16:00:00.000Z","stockId":2040,"pcf_ttm":12.197,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"stockId":2040,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":12.038,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-04-26T16:00:00.000Z","stockId":2040,"pcf_ttm":12.087,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-04-23T16:00:00.000Z","stockId":2040,"pcf_ttm":12.038,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"stockId":2040,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.148,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":2040,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.349,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-04-20T16:00:00.000Z","stockId":2040,"pcf_ttm":13.483,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2026-04-19T16:00:00.000Z","stockId":2040,"pcf_ttm":13.457,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-04-16T16:00:00.000Z","stockId":2040,"pcf_ttm":13.282,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2026-04-15T16:00:00.000Z","stockId":2040,"pcf_ttm":13.39,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2040,"pcf_ttm":13.416,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":2040,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.497,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2026-04-12T16:00:00.000Z","stockId":2040,"pcf_ttm":13.591,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":2040,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.684,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2040,"pcf_ttm":13.711,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":2040,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":14.113,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":2040,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":13.818,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2040,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":13.537,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":2040,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":13.926,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"stockId":2040,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":13.751,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2026-03-30T16:00:00.000Z","stockId":2040,"pcf_ttm":13.497,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2026-03-29T16:00:00.000Z","stockId":2040,"pcf_ttm":13.725,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":2040,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":13.684,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-03-25T16:00:00.000Z","stockId":2040,"pcf_ttm":13.617,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2026-03-24T16:00:00.000Z","stockId":2040,"pcf_ttm":13.845,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2040,"pcf_ttm":13.644,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":2040,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":13.001,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":2040,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.778,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-03-18T16:00:00.000Z","stockId":2040,"pcf_ttm":14.06,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2026-03-17T16:00:00.000Z","stockId":2040,"pcf_ttm":14.542,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":2040,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":14.663,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":2040,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":14.998,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2040,"pcf_ttm":14.381,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-03-11T16:00:00.000Z","stockId":2040,"pcf_ttm":14.797,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"stockId":2040,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":14.877,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":2040,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":14.971,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2026-03-08T16:00:00.000Z","stockId":2040,"pcf_ttm":14.636,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":2040,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":14.985,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":2040,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":14.958,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":2040,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.883,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-03-02T16:00:00.000Z","stockId":2040,"pcf_ttm":17.652,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-03-01T16:00:00.000Z","stockId":2040,"pcf_ttm":16.043,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2026-02-26T16:00:00.000Z","stockId":2040,"pcf_ttm":14.582,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":2040,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":14.288,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2026-02-24T16:00:00.000Z","stockId":2040,"pcf_ttm":14.422,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":2040,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":14.234,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-02-12T16:00:00.000Z","stockId":2040,"pcf_ttm":13.617,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":2040,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.939,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2026-02-10T16:00:00.000Z","stockId":2040,"pcf_ttm":13.979,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2026-02-09T16:00:00.000Z","stockId":2040,"pcf_ttm":13.818,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2040,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.778,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2040,"pcf_ttm":13.751,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2040,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":13.711,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":2040,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.792,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":2040,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.591,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2040,"pcf_ttm":13.778,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":2040,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":14.649,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2026-01-28T16:00:00.000Z","stockId":2040,"pcf_ttm":14.985,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2026-01-27T16:00:00.000Z","stockId":2040,"pcf_ttm":14.569,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"stockId":2040,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":14.663,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":2040,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":14.288,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"stockId":2040,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":14.006,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":2040,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.885,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"stockId":2040,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.698,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":2040,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":13.698,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":2040,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":13.845,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":2040,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.738,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":2040,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":13.912,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":2040,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.671,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-01-12T16:00:00.000Z","stockId":2040,"pcf_ttm":13.845,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2026-01-11T16:00:00.000Z","stockId":2040,"pcf_ttm":13.604,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":2040,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.443,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-01-07T16:00:00.000Z","stockId":2040,"pcf_ttm":13.403,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2026-01-06T16:00:00.000Z","stockId":2040,"pcf_ttm":13.349,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2040,"pcf_ttm":13.403,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2026-01-04T16:00:00.000Z","stockId":2040,"pcf_ttm":13.309,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2040,"pcf_ttm":13.202,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-12-29T16:00:00.000Z","stockId":2040,"pcf_ttm":13.148,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2040,"pcf_ttm":13.323,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2040,"pcf_ttm":13.47,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2040,"pcf_ttm":13.684,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2040,"pcf_ttm":13.43,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-12-22T16:00:00.000Z","stockId":2040,"pcf_ttm":13.457,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2040,"pcf_ttm":13.939,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-12-18T16:00:00.000Z","stockId":2040,"pcf_ttm":13.403,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-12-17T16:00:00.000Z","stockId":2040,"pcf_ttm":13.202,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2040,"pcf_ttm":13.175,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-12-15T16:00:00.000Z","stockId":2040,"pcf_ttm":13.135,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2040,"pcf_ttm":13.403,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-12-11T16:00:00.000Z","stockId":2040,"pcf_ttm":13.443,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-12-10T16:00:00.000Z","stockId":2040,"pcf_ttm":13.47,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2040,"pcf_ttm":13.845,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-12-08T16:00:00.000Z","stockId":2040,"pcf_ttm":13.778,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2040,"pcf_ttm":13.859,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-12-04T16:00:00.000Z","stockId":2040,"pcf_ttm":13.725,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2040,"pcf_ttm":13.617,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-12-02T16:00:00.000Z","stockId":2040,"pcf_ttm":13.711,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-12-01T16:00:00.000Z","stockId":2040,"pcf_ttm":13.738,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2040,"pcf_ttm":13.885,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2040,"pcf_ttm":13.684,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-11-26T16:00:00.000Z","stockId":2040,"pcf_ttm":13.457,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-11-25T16:00:00.000Z","stockId":2040,"pcf_ttm":13.537,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2040,"pcf_ttm":13.604,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2040,"pcf_ttm":13.443,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-11-20T16:00:00.000Z","stockId":2040,"pcf_ttm":13.269,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2040,"pcf_ttm":13.751,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-11-18T16:00:00.000Z","stockId":2040,"pcf_ttm":13.912,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2040,"pcf_ttm":14.18,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-11-16T16:00:00.000Z","stockId":2040,"pcf_ttm":14.837,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2040,"pcf_ttm":14.73,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-11-12T16:00:00.000Z","stockId":2040,"pcf_ttm":14.569,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2040,"pcf_ttm":14.475,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-11-10T16:00:00.000Z","stockId":2040,"pcf_ttm":14.703,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-11-09T16:00:00.000Z","stockId":2040,"pcf_ttm":15.052,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-11-06T16:00:00.000Z","stockId":2040,"pcf_ttm":14.944,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2040,"pcf_ttm":15.695,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2040,"pcf_ttm":16.486,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-11-03T16:00:00.000Z","stockId":2040,"pcf_ttm":16.191,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-11-02T16:00:00.000Z","stockId":2040,"pcf_ttm":16.124,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2040,"pcf_ttm":15.735,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2040,"pcf_ttm":16.151,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2040,"pcf_ttm":15.856,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-10-27T16:00:00.000Z","stockId":2040,"pcf_ttm":15.762,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-10-26T16:00:00.000Z","stockId":2040,"pcf_ttm":14.762,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2040,"pcf_ttm":14.813,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-10-22T16:00:00.000Z","stockId":2040,"pcf_ttm":15.043,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2040,"pcf_ttm":14.699,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2040,"pcf_ttm":15.438,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-10-19T16:00:00.000Z","stockId":2040,"pcf_ttm":15.693,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-10-16T16:00:00.000Z","stockId":2040,"pcf_ttm":16.177,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2040,"pcf_ttm":15.986,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2040,"pcf_ttm":14.801,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-10-13T16:00:00.000Z","stockId":2040,"pcf_ttm":15.935,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2040,"pcf_ttm":14.482,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2040,"pcf_ttm":13.169,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-10-08T16:00:00.000Z","stockId":2040,"pcf_ttm":12.952,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-09-29T16:00:00.000Z","stockId":2040,"pcf_ttm":12.876,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-09-28T16:00:00.000Z","stockId":2040,"pcf_ttm":13.029,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-09-25T16:00:00.000Z","stockId":2040,"pcf_ttm":13.182,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2040,"pcf_ttm":14.329,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-09-23T16:00:00.000Z","stockId":2040,"pcf_ttm":15.272,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2040,"pcf_ttm":13.883,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-09-21T16:00:00.000Z","stockId":2040,"pcf_ttm":12.621,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-09-18T16:00:00.000Z","stockId":2040,"pcf_ttm":13.118,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2040,"pcf_ttm":12.315,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2040,"pcf_ttm":12.965,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-09-15T16:00:00.000Z","stockId":2040,"pcf_ttm":12.697,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2040,"pcf_ttm":12.251,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-09-11T16:00:00.000Z","stockId":2040,"pcf_ttm":12.187,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-09-10T16:00:00.000Z","stockId":2040,"pcf_ttm":12.264,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-09-09T16:00:00.000Z","stockId":2040,"pcf_ttm":12.238,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-09-08T16:00:00.000Z","stockId":2040,"pcf_ttm":12.136,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-09-07T16:00:00.000Z","stockId":2040,"pcf_ttm":12.468,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2040,"pcf_ttm":12.072,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-09-03T16:00:00.000Z","stockId":2040,"pcf_ttm":12.022,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2040,"pcf_ttm":12.123,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-09-01T16:00:00.000Z","stockId":2040,"pcf_ttm":12.786,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-08-31T16:00:00.000Z","stockId":2040,"pcf_ttm":12.34,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-08-28T16:00:00.000Z","stockId":2040,"pcf_ttm":12.289,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-08-27T16:00:00.000Z","stockId":2040,"pcf_ttm":13.083,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":2040,"pcf_ttm":13.124,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-08-25T16:00:00.000Z","stockId":2040,"pcf_ttm":13.528,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2040,"pcf_ttm":13.623,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-08-21T16:00:00.000Z","stockId":2040,"pcf_ttm":13.636,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-08-20T16:00:00.000Z","stockId":2040,"pcf_ttm":13.838,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-08-19T16:00:00.000Z","stockId":2040,"pcf_ttm":13.542,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-08-18T16:00:00.000Z","stockId":2040,"pcf_ttm":13.542,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2040,"pcf_ttm":13.569,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-08-14T16:00:00.000Z","stockId":2040,"pcf_ttm":13.609,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2040,"pcf_ttm":13.555,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-12T16:00:00.000Z","stockId":2040,"pcf_ttm":14.054,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-08-11T16:00:00.000Z","stockId":2040,"pcf_ttm":14.418,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-08-10T16:00:00.000Z","stockId":2040,"pcf_ttm":13.11,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2040,"pcf_ttm":12.989,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2040,"pcf_ttm":12.989,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-08-05T16:00:00.000Z","stockId":2040,"pcf_ttm":12.935,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-08-04T16:00:00.000Z","stockId":2040,"pcf_ttm":12.881,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-03T16:00:00.000Z","stockId":2040,"pcf_ttm":12.8,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2040,"pcf_ttm":12.8,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-30T16:00:00.000Z","stockId":2040,"pcf_ttm":12.8,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2040,"pcf_ttm":13.245,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-07-28T16:00:00.000Z","stockId":2040,"pcf_ttm":13.178,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2040,"pcf_ttm":13.204,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2040,"pcf_ttm":13.312,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2040,"pcf_ttm":13.501,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-07-22T16:00:00.000Z","stockId":2040,"pcf_ttm":13.272,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2040,"pcf_ttm":13.407,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2040,"pcf_ttm":13.596,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2040,"pcf_ttm":13.69,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2040,"pcf_ttm":13.784,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-07-15T16:00:00.000Z","stockId":2040,"pcf_ttm":13.717,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-07-14T16:00:00.000Z","stockId":2040,"pcf_ttm":14.095,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2040,"pcf_ttm":13.838,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2040,"pcf_ttm":13.921,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2040,"pcf_ttm":13.989,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-07-08T16:00:00.000Z","stockId":2040,"pcf_ttm":14.084,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-07-07T16:00:00.000Z","stockId":2040,"pcf_ttm":14.3,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2040,"pcf_ttm":14.138,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-07-03T16:00:00.000Z","stockId":2040,"pcf_ttm":14.151,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-07-02T16:00:00.000Z","stockId":2040,"pcf_ttm":14.382,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-07-01T16:00:00.000Z","stockId":2040,"pcf_ttm":14.707,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-06-30T16:00:00.000Z","stockId":2040,"pcf_ttm":14.828,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2040,"pcf_ttm":14.707,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-06-26T16:00:00.000Z","stockId":2040,"pcf_ttm":14.246,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-06-25T16:00:00.000Z","stockId":2040,"pcf_ttm":14.503,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2040,"pcf_ttm":14.666,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2040,"pcf_ttm":15.573,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2040,"pcf_ttm":15.844,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2040,"pcf_ttm":14.409,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-06-18T16:00:00.000Z","stockId":2040,"pcf_ttm":14.097,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-06-17T16:00:00.000Z","stockId":2040,"pcf_ttm":15.113,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-06-16T16:00:00.000Z","stockId":2040,"pcf_ttm":15.858,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2040,"pcf_ttm":15.709,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-06-12T16:00:00.000Z","stockId":2040,"pcf_ttm":16.088,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-06-11T16:00:00.000Z","stockId":2040,"pcf_ttm":15.668,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2040,"pcf_ttm":16.589,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2040,"pcf_ttm":15.614,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2040,"pcf_ttm":14.192,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-06-05T16:00:00.000Z","stockId":2040,"pcf_ttm":13.759,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2040,"pcf_ttm":13.637,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2040,"pcf_ttm":14.219,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2040,"pcf_ttm":13.962,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2040,"pcf_ttm":13.745,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2040,"pcf_ttm":14.679,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-05-27T16:00:00.000Z","stockId":2040,"pcf_ttm":14.761,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-05-26T16:00:00.000Z","stockId":2040,"pcf_ttm":15.925,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2040,"pcf_ttm":15.506,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2040,"pcf_ttm":17.225,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-05-21T16:00:00.000Z","stockId":2040,"pcf_ttm":19.135,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-05-20T16:00:00.000Z","stockId":2040,"pcf_ttm":17.848,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-05-19T16:00:00.000Z","stockId":2040,"pcf_ttm":16.223,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2040,"pcf_ttm":15.235,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2040,"pcf_ttm":13.853,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2040,"pcf_ttm":12.594,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-05-13T16:00:00.000Z","stockId":2040,"pcf_ttm":11.443,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-05-12T16:00:00.000Z","stockId":2040,"pcf_ttm":10.4,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2040,"pcf_ttm":9.452,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2040,"pcf_ttm":9.439,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2040,"pcf_ttm":9.357,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-05-06T16:00:00.000Z","stockId":2040,"pcf_ttm":9.33,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2040,"pcf_ttm":9.222,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-04-29T16:00:00.000Z","stockId":2040,"pcf_ttm":9.032,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2040,"pcf_ttm":9.29,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-04-27T16:00:00.000Z","stockId":2040,"pcf_ttm":9.628,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-04-24T16:00:00.000Z","stockId":2040,"pcf_ttm":8.662,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2040,"pcf_ttm":8.601,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-04-22T16:00:00.000Z","stockId":2040,"pcf_ttm":9.056,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2040,"pcf_ttm":9.412,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2040,"pcf_ttm":8.908,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2040,"pcf_ttm":9.092,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-16T16:00:00.000Z","stockId":2040,"pcf_ttm":10.038,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-04-15T16:00:00.000Z","stockId":2040,"pcf_ttm":9.129,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-14T16:00:00.000Z","stockId":2040,"pcf_ttm":8.294,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2040,"pcf_ttm":8.417,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-04-10T16:00:00.000Z","stockId":2040,"pcf_ttm":8.552,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2040,"pcf_ttm":8.785,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-08T16:00:00.000Z","stockId":2040,"pcf_ttm":8.515,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-04-07T16:00:00.000Z","stockId":2040,"pcf_ttm":7.741,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2040,"pcf_ttm":7.47,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2040,"pcf_ttm":8.294,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-01T16:00:00.000Z","stockId":2040,"pcf_ttm":8.085,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2040,"pcf_ttm":8.159,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2040,"pcf_ttm":8.023,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2040,"pcf_ttm":8.134,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2040,"pcf_ttm":8.281,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-25T16:00:00.000Z","stockId":2040,"pcf_ttm":8.417,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2040,"pcf_ttm":8.318,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2040,"pcf_ttm":8.281,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2040,"pcf_ttm":8.367,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-03-19T16:00:00.000Z","stockId":2040,"pcf_ttm":8.331,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-03-18T16:00:00.000Z","stockId":2040,"pcf_ttm":8.355,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-03-17T16:00:00.000Z","stockId":2040,"pcf_ttm":8.478,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-16T16:00:00.000Z","stockId":2040,"pcf_ttm":8.257,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-03-13T16:00:00.000Z","stockId":2040,"pcf_ttm":8.22,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-03-12T16:00:00.000Z","stockId":2040,"pcf_ttm":8.06,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-11T16:00:00.000Z","stockId":2040,"pcf_ttm":8.073,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-03-10T16:00:00.000Z","stockId":2040,"pcf_ttm":8.036,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2040,"pcf_ttm":7.974,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2040,"pcf_ttm":7.901,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-03-05T16:00:00.000Z","stockId":2040,"pcf_ttm":7.937,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-03-04T16:00:00.000Z","stockId":2040,"pcf_ttm":7.925,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-03-03T16:00:00.000Z","stockId":2040,"pcf_ttm":7.974,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-02T16:00:00.000Z","stockId":2040,"pcf_ttm":7.888,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-02-27T16:00:00.000Z","stockId":2040,"pcf_ttm":7.925,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2040,"pcf_ttm":8.06,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2040,"pcf_ttm":8.073,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-02-24T16:00:00.000Z","stockId":2040,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.974,"sp":6.49,"lxr_fc_rights":6.43},{"date":"2025-02-23T16:00:00.000Z","stockId":2040,"pcf_ttm":8.085,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-02-20T16:00:00.000Z","stockId":2040,"pcf_ttm":8.011,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2040,"pcf_ttm":8.048,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-02-18T16:00:00.000Z","stockId":2040,"pcf_ttm":8.048,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-02-17T16:00:00.000Z","stockId":2040,"pcf_ttm":8.023,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-16T16:00:00.000Z","stockId":2040,"pcf_ttm":8.208,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2040,"pcf_ttm":8.134,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2040,"pcf_ttm":8.171,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-02-11T16:00:00.000Z","stockId":2040,"pcf_ttm":8.245,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-02-10T16:00:00.000Z","stockId":2040,"pcf_ttm":8.294,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2040,"pcf_ttm":8.22,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2040,"pcf_ttm":8.171,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2040,"pcf_ttm":8.048,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-02-04T16:00:00.000Z","stockId":2040,"pcf_ttm":7.987,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2040,"pcf_ttm":8.097,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2040,"pcf_ttm":8.036,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2040,"pcf_ttm":8.073,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2040,"pcf_ttm":8.023,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-01-20T16:00:00.000Z","stockId":2040,"pcf_ttm":8.036,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-01-19T16:00:00.000Z","stockId":2040,"pcf_ttm":8.085,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2040,"pcf_ttm":8.073,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2040,"pcf_ttm":8.048,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2040,"pcf_ttm":8.073,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-01-13T16:00:00.000Z","stockId":2040,"pcf_ttm":8.011,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2040,"pcf_ttm":7.79,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2040,"pcf_ttm":7.79,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2040,"pcf_ttm":7.839,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2040,"pcf_ttm":7.962,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-01-06T16:00:00.000Z","stockId":2040,"pcf_ttm":7.778,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-01-05T16:00:00.000Z","stockId":2040,"pcf_ttm":7.655,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-01-02T16:00:00.000Z","stockId":2040,"pcf_ttm":7.606,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2040,"pcf_ttm":7.827,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-12-30T16:00:00.000Z","stockId":2040,"pcf_ttm":8.097,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-29T16:00:00.000Z","stockId":2040,"pcf_ttm":8.122,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-26T16:00:00.000Z","stockId":2040,"pcf_ttm":8.208,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2040,"pcf_ttm":8.011,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2040,"pcf_ttm":7.999,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2040,"pcf_ttm":8.097,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2040,"pcf_ttm":7.999,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2040,"pcf_ttm":8.282,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2040,"pcf_ttm":8.196,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-17T16:00:00.000Z","stockId":2040,"pcf_ttm":8.233,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2040,"pcf_ttm":8.27,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-12-15T16:00:00.000Z","stockId":2040,"pcf_ttm":8.504,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2040,"pcf_ttm":8.541,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2040,"pcf_ttm":8.885,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-12-10T16:00:00.000Z","stockId":2040,"pcf_ttm":8.812,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2040,"pcf_ttm":8.75,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2040,"pcf_ttm":8.836,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2040,"pcf_ttm":8.849,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2040,"pcf_ttm":8.738,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-12-03T16:00:00.000Z","stockId":2040,"pcf_ttm":8.799,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2040,"pcf_ttm":9.193,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-01T16:00:00.000Z","stockId":2040,"pcf_ttm":8.972,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2040,"pcf_ttm":8.861,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-11-27T16:00:00.000Z","stockId":2040,"pcf_ttm":8.725,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2040,"pcf_ttm":8.996,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2040,"pcf_ttm":8.824,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-24T16:00:00.000Z","stockId":2040,"pcf_ttm":9.082,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2040,"pcf_ttm":8.258,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-20T16:00:00.000Z","stockId":2040,"pcf_ttm":8.639,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-11-19T16:00:00.000Z","stockId":2040,"pcf_ttm":8.935,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-11-18T16:00:00.000Z","stockId":2040,"pcf_ttm":8.122,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-11-17T16:00:00.000Z","stockId":2040,"pcf_ttm":8.122,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2040,"pcf_ttm":8.073,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2040,"pcf_ttm":8.184,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-11-12T16:00:00.000Z","stockId":2040,"pcf_ttm":8.27,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2040,"pcf_ttm":8.196,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-11-10T16:00:00.000Z","stockId":2040,"pcf_ttm":8.319,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2040,"pcf_ttm":8.258,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2040,"pcf_ttm":8.147,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-05T16:00:00.000Z","stockId":2040,"pcf_ttm":7.938,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2040,"pcf_ttm":7.926,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-11-03T16:00:00.000Z","stockId":2040,"pcf_ttm":7.827,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2040,"pcf_ttm":7.79,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-10-30T16:00:00.000Z","stockId":2040,"pcf_ttm":7.889,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2040,"pcf_ttm":7.839,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-10-28T16:00:00.000Z","stockId":2040,"pcf_ttm":7.815,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-10-27T16:00:00.000Z","stockId":2040,"sp":6.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.049,"lxr_fc_rights":6.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2040,"sp":6.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.844,"lxr_fc_rights":6.32},{"date":"2024-10-23T16:00:00.000Z","stockId":2040,"sp":6.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.719,"lxr_fc_rights":6.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2040,"sp":6.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.761,"lxr_fc_rights":6.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2040,"sp":6.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.692,"lxr_fc_rights":6.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2040,"sp":6.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.595,"lxr_fc_rights":6.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2040,"sp":6.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.636,"lxr_fc_rights":6.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2040,"sp":6.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.539,"lxr_fc_rights":6.1},{"date":"2024-10-15T16:00:00.000Z","stockId":2040,"sp":6.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.692,"lxr_fc_rights":6.21},{"date":"2024-10-14T16:00:00.000Z","stockId":2040,"sp":6.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.608,"lxr_fc_rights":6.15},{"date":"2024-10-13T16:00:00.000Z","stockId":2040,"sp":6.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.608,"lxr_fc_rights":6.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2040,"pcf_ttm":8.47,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2040,"pcf_ttm":8.65,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2040,"pcf_ttm":8.484,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-10-07T16:00:00.000Z","stockId":2040,"pcf_ttm":9.218,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-09-29T16:00:00.000Z","stockId":2040,"pcf_ttm":9.08,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-09-26T16:00:00.000Z","stockId":2040,"pcf_ttm":8.248,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2040,"pcf_ttm":8.068,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2040,"pcf_ttm":7.915,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2040,"pcf_ttm":7.846,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-09-22T16:00:00.000Z","stockId":2040,"pcf_ttm":7.693,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2040,"pcf_ttm":7.569,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-18T16:00:00.000Z","stockId":2040,"pcf_ttm":7.569,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-17T16:00:00.000Z","stockId":2040,"pcf_ttm":7.416,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-09-12T16:00:00.000Z","stockId":2040,"pcf_ttm":7.416,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-09-11T16:00:00.000Z","stockId":2040,"pcf_ttm":7.43,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2040,"pcf_ttm":7.402,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-09-09T16:00:00.000Z","stockId":2040,"pcf_ttm":7.555,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-08T16:00:00.000Z","stockId":2040,"pcf_ttm":7.527,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2040,"pcf_ttm":7.541,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-04T16:00:00.000Z","stockId":2040,"pcf_ttm":7.513,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2040,"pcf_ttm":7.499,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-09-02T16:00:00.000Z","stockId":2040,"pcf_ttm":7.555,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2040,"pcf_ttm":7.527,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2040,"pcf_ttm":7.486,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2040,"pcf_ttm":7.416,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-27T16:00:00.000Z","stockId":2040,"pcf_ttm":7.486,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-26T16:00:00.000Z","stockId":2040,"pcf_ttm":7.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-25T16:00:00.000Z","stockId":2040,"pcf_ttm":7.13,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-08-22T16:00:00.000Z","stockId":2040,"pcf_ttm":7.011,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2040,"pcf_ttm":7.103,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2040,"pcf_ttm":7.143,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2040,"pcf_ttm":7.156,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2040,"pcf_ttm":7.342,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-15T16:00:00.000Z","stockId":2040,"pcf_ttm":7.276,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-08-14T16:00:00.000Z","stockId":2040,"pcf_ttm":7.342,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-13T16:00:00.000Z","stockId":2040,"pcf_ttm":7.302,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-08-12T16:00:00.000Z","stockId":2040,"pcf_ttm":7.355,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-11T16:00:00.000Z","stockId":2040,"pcf_ttm":7.315,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2040,"pcf_ttm":7.421,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2040,"pcf_ttm":7.461,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-06T16:00:00.000Z","stockId":2040,"pcf_ttm":7.474,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2040,"pcf_ttm":7.488,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-04T16:00:00.000Z","stockId":2040,"pcf_ttm":7.421,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2040,"pcf_ttm":7.488,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-07-31T16:00:00.000Z","stockId":2040,"pcf_ttm":7.62,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-07-30T16:00:00.000Z","stockId":2040,"pcf_ttm":7.634,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-29T16:00:00.000Z","stockId":2040,"pcf_ttm":7.461,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-07-28T16:00:00.000Z","stockId":2040,"pcf_ttm":7.368,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2040,"pcf_ttm":7.249,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-07-24T16:00:00.000Z","stockId":2040,"pcf_ttm":7.156,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2040,"pcf_ttm":7.024,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2040,"pcf_ttm":7.037,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2040,"pcf_ttm":6.997,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-18T16:00:00.000Z","stockId":2040,"pcf_ttm":7.024,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-17T16:00:00.000Z","stockId":2040,"pcf_ttm":7.024,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2040,"pcf_ttm":7.024,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-15T16:00:00.000Z","stockId":2040,"pcf_ttm":6.984,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-07-14T16:00:00.000Z","stockId":2040,"pcf_ttm":7.011,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-11T16:00:00.000Z","stockId":2040,"pcf_ttm":7.13,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-10T16:00:00.000Z","stockId":2040,"pcf_ttm":7.143,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2040,"pcf_ttm":6.931,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-08T16:00:00.000Z","stockId":2040,"pcf_ttm":7.064,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-07-07T16:00:00.000Z","stockId":2040,"pcf_ttm":7.037,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-04T16:00:00.000Z","stockId":2040,"pcf_ttm":7.223,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2040,"pcf_ttm":7.156,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2040,"pcf_ttm":7.315,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2040,"pcf_ttm":7.302,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-06-30T16:00:00.000Z","stockId":2040,"pcf_ttm":7.183,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-06-27T16:00:00.000Z","stockId":2040,"pcf_ttm":7.236,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2040,"pcf_ttm":7.13,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":7.223,"sp":5.45,"stockId":2040,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":7.09,"sp":5.35,"stockId":2040,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":6.958,"sp":5.25,"stockId":2040,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":7.196,"sp":5.43,"stockId":2040,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":7.196,"sp":5.43,"stockId":2040,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":7.329,"sp":5.53,"stockId":2040,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"pcf_ttm":7.368,"sp":5.56,"stockId":2040,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":7.209,"sp":5.44,"stockId":2040,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"pcf_ttm":7.302,"sp":5.51,"stockId":2040,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"pcf_ttm":7.276,"sp":5.49,"stockId":2040,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":7.421,"sp":5.6,"stockId":2040,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":7.355,"sp":5.55,"stockId":2040,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":7.594,"sp":5.73,"stockId":2040,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":7.117,"sp":5.37,"stockId":2040,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"pcf_ttm":7.461,"sp":5.63,"stockId":2040,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":7.713,"sp":5.82,"stockId":2040,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":7.793,"sp":5.88,"stockId":2040,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":8.031,"sp":6.06,"stockId":2040,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":8.071,"sp":6.09,"stockId":2040,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":8.097,"sp":6.11,"stockId":2040,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":8.124,"sp":6.13,"stockId":2040,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":8.19,"sp":6.18,"stockId":2040,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":8.097,"sp":6.11,"stockId":2040,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":8.124,"sp":6.13,"stockId":2040,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":8.27,"sp":6.24,"stockId":2040,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"pcf_ttm":8.349,"sp":6.3,"stockId":2040,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":8.468,"sp":6.39,"stockId":2040,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"pcf_ttm":8.521,"sp":6.43,"stockId":2040,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":8.402,"sp":6.34,"stockId":2040,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"pcf_ttm":8.535,"sp":6.44,"stockId":2040,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":8.482,"sp":6.4,"stockId":2040,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":8.521,"sp":6.43,"stockId":2040,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-05-09T16:00:00.000Z","stockId":2040,"pcf_ttm":8.482,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-05-08T16:00:00.000Z","stockId":2040,"pcf_ttm":8.508,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2040,"pcf_ttm":8.349,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2040,"pcf_ttm":8.429,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2040,"pcf_ttm":8.389,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2040,"pcf_ttm":8.19,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-04-28T16:00:00.000Z","stockId":2040,"pcf_ttm":8.19,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-04-25T16:00:00.000Z","stockId":2040,"pcf_ttm":10.041,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2040,"pcf_ttm":9.959,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2040,"pcf_ttm":9.844,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2040,"pcf_ttm":9.762,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-04-21T16:00:00.000Z","stockId":2040,"pcf_ttm":9.795,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2040,"pcf_ttm":9.992,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2040,"pcf_ttm":9.91,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-04-16T16:00:00.000Z","stockId":2040,"pcf_ttm":10.008,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-04-15T16:00:00.000Z","stockId":2040,"pcf_ttm":9.434,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2040,"pcf_ttm":10.172,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-04-11T16:00:00.000Z","stockId":2040,"pcf_ttm":10.451,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-04-10T16:00:00.000Z","stockId":2040,"pcf_ttm":10.418,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-09T16:00:00.000Z","stockId":2040,"pcf_ttm":10.271,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-04-08T16:00:00.000Z","stockId":2040,"pcf_ttm":10.418,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-07T16:00:00.000Z","stockId":2040,"pcf_ttm":10.32,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-04-02T16:00:00.000Z","stockId":2040,"pcf_ttm":10.517,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-01T16:00:00.000Z","stockId":2040,"pcf_ttm":10.402,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2040,"pcf_ttm":10.386,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-03-28T16:00:00.000Z","stockId":2040,"pcf_ttm":10.172,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2040,"pcf_ttm":10.025,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-26T16:00:00.000Z","stockId":2040,"pcf_ttm":9.844,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2040,"pcf_ttm":10.107,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-03-24T16:00:00.000Z","stockId":2040,"pcf_ttm":10.008,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2040,"pcf_ttm":10.107,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-03-20T16:00:00.000Z","stockId":2040,"pcf_ttm":10.271,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2040,"pcf_ttm":10.287,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2040,"pcf_ttm":10.172,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2040,"pcf_ttm":10.304,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2040,"pcf_ttm":10.123,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-03-13T16:00:00.000Z","stockId":2040,"pcf_ttm":10.254,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2040,"pcf_ttm":9.992,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2040,"pcf_ttm":10.057,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-03-10T16:00:00.000Z","stockId":2040,"pcf_ttm":9.893,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-03-07T16:00:00.000Z","stockId":2040,"pcf_ttm":9.811,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-06T16:00:00.000Z","stockId":2040,"pcf_ttm":9.746,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2040,"pcf_ttm":9.762,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2040,"pcf_ttm":9.729,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-03-03T16:00:00.000Z","stockId":2040,"pcf_ttm":9.893,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2040,"pcf_ttm":9.975,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2040,"pcf_ttm":9.926,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-02-27T16:00:00.000Z","stockId":2040,"pcf_ttm":9.598,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2040,"pcf_ttm":10.074,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2040,"pcf_ttm":9.893,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-02-22T16:00:00.000Z","stockId":2040,"pcf_ttm":9.844,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2040,"pcf_ttm":9.549,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-02-20T16:00:00.000Z","stockId":2040,"pcf_ttm":9.418,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2040,"pcf_ttm":9.303,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2040,"pcf_ttm":9.254,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2040,"pcf_ttm":9.024,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-02-06T16:00:00.000Z","stockId":2040,"pcf_ttm":8.236,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-02-05T16:00:00.000Z","stockId":2040,"pcf_ttm":8.745,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2040,"pcf_ttm":8.761,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-01T16:00:00.000Z","stockId":2040,"pcf_ttm":9.729,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2040,"pcf_ttm":10.123,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-30T16:00:00.000Z","stockId":2040,"pcf_ttm":10.418,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2040,"pcf_ttm":11.009,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-01-28T16:00:00.000Z","stockId":2040,"pcf_ttm":11.321,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2040,"pcf_ttm":11.633,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-01-24T16:00:00.000Z","stockId":2040,"pcf_ttm":11.321,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2040,"pcf_ttm":10.796,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2040,"pcf_ttm":10.304,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2040,"pcf_ttm":10.468,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-01-18T16:00:00.000Z","stockId":2040,"pcf_ttm":11.157,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-01-17T16:00:00.000Z","stockId":2040,"pcf_ttm":11.337,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2040,"pcf_ttm":11.6,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-01-15T16:00:00.000Z","stockId":2040,"pcf_ttm":11.829,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-14T16:00:00.000Z","stockId":2040,"pcf_ttm":12.043,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2040,"pcf_ttm":12.026,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2040,"pcf_ttm":11.944,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2040,"pcf_ttm":11.813,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-01-08T16:00:00.000Z","stockId":2040,"pcf_ttm":11.928,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-07T16:00:00.000Z","stockId":2040,"pcf_ttm":11.78,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2040,"pcf_ttm":11.994,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2040,"pcf_ttm":12.19,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2040,"pcf_ttm":12.125,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2040,"pcf_ttm":12.108,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-12-28T16:00:00.000Z","stockId":2040,"pcf_ttm":11.698,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2040,"pcf_ttm":11.78,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-12-26T16:00:00.000Z","stockId":2040,"pcf_ttm":11.715,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-12-25T16:00:00.000Z","stockId":2040,"pcf_ttm":11.6,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-12-24T16:00:00.000Z","stockId":2040,"pcf_ttm":11.698,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2040,"pcf_ttm":11.862,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2040,"pcf_ttm":12.026,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2040,"pcf_ttm":11.911,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-18T16:00:00.000Z","stockId":2040,"pcf_ttm":12.261,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-12-17T16:00:00.000Z","stockId":2040,"pcf_ttm":12.835,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2040,"pcf_ttm":12.474,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2040,"pcf_ttm":12.785,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2040,"pcf_ttm":12.687,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2040,"pcf_ttm":13.081,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-12-10T16:00:00.000Z","stockId":2040,"pcf_ttm":11.884,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2040,"pcf_ttm":11.769,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-12-06T16:00:00.000Z","stockId":2040,"pcf_ttm":11.868,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-12-05T16:00:00.000Z","stockId":2040,"pcf_ttm":12.408,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2040,"pcf_ttm":12.015,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-12-03T16:00:00.000Z","stockId":2040,"pcf_ttm":12.048,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-30T16:00:00.000Z","stockId":2040,"pcf_ttm":11.973,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-11-29T16:00:00.000Z","stockId":2040,"pcf_ttm":11.743,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2040,"pcf_ttm":11.726,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2040,"pcf_ttm":11.644,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2040,"pcf_ttm":11.89,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-11-23T16:00:00.000Z","stockId":2040,"pcf_ttm":11.677,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2040,"pcf_ttm":11.66,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2040,"pcf_ttm":11.529,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2040,"pcf_ttm":11.48,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2040,"pcf_ttm":11.48,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2040,"pcf_ttm":11.398,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2040,"pcf_ttm":11.316,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2040,"pcf_ttm":11.381,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2040,"pcf_ttm":11.381,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2040,"pcf_ttm":11.496,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-11-09T16:00:00.000Z","stockId":2040,"pcf_ttm":11.233,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-11-08T16:00:00.000Z","stockId":2040,"pcf_ttm":11.102,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2040,"pcf_ttm":11.102,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-11-06T16:00:00.000Z","stockId":2040,"pcf_ttm":11.217,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2040,"pcf_ttm":11.135,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-11-02T16:00:00.000Z","stockId":2040,"pcf_ttm":11.118,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2040,"pcf_ttm":11.201,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-10-31T16:00:00.000Z","stockId":2040,"pcf_ttm":11.233,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-10-30T16:00:00.000Z","stockId":2040,"pcf_ttm":11.168,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2040,"pcf_ttm":13.181,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-10-26T16:00:00.000Z","stockId":2040,"pcf_ttm":13.161,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-10-25T16:00:00.000Z","stockId":2040,"pcf_ttm":13.083,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-10-24T16:00:00.000Z","stockId":2040,"pcf_ttm":12.966,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2040,"pcf_ttm":12.674,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2040,"pcf_ttm":12.46,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-10-19T16:00:00.000Z","stockId":2040,"pcf_ttm":12.655,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2040,"pcf_ttm":12.752,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-10-17T16:00:00.000Z","stockId":2040,"pcf_ttm":13.005,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2040,"pcf_ttm":13.259,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-10-15T16:00:00.000Z","stockId":2040,"pcf_ttm":13.298,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2040,"pcf_ttm":13.142,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-10-11T16:00:00.000Z","stockId":2040,"pcf_ttm":13.22,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-10-10T16:00:00.000Z","stockId":2040,"pcf_ttm":13.044,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2040,"pcf_ttm":13.064,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2040,"pcf_ttm":13.161,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2040,"pcf_ttm":13.454,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2040,"pcf_ttm":13.356,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-25T16:00:00.000Z","stockId":2040,"pcf_ttm":13.415,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2040,"pcf_ttm":13.473,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2040,"pcf_ttm":13.532,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2040,"pcf_ttm":13.532,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2040,"pcf_ttm":13.512,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-09-18T16:00:00.000Z","stockId":2040,"pcf_ttm":13.61,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-17T16:00:00.000Z","stockId":2040,"pcf_ttm":13.473,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2040,"pcf_ttm":13.434,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2040,"pcf_ttm":13.298,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2040,"pcf_ttm":13.278,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-09-11T16:00:00.000Z","stockId":2040,"pcf_ttm":13.278,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2040,"pcf_ttm":13.259,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2040,"pcf_ttm":13.181,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-09-06T16:00:00.000Z","stockId":2040,"pcf_ttm":13.239,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2040,"pcf_ttm":13.376,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2040,"pcf_ttm":13.454,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2040,"pcf_ttm":13.61,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2040,"pcf_ttm":13.181,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2040,"pcf_ttm":12.966,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-08-29T16:00:00.000Z","stockId":2040,"pcf_ttm":13.122,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2040,"pcf_ttm":13.356,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2040,"pcf_ttm":13.259,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2040,"pcf_ttm":12.986,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-23T16:00:00.000Z","stockId":2040,"pcf_ttm":12.986,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-22T16:00:00.000Z","stockId":2040,"pcf_ttm":11.785,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2040,"pcf_ttm":11.908,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2040,"pcf_ttm":12.241,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2040,"pcf_ttm":12.294,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2040,"pcf_ttm":12.259,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2040,"pcf_ttm":12.119,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2040,"pcf_ttm":12.224,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-08-13T16:00:00.000Z","stockId":2040,"pcf_ttm":12.241,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2040,"pcf_ttm":12.119,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2040,"pcf_ttm":12.312,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2040,"pcf_ttm":12.101,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-07T16:00:00.000Z","stockId":2040,"pcf_ttm":12.206,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2040,"pcf_ttm":12.154,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-08-03T16:00:00.000Z","stockId":2040,"pcf_ttm":12.259,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2040,"pcf_ttm":12.347,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-01T16:00:00.000Z","stockId":2040,"pcf_ttm":12.364,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2040,"pcf_ttm":12.487,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-07-30T16:00:00.000Z","stockId":2040,"pcf_ttm":12.487,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2040,"pcf_ttm":12.434,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-07-26T16:00:00.000Z","stockId":2040,"pcf_ttm":12.276,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2040,"pcf_ttm":12.329,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-07-24T16:00:00.000Z","stockId":2040,"pcf_ttm":12.276,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-07-23T16:00:00.000Z","stockId":2040,"pcf_ttm":12.119,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-07-20T16:00:00.000Z","stockId":2040,"pcf_ttm":12.119,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-07-19T16:00:00.000Z","stockId":2040,"pcf_ttm":12.031,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-07-18T16:00:00.000Z","stockId":2040,"pcf_ttm":12.136,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-07-17T16:00:00.000Z","stockId":2040,"pcf_ttm":11.996,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-07-16T16:00:00.000Z","stockId":2040,"pcf_ttm":11.978,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-07-13T16:00:00.000Z","stockId":2040,"pcf_ttm":11.978,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-07-12T16:00:00.000Z","stockId":2040,"pcf_ttm":11.908,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-07-11T16:00:00.000Z","stockId":2040,"pcf_ttm":11.873,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-07-10T16:00:00.000Z","stockId":2040,"pcf_ttm":11.996,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-09T16:00:00.000Z","stockId":2040,"pcf_ttm":11.961,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-07-06T16:00:00.000Z","stockId":2040,"pcf_ttm":11.961,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-07-05T16:00:00.000Z","stockId":2040,"pcf_ttm":11.803,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2040,"pcf_ttm":11.838,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-07-03T16:00:00.000Z","stockId":2040,"pcf_ttm":11.82,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2040,"pcf_ttm":11.856,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-06-29T16:00:00.000Z","stockId":2040,"pcf_ttm":11.75,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2040,"pcf_ttm":11.663,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2040,"pcf_ttm":11.715,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-06-26T16:00:00.000Z","stockId":2040,"pcf_ttm":11.575,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-06-25T16:00:00.000Z","stockId":2040,"pcf_ttm":11.242,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-06-20T16:00:00.000Z","stockId":2040,"pcf_ttm":11.522,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-06-19T16:00:00.000Z","stockId":2040,"pcf_ttm":11.628,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-06-18T16:00:00.000Z","stockId":2040,"pcf_ttm":11.908,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-06-15T16:00:00.000Z","stockId":2040,"pcf_ttm":12.136,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-06-14T16:00:00.000Z","stockId":2040,"pcf_ttm":11.873,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-06-13T16:00:00.000Z","stockId":2040,"pcf_ttm":12.048,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-06-12T16:00:00.000Z","stockId":2040,"pcf_ttm":12.013,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2040,"pcf_ttm":12.084,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2040,"pcf_ttm":12.259,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-06-07T16:00:00.000Z","stockId":2040,"pcf_ttm":12.241,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-06-06T16:00:00.000Z","stockId":2040,"pcf_ttm":12.171,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-06-05T16:00:00.000Z","stockId":2040,"pcf_ttm":11.908,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":34819087,"t_y2y":-0.2475596641728803}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":410708948,"t_y2y":0.2175305123263}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":231587492,"t_y2y":0.13047440992699566}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":135786052,"t_y2y":0.5027816268531765}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":46274881,"t_y2y":1.1194765394756097}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":337329491,"t_y2y":-0.04547027608121077}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":204858677,"t_y2y":0.2840884851620756}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":90356476,"t_y2y":0.006492351640794668}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":21833165,"t_y2y":9.517756538273826}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":353398624,"t_y2y":0.19566733671439418}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":159536262,"t_y2y":0.0625433574835059}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":89773634,"t_y2y":-0.2908195171840028}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4969620,"t_y2y":-0.7371506143238693}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":294005569,"t_y2y":-0.12264160982546389}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":154465333,"t_y2y":-0.35761675393776254}}},"exchangeRate":1,"influenceDate":"2022-10-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":131873204,"t_y2y":-0.15397610439282183}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":18906721,"t_y2y":-0.5785335712204289}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":335103160,"t_y2y":-0.034383334398450434}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2040}],"fsMetricsList":[{"stockId":2040,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2040,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2040,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.926015241698002,"maxv":19.134756029520062,"maxpv":19.134756029520062,"minv":6.931124601876354,"avgv":11.173090475721313,"maxvd":"2025-05-21T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}