window.pageData = {"stock":{"_id":2035,"stockCode":"002035","exchange":"sz","market":"a","stockType":"company","followedNum":1467,"ipoDate":"2004-08-31T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2035,"memoNum":18,"establishDate":"2001-11-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"华帝股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"潘叶江","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-12T19:08:37.885Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.622927897926154},"pb":{"mcw":2.2865694291286625},"ps_ttm":{"mcw":1.5093874466707338},"dyr":{"mcw":0.027527486850116245}},"staticDividendYieldRatio":0.027349086279070782},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330400,"stockCode":"330400","name":"厨卫电器","stockType":"industry","exchange":"sw_2021","tickerId":330400,"source":"sw_2021"},{"_id":2020000330401,"stockCode":"330401","name":"厨房电器","stockType":"industry","exchange":"sw_2021","tickerId":330401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00378},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00042},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vatti.com.cn","companyName":"华帝股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2035,"type":"tr_dri","cagr_p_r_fs":0.10105302947253914,"cagr_p_r_fys":-0.2284594068009761,"cagr_p_r_y1":-0.25489849254923025,"cagr_p_r_y3":-0.07340778011573934,"cagr_p_r_y5":-0.046241097196846326,"p_r_fs":7.200203804769352,"cagr_p_r_d30":-0.039460060753862214,"cagr_p_r_d60":-0.20090904884446925,"cagr_p_r_d90":-0.26228123788306,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2004-08-31T16:00:00.000Z","cagr_p_r_y10":-0.05116964905978938,"cagr_p_r_y20":0.09741596303681543,"cagr_p_r_d14":0.03363228699551546,"cagr_p_r_d7":-0.014957264957265126},"shnc":{"stockId":2035,"type":"shnc","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":35456,"shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":35456,"shnc_q1":-0.0009017132551848512,"shnc_q2":-0.03814226032228311,"shnc_q3":-0.0016893794346210158,"shnc_y1":-0.05764784053156146,"shnc_y2":-0.048365451715067904,"shnc_w2":-0.05722140856650993,"shnc_w4":-0.08249356105123652,"shnc_w8":-0.10117093723972367,"shnc_w12":-0.02668576582312059,"shnc_d60":-0.030223462159131315,"shnc_d90":-0.0009017132551848512,"shnc_d10":0.0007055967937681691,"shnc_d20":-0.024191550846291456},"ple":{"stockId":2035,"type":"ple","ps":36550000,"ps_mc":168495500,"ps_shbt10sh_r":0.10927633507676474,"ps_sc_r":0.0431,"pc":3,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2035,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0088,"mtaslb":183563265,"mtaslb_mc_r":0.05193016081942674,"mtaslb_fbc":-1099228,"mtaslb_fb":183327773,"mtaslb_smc":13200,"mtaslb_sb":235492,"fb_mc_rc_d1":-0.0003109722787792907,"fb_mc_rc_d5":-0.0008478159743652916,"fb_mc_rc_d20":-0.0010704025347598486,"fb_mc_rc_d60":-0.00024747243328855244,"fb_mc_rc_d120":0.005506583039416587,"sb_mc_rc_d1":-6.481782477129304e-7,"sb_mc_rc_d5":3.69834030665712e-7,"sb_mc_rc_d20":0.000002962819488980545,"sb_mc_rc_d60":0.000028190387574632137,"sb_mc_rc_d120":0.000005220331769608877,"npa_o_f_d1":-1099228,"npa_o_f_d120":29177755,"npa_o_f_d20":-3584405,"npa_o_f_d5":-3000399,"npa_o_f_d60":-118487,"fb_mc_rc_d240":0.000288333788369619,"npa_o_f_d240":2517461},"mm_ha":{"stockId":2035,"type":"mm_ha","mm_sh":15988705,"mm_sha":72268947,"mm_sh_cap_r":0.02044492954071482,"spc":-0.0066,"mm_shc_v_r":-1.6238904390209445,"mm_sh_nba_d1":-57378595.11296967,"mm_sh_nba_d5":-57378595.11296967,"mm_sh_nba_d20":-57378595.11296967,"mm_sh_nba_d60":-57378595.11296967,"mm_sh_nba_d120":-140678985.26777145,"mm_sh_nba_d240":-169867821.26670063,"mm_sh_cap_rc_d1":-0.011788755899980713,"mm_sh_cap_rc_d5":-0.011788755899980713,"mm_sh_cap_rc_d20":-0.011788755899980713,"mm_sh_cap_rc_d60":-0.011788755899980713,"mm_sh_cap_rc_d120":-0.028804169276002767,"mm_sh_nbv_d1":-9195442,"mm_sh_nbv_d5":-9195442,"mm_sh_nbv_d20":-9195442,"mm_sh_nbv_d60":-9195442,"mm_sh_nbv_d120":-22467771,"mm_sh_nbv_d240":-26366018,"mm_sh_nbp_d1":-66712.63573701816,"mm_sh_nbp_d5":2181686.0487459144,"mm_sh_nbp_d20":2181686.0487459144,"mm_sh_nbp_d60":2181686.0487459144,"mm_sh_nbp_d120":5111684.516240696,"mm_sh_nbp_d240":11067657.851711787,"mm_sh_nbpr_d1":-0.0011626746107267214,"mm_sh_nbpr_d5":0.02344457308951975,"mm_sh_nbpr_d20":0.02344457308951975,"mm_sh_nbpr_d60":0.02344457308951975,"mm_sh_nbpr_d120":0.04438591552232171,"mm_sh_nbpr_d240":0.08538278822463875,"mm_sh_cap_rc_d240":-0.033801806401094966,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.03079413984739364,"mm_shc_v_r_d20":-0.08119452195104723,"mm_shc_v_r_d240":-0.017139478917920815,"mm_shc_v_r_d5":-0.32477808780418893,"mm_shc_v_r_d60":-0.027064840650349076,"mm_sh_cap_rc_q1":-0.002180949936264387,"mm_sh_cap_rc_q2":-0.02192069349518941,"mm_sh_cap_rc_q3":-0.04696855349807594,"mm_sh_cap_rc_q4":-0.058726864367263265,"mm_sh_nba_q1":-7732475.071334919,"mm_sh_nba_q2":-113183955.16523312,"mm_sh_nba_q3":-235231912.97318634,"mm_sh_nba_q4":-292610508.086156,"mm_sh_nbv_q1":-1705585,"mm_sh_nbv_q2":-17142808,"mm_sh_nbv_q3":-36731178,"mm_sh_nbv_q4":-45926620}},"priceMetrics":{"pe_ttm":13.210410902612539,"d_pe_ttm":14.743501079722655,"pb":1.0376142487867823,"pb_wo_gw":1.0670097004293573,"dyr":0.04253485771161866,"mc":3907683178.9800005,"mc_om":3907683178.9800005,"sp":4.61,"spc":0.0199,"ta":47044536,"to_r":0.013077119468210986,"cmc":3605193645,"ecmc":2947390167.88,"ecmc_psh":83128,"shn":35456},"differentMarketStocks":[],"staticDividendYieldRatio":0.04253485771161866},"startDate":"2021-07-13T01:05:28.234Z","endDate":"2026-07-13T01:05:28.234Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2035,"sp":4.61,"lxr_fc_rights":4.61},{"stockId":2035,"date":"2026-07-08T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2035,"date":"2026-07-07T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-07-06T16:00:00.000Z","stockId":2035,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2026-07-05T16:00:00.000Z","stockId":2035,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2026-07-02T16:00:00.000Z","stockId":2035,"sp":4.68,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2026-07-01T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"date":"2026-06-30T16:00:00.000Z","stockId":2035,"sp":4.59,"lxr_fc_rights":4.59},{"stockId":2035,"date":"2026-06-29T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2035,"date":"2026-06-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"date":"2026-06-25T16:00:00.000Z","stockId":2035,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2026-06-24T16:00:00.000Z","stockId":2035,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2026-06-23T16:00:00.000Z","stockId":2035,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2026-06-22T16:00:00.000Z","stockId":2035,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2026-06-21T16:00:00.000Z","stockId":2035,"sp":4.77,"lxr_fc_rights":4.77},{"stockId":2035,"date":"2026-06-17T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2035,"date":"2026-06-16T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.76},{"stockId":2035,"date":"2026-06-15T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.86},{"stockId":2035,"date":"2026-06-14T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.92},{"stockId":2035,"date":"2026-06-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.93},{"date":"2026-06-10T16:00:00.000Z","stockId":2035,"sp":4.91,"lxr_fc_rights":4.81},{"stockId":2035,"date":"2026-06-09T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.8},{"date":"2026-06-08T16:00:00.000Z","stockId":2035,"sp":4.94,"lxr_fc_rights":4.84},{"stockId":2035,"date":"2026-06-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.8},{"date":"2026-06-04T16:00:00.000Z","stockId":2035,"sp":5.02,"lxr_fc_rights":4.92},{"date":"2026-06-03T16:00:00.000Z","stockId":2035,"sp":4.99,"lxr_fc_rights":4.89},{"stockId":2035,"date":"2026-06-02T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.97},{"stockId":2035,"date":"2026-06-01T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.01},{"stockId":2035,"date":"2026-05-31T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.13},{"stockId":2035,"date":"2026-05-28T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2035,"sp":5.06,"lxr_fc_rights":4.96},{"stockId":2035,"date":"2026-05-26T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.01},{"stockId":2035,"date":"2026-05-25T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.11},{"stockId":2035,"date":"2026-05-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.2},{"stockId":2035,"date":"2026-05-21T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2035,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2026-05-19T16:00:00.000Z","stockId":2035,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2035,"sp":5.61,"lxr_fc_rights":5.49},{"date":"2026-05-17T16:00:00.000Z","stockId":2035,"sp":5.57,"lxr_fc_rights":5.46},{"stockId":2035,"date":"2026-05-14T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.44},{"stockId":2035,"date":"2026-05-13T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.61},{"date":"2026-05-12T16:00:00.000Z","stockId":2035,"sp":5.83,"lxr_fc_rights":5.71},{"date":"2026-05-11T16:00:00.000Z","stockId":2035,"sp":5.83,"lxr_fc_rights":5.71},{"date":"2026-05-10T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.77},{"stockId":2035,"date":"2026-05-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.77},{"date":"2026-05-06T16:00:00.000Z","stockId":2035,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2026-05-05T16:00:00.000Z","stockId":2035,"sp":5.94,"lxr_fc_rights":5.82},{"stockId":2035,"date":"2026-04-29T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.77},{"date":"2026-04-28T16:00:00.000Z","stockId":2035,"sp":5.94,"lxr_fc_rights":5.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2035,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2035,"sp":5.94,"lxr_fc_rights":5.82},{"stockId":2035,"date":"2026-04-23T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.91},{"date":"2026-04-22T16:00:00.000Z","stockId":2035,"sp":6.16,"lxr_fc_rights":6.03},{"stockId":2035,"date":"2026-04-21T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.07},{"date":"2026-04-20T16:00:00.000Z","stockId":2035,"sp":6.29,"lxr_fc_rights":6.16},{"date":"2026-04-19T16:00:00.000Z","stockId":2035,"sp":6.35,"lxr_fc_rights":6.22},{"date":"2026-04-16T16:00:00.000Z","stockId":2035,"sp":6.33,"lxr_fc_rights":6.2},{"stockId":2035,"date":"2026-04-15T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.29},{"stockId":2035,"date":"2026-04-14T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.29},{"stockId":2035,"date":"2026-04-13T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2026-04-09T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.25},{"stockId":2035,"date":"2026-04-08T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.96},{"date":"2026-04-07T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.41},{"date":"2026-04-06T16:00:00.000Z","stockId":2035,"sp":6.7,"lxr_fc_rights":6.56},{"stockId":2035,"date":"2026-04-02T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.58},{"stockId":2035,"date":"2026-04-01T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.68},{"stockId":2035,"date":"2026-03-31T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.51},{"date":"2026-03-30T16:00:00.000Z","stockId":2035,"sp":6.7,"lxr_fc_rights":6.56},{"stockId":2035,"date":"2026-03-29T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.72},{"stockId":2035,"date":"2026-03-26T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.38},{"date":"2026-03-25T16:00:00.000Z","stockId":2035,"sp":6.44,"lxr_fc_rights":6.31},{"date":"2026-03-24T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.25},{"stockId":2035,"date":"2026-03-23T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.93},{"stockId":2035,"date":"2026-03-22T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.61},{"stockId":2035,"date":"2026-03-19T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.96},{"date":"2026-03-18T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2026-03-17T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":6.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":6.09},{"date":"2026-03-15T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":6.08},{"stockId":2035,"date":"2026-03-12T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.14},{"date":"2026-03-11T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2026-03-10T16:00:00.000Z","stockId":2035,"sp":6.19,"lxr_fc_rights":6.06},{"date":"2026-03-09T16:00:00.000Z","stockId":2035,"sp":6.16,"lxr_fc_rights":6.03},{"date":"2026-03-08T16:00:00.000Z","stockId":2035,"sp":6.12,"lxr_fc_rights":5.99},{"stockId":2035,"date":"2026-03-05T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6},{"stockId":2035,"date":"2026-03-04T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.93},{"stockId":2035,"date":"2026-03-03T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.91},{"date":"2026-03-02T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2026-03-01T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":6.14},{"date":"2026-02-26T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":6.21},{"date":"2026-02-25T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":6.17},{"stockId":2035,"date":"2026-02-24T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.14},{"stockId":2035,"date":"2026-02-23T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.12},{"date":"2026-02-12T16:00:00.000Z","stockId":2035,"sp":6.16,"lxr_fc_rights":6.03},{"stockId":2035,"date":"2026-02-11T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.06},{"stockId":2035,"date":"2026-02-10T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.12},{"date":"2026-02-09T16:00:00.000Z","stockId":2035,"sp":6.28,"lxr_fc_rights":6.15},{"stockId":2035,"date":"2026-02-08T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.17},{"stockId":2035,"date":"2026-02-05T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.1},{"stockId":2035,"date":"2026-02-04T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.14},{"date":"2026-02-03T16:00:00.000Z","stockId":2035,"sp":6.24,"lxr_fc_rights":6.11},{"date":"2026-02-02T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":5.98},{"date":"2026-02-01T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":5.98},{"stockId":2035,"date":"2026-01-29T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.07},{"stockId":2035,"date":"2026-01-28T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":5.98},{"stockId":2035,"date":"2026-01-26T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.01},{"date":"2026-01-25T16:00:00.000Z","stockId":2035,"sp":6.32,"lxr_fc_rights":6.09},{"stockId":2035,"date":"2026-01-22T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.14},{"date":"2026-01-21T16:00:00.000Z","stockId":2035,"sp":6.33,"lxr_fc_rights":6.1},{"date":"2026-01-20T16:00:00.000Z","stockId":2035,"sp":6.31,"lxr_fc_rights":6.08},{"stockId":2035,"date":"2026-01-19T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.08},{"stockId":2035,"date":"2026-01-18T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.05},{"stockId":2035,"date":"2026-01-15T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.98},{"stockId":2035,"date":"2026-01-14T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.02},{"stockId":2035,"date":"2026-01-13T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.03},{"stockId":2035,"date":"2026-01-12T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.03},{"date":"2026-01-11T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":6.03},{"date":"2026-01-07T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":6.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.99},{"date":"2026-01-05T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":6.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":6.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":5.98},{"date":"2025-12-29T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":6.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2035,"sp":6.12,"lxr_fc_rights":5.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":5.95},{"date":"2025-12-24T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":5.95},{"date":"2025-12-23T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":5.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.96},{"date":"2025-12-21T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":5.98},{"date":"2025-12-17T16:00:00.000Z","stockId":2035,"sp":6.14,"lxr_fc_rights":5.92},{"date":"2025-12-16T16:00:00.000Z","stockId":2035,"sp":6.12,"lxr_fc_rights":5.9},{"date":"2025-12-15T16:00:00.000Z","stockId":2035,"sp":6.1,"lxr_fc_rights":5.88},{"date":"2025-12-14T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2035,"sp":6.05,"lxr_fc_rights":5.83},{"date":"2025-12-10T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2035,"sp":6.12,"lxr_fc_rights":5.9},{"date":"2025-12-08T16:00:00.000Z","stockId":2035,"sp":6.15,"lxr_fc_rights":5.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":6.02},{"date":"2025-12-03T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.99},{"date":"2025-12-02T16:00:00.000Z","stockId":2035,"sp":6.28,"lxr_fc_rights":6.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":6.04},{"date":"2025-11-30T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":6.03},{"date":"2025-11-27T16:00:00.000Z","stockId":2035,"sp":6.23,"lxr_fc_rights":6},{"date":"2025-11-26T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":5.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2035,"sp":6.23,"lxr_fc_rights":6},{"date":"2025-11-23T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.96},{"date":"2025-11-19T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":6.11},{"date":"2025-11-18T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":6.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":6.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2035,"sp":6.59,"lxr_fc_rights":6.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2035,"sp":6.55,"lxr_fc_rights":6.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":6.26},{"date":"2025-11-10T16:00:00.000Z","stockId":2035,"sp":6.49,"lxr_fc_rights":6.25},{"date":"2025-11-09T16:00:00.000Z","stockId":2035,"sp":6.49,"lxr_fc_rights":6.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":6.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2035,"sp":6.41,"lxr_fc_rights":6.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2035,"sp":6.39,"lxr_fc_rights":6.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2035,"sp":6.37,"lxr_fc_rights":6.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2035,"sp":6.42,"lxr_fc_rights":6.19},{"date":"2025-10-30T16:00:00.000Z","stockId":2035,"sp":6.39,"lxr_fc_rights":6.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2035,"sp":6.39,"lxr_fc_rights":6.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.15},{"date":"2025-10-27T16:00:00.000Z","stockId":2035,"sp":6.35,"lxr_fc_rights":6.12},{"date":"2025-10-26T16:00:00.000Z","stockId":2035,"sp":6.4,"lxr_fc_rights":6.17},{"date":"2025-10-23T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.15},{"date":"2025-10-22T16:00:00.000Z","stockId":2035,"sp":6.4,"lxr_fc_rights":6.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2035,"sp":6.37,"lxr_fc_rights":6.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":6.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":6.02},{"date":"2025-10-15T16:00:00.000Z","stockId":2035,"sp":6.33,"lxr_fc_rights":6.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2035,"sp":6.37,"lxr_fc_rights":6.14},{"date":"2025-10-13T16:00:00.000Z","stockId":2035,"sp":6.35,"lxr_fc_rights":6.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2035,"sp":6.28,"lxr_fc_rights":6.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":6.11},{"date":"2025-10-08T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":6.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2035,"sp":6.23,"lxr_fc_rights":6},{"date":"2025-09-28T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":6.03},{"date":"2025-09-25T16:00:00.000Z","stockId":2035,"sp":6.23,"lxr_fc_rights":6},{"date":"2025-09-24T16:00:00.000Z","stockId":2035,"sp":6.23,"lxr_fc_rights":6},{"date":"2025-09-23T16:00:00.000Z","stockId":2035,"sp":6.29,"lxr_fc_rights":6.06},{"date":"2025-09-22T16:00:00.000Z","stockId":2035,"sp":6.32,"lxr_fc_rights":6.09},{"date":"2025-09-21T16:00:00.000Z","stockId":2035,"sp":6.36,"lxr_fc_rights":6.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2035,"sp":6.42,"lxr_fc_rights":6.19},{"date":"2025-09-17T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":6.2},{"date":"2025-09-16T16:00:00.000Z","stockId":2035,"sp":6.52,"lxr_fc_rights":6.28},{"date":"2025-09-15T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":6.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2035,"sp":6.41,"lxr_fc_rights":6.18},{"date":"2025-09-11T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":6.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2035,"sp":6.51,"lxr_fc_rights":6.27},{"date":"2025-09-09T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":6.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2035,"sp":6.45,"lxr_fc_rights":6.22},{"date":"2025-09-07T16:00:00.000Z","stockId":2035,"sp":6.45,"lxr_fc_rights":6.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2035,"sp":6.33,"lxr_fc_rights":6.1},{"date":"2025-09-02T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":6.11},{"date":"2025-09-01T16:00:00.000Z","stockId":2035,"sp":6.46,"lxr_fc_rights":6.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":6.26},{"date":"2025-08-28T16:00:00.000Z","stockId":2035,"sp":6.46,"lxr_fc_rights":6.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":6.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2035,"sp":6.51,"lxr_fc_rights":6.27},{"date":"2025-08-25T16:00:00.000Z","stockId":2035,"sp":6.69,"lxr_fc_rights":6.45},{"date":"2025-08-24T16:00:00.000Z","stockId":2035,"sp":6.65,"lxr_fc_rights":6.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2035,"sp":6.59,"lxr_fc_rights":6.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2035,"sp":6.6,"lxr_fc_rights":6.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2035,"sp":6.59,"lxr_fc_rights":6.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.3},{"date":"2025-08-14T16:00:00.000Z","stockId":2035,"sp":6.49,"lxr_fc_rights":6.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2035,"sp":6.41,"lxr_fc_rights":6.18},{"date":"2025-08-12T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.29},{"date":"2025-08-11T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":6.26},{"date":"2025-08-06T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":6.24},{"date":"2025-08-05T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":6.26},{"date":"2025-08-04T16:00:00.000Z","stockId":2035,"sp":6.42,"lxr_fc_rights":6.19},{"date":"2025-08-03T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":6.15},{"date":"2025-07-31T16:00:00.000Z","stockId":2035,"sp":6.42,"lxr_fc_rights":6.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2035,"sp":6.41,"lxr_fc_rights":6.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2035,"sp":6.58,"lxr_fc_rights":6.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2035,"sp":6.55,"lxr_fc_rights":6.31},{"date":"2025-07-27T16:00:00.000Z","stockId":2035,"sp":6.56,"lxr_fc_rights":6.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2035,"sp":6.6,"lxr_fc_rights":6.36},{"date":"2025-07-23T16:00:00.000Z","stockId":2035,"sp":6.6,"lxr_fc_rights":6.36},{"date":"2025-07-22T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.29},{"date":"2025-07-20T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":6.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":6.2},{"date":"2025-07-16T16:00:00.000Z","stockId":2035,"sp":6.4,"lxr_fc_rights":6.17},{"date":"2025-07-15T16:00:00.000Z","stockId":2035,"sp":6.44,"lxr_fc_rights":6.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2035,"sp":6.41,"lxr_fc_rights":6.18},{"date":"2025-07-13T16:00:00.000Z","stockId":2035,"sp":6.48,"lxr_fc_rights":6.24},{"date":"2025-07-10T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":6.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2035,"sp":6.42,"lxr_fc_rights":6.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2035,"sp":6.4,"lxr_fc_rights":6.17},{"date":"2025-07-07T16:00:00.000Z","stockId":2035,"sp":6.36,"lxr_fc_rights":6.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2035,"sp":6.33,"lxr_fc_rights":6.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":6.07},{"date":"2025-07-02T16:00:00.000Z","stockId":2035,"sp":6.31,"lxr_fc_rights":6.08},{"date":"2025-07-01T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":6.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":6.04},{"date":"2025-06-29T16:00:00.000Z","stockId":2035,"sp":6.29,"lxr_fc_rights":6.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":6.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.01},{"date":"2025-06-23T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":5.91},{"date":"2025-06-19T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":5.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2035,"sp":6.35,"lxr_fc_rights":5.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":5.95},{"date":"2025-06-16T16:00:00.000Z","stockId":2035,"sp":6.51,"lxr_fc_rights":5.99},{"date":"2025-06-15T16:00:00.000Z","stockId":2035,"sp":6.49,"lxr_fc_rights":5.97},{"date":"2025-06-12T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":5.95},{"date":"2025-06-11T16:00:00.000Z","stockId":2035,"sp":6.61,"lxr_fc_rights":6.08},{"date":"2025-06-10T16:00:00.000Z","stockId":2035,"sp":6.64,"lxr_fc_rights":6.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2035,"sp":6.57,"lxr_fc_rights":6.04},{"date":"2025-06-08T16:00:00.000Z","stockId":2035,"sp":6.63,"lxr_fc_rights":6.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2035,"sp":6.61,"lxr_fc_rights":6.08},{"date":"2025-06-04T16:00:00.000Z","stockId":2035,"sp":6.6,"lxr_fc_rights":6.07},{"date":"2025-06-03T16:00:00.000Z","stockId":2035,"sp":6.62,"lxr_fc_rights":6.09},{"date":"2025-06-02T16:00:00.000Z","stockId":2035,"sp":6.56,"lxr_fc_rights":6.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2035,"sp":6.56,"lxr_fc_rights":6.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2035,"sp":6.61,"lxr_fc_rights":6.08},{"date":"2025-05-27T16:00:00.000Z","stockId":2035,"sp":6.55,"lxr_fc_rights":6.02},{"date":"2025-05-26T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.02},{"date":"2025-05-25T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.01},{"date":"2025-05-22T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2035,"sp":6.56,"lxr_fc_rights":6.03},{"date":"2025-05-20T16:00:00.000Z","stockId":2035,"sp":6.65,"lxr_fc_rights":6.12},{"date":"2025-05-19T16:00:00.000Z","stockId":2035,"sp":6.67,"lxr_fc_rights":6.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2035,"sp":6.57,"lxr_fc_rights":6.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2035,"sp":6.57,"lxr_fc_rights":6.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2035,"sp":6.57,"lxr_fc_rights":6.04},{"date":"2025-05-13T16:00:00.000Z","stockId":2035,"sp":6.65,"lxr_fc_rights":6.12},{"date":"2025-05-12T16:00:00.000Z","stockId":2035,"sp":6.66,"lxr_fc_rights":6.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2035,"sp":6.67,"lxr_fc_rights":6.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2035,"sp":6.62,"lxr_fc_rights":6.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2035,"sp":6.65,"lxr_fc_rights":6.12},{"date":"2025-05-06T16:00:00.000Z","stockId":2035,"sp":6.56,"lxr_fc_rights":6.03},{"date":"2025-05-05T16:00:00.000Z","stockId":2035,"sp":6.52,"lxr_fc_rights":6},{"date":"2025-04-29T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":5.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2035,"sp":6.46,"lxr_fc_rights":5.94},{"date":"2025-04-27T16:00:00.000Z","stockId":2035,"sp":6.7,"lxr_fc_rights":6.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2035,"sp":6.69,"lxr_fc_rights":6.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2035,"sp":6.66,"lxr_fc_rights":6.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2035,"sp":6.67,"lxr_fc_rights":6.14},{"date":"2025-04-21T16:00:00.000Z","stockId":2035,"sp":6.67,"lxr_fc_rights":6.14},{"date":"2025-04-20T16:00:00.000Z","stockId":2035,"sp":6.65,"lxr_fc_rights":6.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2035,"sp":6.59,"lxr_fc_rights":6.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.01},{"date":"2025-04-15T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":6.01},{"date":"2025-04-14T16:00:00.000Z","stockId":2035,"sp":6.62,"lxr_fc_rights":6.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2035,"sp":6.59,"lxr_fc_rights":6.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2035,"sp":6.61,"lxr_fc_rights":6.08},{"date":"2025-04-08T16:00:00.000Z","stockId":2035,"sp":6.61,"lxr_fc_rights":6.08},{"date":"2025-04-07T16:00:00.000Z","stockId":2035,"sp":6.41,"lxr_fc_rights":5.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2035,"sp":6.46,"lxr_fc_rights":5.94},{"date":"2025-04-02T16:00:00.000Z","stockId":2035,"sp":7.18,"lxr_fc_rights":6.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2035,"sp":7.31,"lxr_fc_rights":6.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2035,"sp":7.26,"lxr_fc_rights":6.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2035,"sp":7.29,"lxr_fc_rights":6.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2035,"sp":7.42,"lxr_fc_rights":6.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2035,"sp":7.42,"lxr_fc_rights":6.83},{"date":"2025-03-25T16:00:00.000Z","stockId":2035,"sp":7.46,"lxr_fc_rights":6.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2035,"sp":7.37,"lxr_fc_rights":6.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2035,"sp":7.43,"lxr_fc_rights":6.83},{"date":"2025-03-20T16:00:00.000Z","stockId":2035,"sp":7.46,"lxr_fc_rights":6.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2035,"sp":7.52,"lxr_fc_rights":6.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2035,"sp":7.64,"lxr_fc_rights":7.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2035,"sp":7.7,"lxr_fc_rights":7.08},{"date":"2025-03-16T16:00:00.000Z","stockId":2035,"sp":7.62,"lxr_fc_rights":7.01},{"date":"2025-03-13T16:00:00.000Z","stockId":2035,"sp":7.51,"lxr_fc_rights":6.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2035,"sp":7.22,"lxr_fc_rights":6.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2035,"sp":7.25,"lxr_fc_rights":6.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2035,"sp":7.1,"lxr_fc_rights":6.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2035,"sp":7.08,"lxr_fc_rights":6.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2035,"sp":7.05,"lxr_fc_rights":6.48},{"date":"2025-03-05T16:00:00.000Z","stockId":2035,"sp":7.13,"lxr_fc_rights":6.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2035,"sp":7.11,"lxr_fc_rights":6.54},{"date":"2025-03-03T16:00:00.000Z","stockId":2035,"sp":7.09,"lxr_fc_rights":6.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2035,"sp":7.07,"lxr_fc_rights":6.5},{"date":"2025-02-27T16:00:00.000Z","stockId":2035,"sp":7.19,"lxr_fc_rights":6.61},{"date":"2025-02-26T16:00:00.000Z","stockId":2035,"sp":7.41,"lxr_fc_rights":6.82},{"date":"2025-02-25T16:00:00.000Z","stockId":2035,"sp":7.34,"lxr_fc_rights":6.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2035,"sp":7.15,"lxr_fc_rights":6.58},{"date":"2025-02-23T16:00:00.000Z","stockId":2035,"sp":7.2,"lxr_fc_rights":6.62},{"date":"2025-02-20T16:00:00.000Z","stockId":2035,"sp":7.16,"lxr_fc_rights":6.59},{"date":"2025-02-19T16:00:00.000Z","stockId":2035,"sp":7.19,"lxr_fc_rights":6.61},{"date":"2025-02-18T16:00:00.000Z","stockId":2035,"sp":6.96,"lxr_fc_rights":6.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2035,"sp":6.9,"lxr_fc_rights":6.35},{"date":"2025-02-16T16:00:00.000Z","stockId":2035,"sp":7.01,"lxr_fc_rights":6.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2035,"sp":7.08,"lxr_fc_rights":6.51},{"date":"2025-02-12T16:00:00.000Z","stockId":2035,"sp":7.16,"lxr_fc_rights":6.59},{"date":"2025-02-11T16:00:00.000Z","stockId":2035,"sp":7.15,"lxr_fc_rights":6.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2035,"sp":7.13,"lxr_fc_rights":6.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2035,"sp":7.11,"lxr_fc_rights":6.54},{"date":"2025-02-06T16:00:00.000Z","stockId":2035,"sp":7.08,"lxr_fc_rights":6.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2035,"sp":7.07,"lxr_fc_rights":6.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2035,"sp":6.92,"lxr_fc_rights":6.37},{"date":"2025-01-26T16:00:00.000Z","stockId":2035,"sp":6.99,"lxr_fc_rights":6.43},{"date":"2025-01-23T16:00:00.000Z","stockId":2035,"sp":7,"lxr_fc_rights":6.44},{"date":"2025-01-22T16:00:00.000Z","stockId":2035,"sp":6.91,"lxr_fc_rights":6.36},{"date":"2025-01-21T16:00:00.000Z","stockId":2035,"sp":6.97,"lxr_fc_rights":6.41},{"date":"2025-01-20T16:00:00.000Z","stockId":2035,"sp":7.12,"lxr_fc_rights":6.55},{"date":"2025-01-19T16:00:00.000Z","stockId":2035,"sp":7.39,"lxr_fc_rights":6.8},{"date":"2025-01-16T16:00:00.000Z","stockId":2035,"sp":7.34,"lxr_fc_rights":6.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2035,"sp":7.65,"lxr_fc_rights":7.04},{"date":"2025-01-14T16:00:00.000Z","stockId":2035,"sp":7.05,"lxr_fc_rights":6.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2035,"sp":7.13,"lxr_fc_rights":6.56},{"date":"2025-01-12T16:00:00.000Z","stockId":2035,"sp":6.93,"lxr_fc_rights":6.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2035,"sp":6.99,"lxr_fc_rights":6.43},{"date":"2025-01-08T16:00:00.000Z","stockId":2035,"sp":7.28,"lxr_fc_rights":6.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2035,"sp":7.39,"lxr_fc_rights":6.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2035,"sp":7.24,"lxr_fc_rights":6.66},{"date":"2025-01-05T16:00:00.000Z","stockId":2035,"sp":7.18,"lxr_fc_rights":6.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2035,"sp":7.13,"lxr_fc_rights":6.56},{"date":"2025-01-01T16:00:00.000Z","stockId":2035,"sp":7.32,"lxr_fc_rights":6.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2035,"sp":7.34,"lxr_fc_rights":6.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2035,"sp":7.46,"lxr_fc_rights":6.86},{"date":"2024-12-26T16:00:00.000Z","stockId":2035,"sp":7.53,"lxr_fc_rights":6.93},{"date":"2024-12-25T16:00:00.000Z","stockId":2035,"sp":7.47,"lxr_fc_rights":6.87},{"date":"2024-12-24T16:00:00.000Z","stockId":2035,"sp":7.46,"lxr_fc_rights":6.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2035,"sp":7.58,"lxr_fc_rights":6.97},{"date":"2024-12-22T16:00:00.000Z","stockId":2035,"sp":7.4,"lxr_fc_rights":6.81},{"date":"2024-12-19T16:00:00.000Z","stockId":2035,"sp":7.54,"lxr_fc_rights":6.94},{"date":"2024-12-18T16:00:00.000Z","stockId":2035,"sp":7.66,"lxr_fc_rights":7.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2035,"sp":7.67,"lxr_fc_rights":7.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2035,"sp":7.7,"lxr_fc_rights":7.08},{"date":"2024-12-15T16:00:00.000Z","stockId":2035,"sp":7.88,"lxr_fc_rights":7.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2035,"sp":7.97,"lxr_fc_rights":7.33},{"date":"2024-12-11T16:00:00.000Z","stockId":2035,"sp":8.44,"lxr_fc_rights":7.76},{"date":"2024-12-10T16:00:00.000Z","stockId":2035,"sp":8.16,"lxr_fc_rights":7.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2035,"sp":7.99,"lxr_fc_rights":7.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2035,"sp":7.78,"lxr_fc_rights":7.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2035,"sp":7.85,"lxr_fc_rights":7.22},{"date":"2024-12-04T16:00:00.000Z","stockId":2035,"sp":7.75,"lxr_fc_rights":7.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2035,"sp":7.84,"lxr_fc_rights":7.21},{"date":"2024-12-02T16:00:00.000Z","stockId":2035,"sp":8.01,"lxr_fc_rights":7.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2035,"sp":8.21,"lxr_fc_rights":7.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2035,"sp":8.16,"lxr_fc_rights":7.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2035,"sp":7.89,"lxr_fc_rights":7.26},{"date":"2024-11-26T16:00:00.000Z","stockId":2035,"sp":7.89,"lxr_fc_rights":7.26},{"date":"2024-11-25T16:00:00.000Z","stockId":2035,"sp":7.57,"lxr_fc_rights":6.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2035,"sp":7.52,"lxr_fc_rights":6.92},{"date":"2024-11-21T16:00:00.000Z","stockId":2035,"sp":7.57,"lxr_fc_rights":6.96},{"date":"2024-11-20T16:00:00.000Z","stockId":2035,"sp":7.87,"lxr_fc_rights":7.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2035,"sp":7.9,"lxr_fc_rights":7.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2035,"sp":7.95,"lxr_fc_rights":7.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2035,"sp":7.86,"lxr_fc_rights":7.23},{"date":"2024-11-14T16:00:00.000Z","stockId":2035,"sp":8,"lxr_fc_rights":7.36},{"date":"2024-11-13T16:00:00.000Z","stockId":2035,"sp":8.16,"lxr_fc_rights":7.51},{"date":"2024-11-12T16:00:00.000Z","stockId":2035,"sp":8.28,"lxr_fc_rights":7.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2035,"sp":8.38,"lxr_fc_rights":7.71},{"date":"2024-11-10T16:00:00.000Z","stockId":2035,"sp":8.27,"lxr_fc_rights":7.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2035,"sp":8.42,"lxr_fc_rights":7.75},{"date":"2024-11-06T16:00:00.000Z","stockId":2035,"sp":8.36,"lxr_fc_rights":7.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2035,"sp":7.9,"lxr_fc_rights":7.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2035,"sp":8.03,"lxr_fc_rights":7.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2035,"sp":7.83,"lxr_fc_rights":7.2},{"date":"2024-10-31T16:00:00.000Z","stockId":2035,"sp":7.8,"lxr_fc_rights":7.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2035,"sp":7.88,"lxr_fc_rights":7.25},{"date":"2024-10-29T16:00:00.000Z","stockId":2035,"sp":8.1,"lxr_fc_rights":7.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2035,"sp":8.26,"lxr_fc_rights":7.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2035,"sp":8.22,"lxr_fc_rights":7.56},{"date":"2024-10-24T16:00:00.000Z","stockId":2035,"sp":7.89,"lxr_fc_rights":7.26},{"date":"2024-10-23T16:00:00.000Z","stockId":2035,"sp":7.74,"lxr_fc_rights":7.12},{"date":"2024-10-22T16:00:00.000Z","stockId":2035,"sp":7.76,"lxr_fc_rights":7.14},{"date":"2024-10-21T16:00:00.000Z","stockId":2035,"sp":7.72,"lxr_fc_rights":7.1},{"date":"2024-10-20T16:00:00.000Z","stockId":2035,"sp":7.35,"lxr_fc_rights":6.76},{"date":"2024-10-17T16:00:00.000Z","stockId":2035,"sp":7.5,"lxr_fc_rights":6.9},{"date":"2024-10-16T16:00:00.000Z","stockId":2035,"sp":7.32,"lxr_fc_rights":6.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2035,"sp":7.4,"lxr_fc_rights":6.81},{"date":"2024-10-14T16:00:00.000Z","stockId":2035,"sp":7.34,"lxr_fc_rights":6.75},{"date":"2024-10-13T16:00:00.000Z","stockId":2035,"sp":7.54,"lxr_fc_rights":6.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2035,"sp":7.22,"lxr_fc_rights":6.64},{"date":"2024-10-09T16:00:00.000Z","stockId":2035,"sp":7.41,"lxr_fc_rights":6.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2035,"sp":7.24,"lxr_fc_rights":6.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2035,"sp":7.94,"lxr_fc_rights":7.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2035,"sp":7.99,"lxr_fc_rights":7.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2035,"sp":7.37,"lxr_fc_rights":6.78},{"date":"2024-09-25T16:00:00.000Z","stockId":2035,"sp":7.25,"lxr_fc_rights":6.67},{"date":"2024-09-24T16:00:00.000Z","stockId":2035,"sp":6.86,"lxr_fc_rights":6.31},{"date":"2024-09-23T16:00:00.000Z","stockId":2035,"sp":6.85,"lxr_fc_rights":6.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2035,"sp":6.52,"lxr_fc_rights":6},{"date":"2024-09-19T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":5.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2035,"sp":6.44,"lxr_fc_rights":5.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2035,"sp":6.19,"lxr_fc_rights":5.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2035,"sp":6.04,"lxr_fc_rights":5.56},{"date":"2024-09-11T16:00:00.000Z","stockId":2035,"sp":6.08,"lxr_fc_rights":5.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2035,"sp":6.11,"lxr_fc_rights":5.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2035,"sp":6.16,"lxr_fc_rights":5.67},{"date":"2024-09-08T16:00:00.000Z","stockId":2035,"sp":6.13,"lxr_fc_rights":5.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2035,"sp":6.15,"lxr_fc_rights":5.66},{"date":"2024-09-04T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":5.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":5.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":5.68},{"date":"2024-09-01T16:00:00.000Z","stockId":2035,"sp":5.96,"lxr_fc_rights":5.48},{"date":"2024-08-29T16:00:00.000Z","stockId":2035,"sp":6.23,"lxr_fc_rights":5.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2035,"sp":5.87,"lxr_fc_rights":5.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2035,"sp":5.75,"lxr_fc_rights":5.29},{"date":"2024-08-26T16:00:00.000Z","stockId":2035,"sp":5.87,"lxr_fc_rights":5.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2035,"sp":6.16,"lxr_fc_rights":5.67},{"date":"2024-08-22T16:00:00.000Z","stockId":2035,"sp":6.09,"lxr_fc_rights":5.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2035,"sp":5.92,"lxr_fc_rights":5.45},{"date":"2024-08-20T16:00:00.000Z","stockId":2035,"sp":6.01,"lxr_fc_rights":5.53},{"date":"2024-08-19T16:00:00.000Z","stockId":2035,"sp":6.09,"lxr_fc_rights":5.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":5.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":5.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":5.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2035,"sp":6.39,"lxr_fc_rights":5.88},{"date":"2024-08-11T16:00:00.000Z","stockId":2035,"sp":6.49,"lxr_fc_rights":5.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":6.02},{"date":"2024-08-07T16:00:00.000Z","stockId":2035,"sp":6.48,"lxr_fc_rights":5.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2035,"sp":6.42,"lxr_fc_rights":5.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":5.91},{"date":"2024-08-04T16:00:00.000Z","stockId":2035,"sp":6.32,"lxr_fc_rights":5.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2035,"sp":6.44,"lxr_fc_rights":5.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2035,"sp":6.61,"lxr_fc_rights":6.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2035,"sp":6.58,"lxr_fc_rights":6.05},{"date":"2024-07-29T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":5.8},{"date":"2024-07-24T16:00:00.000Z","stockId":2035,"sp":5.73,"lxr_fc_rights":5.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2035,"sp":5.76,"lxr_fc_rights":5.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2035,"sp":6.04,"lxr_fc_rights":5.56},{"date":"2024-07-18T16:00:00.000Z","stockId":2035,"sp":6.1,"lxr_fc_rights":5.61},{"date":"2024-07-17T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.68},{"date":"2024-07-16T16:00:00.000Z","stockId":2035,"sp":6.12,"lxr_fc_rights":5.63},{"date":"2024-07-15T16:00:00.000Z","stockId":2035,"sp":6.13,"lxr_fc_rights":5.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":5.76},{"date":"2024-07-11T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":5.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2035,"sp":6.37,"lxr_fc_rights":5.86},{"date":"2024-07-09T16:00:00.000Z","stockId":2035,"sp":6.14,"lxr_fc_rights":5.65},{"date":"2024-07-08T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2035,"sp":6.11,"lxr_fc_rights":5.62},{"date":"2024-07-04T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":5.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":5.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":5.8},{"date":"2024-06-30T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":5.98},{"date":"2024-06-27T16:00:00.000Z","stockId":2035,"sp":6.23,"lxr_fc_rights":5.73},{"date":"2024-06-26T16:00:00.000Z","stockId":2035,"sp":6.29,"lxr_fc_rights":5.79},{"sp":6.47,"stockId":2035,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.95},{"sp":6.76,"stockId":2035,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":6.67,"stockId":2035,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.87},{"sp":6.9,"stockId":2035,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.07},{"sp":6.91,"stockId":2035,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.08},{"sp":7.07,"stockId":2035,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.22},{"sp":7.17,"stockId":2035,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":7.24,"stockId":2035,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":7.52,"stockId":2035,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.61},{"sp":7.46,"stockId":2035,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":7.65,"stockId":2035,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":7.65,"stockId":2035,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":7.62,"stockId":2035,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.7},{"sp":7.61,"stockId":2035,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":7.76,"stockId":2035,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.82},{"sp":8.25,"stockId":2035,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.25},{"sp":7.99,"stockId":2035,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":7.91,"stockId":2035,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.96},{"sp":8.05,"stockId":2035,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":8.06,"stockId":2035,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.09},{"sp":8.26,"stockId":2035,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.26},{"sp":8.36,"stockId":2035,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.35},{"sp":8.02,"stockId":2035,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.05},{"sp":8.21,"stockId":2035,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.22},{"sp":8.4,"stockId":2035,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.39},{"sp":8.62,"stockId":2035,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.58},{"sp":8.77,"stockId":2035,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.71},{"sp":8.36,"stockId":2035,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.35},{"sp":8.18,"stockId":2035,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.19},{"sp":8.35,"stockId":2035,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.34},{"sp":8.29,"stockId":2035,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.29},{"sp":8.42,"stockId":2035,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.4},{"date":"2024-05-09T16:00:00.000Z","stockId":2035,"sp":8.12,"lxr_fc_rights":7.14},{"date":"2024-05-08T16:00:00.000Z","stockId":2035,"sp":7.97,"lxr_fc_rights":7.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2035,"sp":7.76,"lxr_fc_rights":6.82},{"date":"2024-05-06T16:00:00.000Z","stockId":2035,"sp":7.96,"lxr_fc_rights":7},{"date":"2024-05-05T16:00:00.000Z","stockId":2035,"sp":8,"lxr_fc_rights":7.03},{"date":"2024-04-29T16:00:00.000Z","stockId":2035,"sp":7.27,"lxr_fc_rights":6.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2035,"sp":7.14,"lxr_fc_rights":6.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2035,"sp":7,"lxr_fc_rights":6.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2035,"sp":6.36,"lxr_fc_rights":5.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":5.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2035,"sp":6.46,"lxr_fc_rights":5.68},{"date":"2024-04-21T16:00:00.000Z","stockId":2035,"sp":6.48,"lxr_fc_rights":5.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2035,"sp":6.73,"lxr_fc_rights":5.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2035,"sp":6.75,"lxr_fc_rights":5.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2035,"sp":6.49,"lxr_fc_rights":5.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2035,"sp":6.15,"lxr_fc_rights":5.41},{"date":"2024-04-14T16:00:00.000Z","stockId":2035,"sp":6.48,"lxr_fc_rights":5.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2035,"sp":6.45,"lxr_fc_rights":5.67},{"date":"2024-04-10T16:00:00.000Z","stockId":2035,"sp":6.19,"lxr_fc_rights":5.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.47},{"date":"2024-04-08T16:00:00.000Z","stockId":2035,"sp":6.29,"lxr_fc_rights":5.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2035,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2035,"sp":6.05,"lxr_fc_rights":5.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2035,"sp":6.04,"lxr_fc_rights":5.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2035,"sp":6.05,"lxr_fc_rights":5.32},{"date":"2024-03-27T16:00:00.000Z","stockId":2035,"sp":5.93,"lxr_fc_rights":5.21},{"date":"2024-03-26T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.18},{"date":"2024-03-25T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.18},{"date":"2024-03-24T16:00:00.000Z","stockId":2035,"sp":5.9,"lxr_fc_rights":5.19},{"date":"2024-03-21T16:00:00.000Z","stockId":2035,"sp":5.95,"lxr_fc_rights":5.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2035,"sp":5.99,"lxr_fc_rights":5.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2035,"sp":6.03,"lxr_fc_rights":5.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2035,"sp":6.01,"lxr_fc_rights":5.28},{"date":"2024-03-17T16:00:00.000Z","stockId":2035,"sp":6.09,"lxr_fc_rights":5.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2035,"sp":6.08,"lxr_fc_rights":5.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2035,"sp":5.85,"lxr_fc_rights":5.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2035,"sp":5.9,"lxr_fc_rights":5.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2035,"sp":5.79,"lxr_fc_rights":5.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2035,"sp":5.78,"lxr_fc_rights":5.08},{"date":"2024-03-06T16:00:00.000Z","stockId":2035,"sp":5.79,"lxr_fc_rights":5.09},{"date":"2024-03-05T16:00:00.000Z","stockId":2035,"sp":5.75,"lxr_fc_rights":5.06},{"date":"2024-03-04T16:00:00.000Z","stockId":2035,"sp":5.73,"lxr_fc_rights":5.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2035,"sp":5.75,"lxr_fc_rights":5.06},{"date":"2024-02-28T16:00:00.000Z","stockId":2035,"sp":5.73,"lxr_fc_rights":5.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2035,"sp":5.59,"lxr_fc_rights":4.92},{"date":"2024-02-26T16:00:00.000Z","stockId":2035,"sp":5.9,"lxr_fc_rights":5.19},{"date":"2024-02-25T16:00:00.000Z","stockId":2035,"sp":5.85,"lxr_fc_rights":5.14},{"date":"2024-02-22T16:00:00.000Z","stockId":2035,"sp":5.69,"lxr_fc_rights":5},{"date":"2024-02-21T16:00:00.000Z","stockId":2035,"sp":5.66,"lxr_fc_rights":4.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2035,"sp":5.7,"lxr_fc_rights":5.01},{"date":"2024-02-19T16:00:00.000Z","stockId":2035,"sp":5.56,"lxr_fc_rights":4.89},{"date":"2024-02-18T16:00:00.000Z","stockId":2035,"sp":5.55,"lxr_fc_rights":4.88},{"date":"2024-02-07T16:00:00.000Z","stockId":2035,"sp":5.5,"lxr_fc_rights":4.84},{"date":"2024-02-06T16:00:00.000Z","stockId":2035,"sp":5.13,"lxr_fc_rights":4.51},{"date":"2024-02-05T16:00:00.000Z","stockId":2035,"sp":5.17,"lxr_fc_rights":4.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2035,"sp":4.95,"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2035,"sp":5.35,"lxr_fc_rights":4.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2035,"sp":5.56,"lxr_fc_rights":4.89},{"date":"2024-01-30T16:00:00.000Z","stockId":2035,"sp":5.53,"lxr_fc_rights":4.86},{"date":"2024-01-29T16:00:00.000Z","stockId":2035,"sp":5.73,"lxr_fc_rights":5.04},{"date":"2024-01-28T16:00:00.000Z","stockId":2035,"sp":5.83,"lxr_fc_rights":5.13},{"date":"2024-01-25T16:00:00.000Z","stockId":2035,"sp":5.94,"lxr_fc_rights":5.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2035,"sp":5.86,"lxr_fc_rights":5.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2035,"sp":5.73,"lxr_fc_rights":5.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2035,"sp":5.54,"lxr_fc_rights":4.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2035,"sp":5.58,"lxr_fc_rights":4.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2035,"sp":5.99,"lxr_fc_rights":5.27},{"date":"2024-01-17T16:00:00.000Z","stockId":2035,"sp":6,"lxr_fc_rights":5.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2035,"sp":6.11,"lxr_fc_rights":5.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":5.45},{"date":"2024-01-14T16:00:00.000Z","stockId":2035,"sp":6.24,"lxr_fc_rights":5.49},{"date":"2024-01-11T16:00:00.000Z","stockId":2035,"sp":6.17,"lxr_fc_rights":5.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2035,"sp":6.19,"lxr_fc_rights":5.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":5.46},{"date":"2024-01-08T16:00:00.000Z","stockId":2035,"sp":6.19,"lxr_fc_rights":5.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2035,"sp":6.15,"lxr_fc_rights":5.41},{"date":"2024-01-04T16:00:00.000Z","stockId":2035,"sp":6.24,"lxr_fc_rights":5.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":5.51},{"date":"2024-01-02T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":5.5},{"date":"2024-01-01T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":5.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":5.46},{"date":"2023-12-27T16:00:00.000Z","stockId":2035,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2023-12-26T16:00:00.000Z","stockId":2035,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2035,"sp":5.96,"lxr_fc_rights":5.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2035,"sp":6.09,"lxr_fc_rights":5.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2035,"sp":6.12,"lxr_fc_rights":5.38},{"date":"2023-12-20T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":5.46},{"date":"2023-12-19T16:00:00.000Z","stockId":2035,"sp":6.1,"lxr_fc_rights":5.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":5.46},{"date":"2023-12-17T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":5.45},{"date":"2023-12-14T16:00:00.000Z","stockId":2035,"sp":6.29,"lxr_fc_rights":5.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2035,"sp":6.21,"lxr_fc_rights":5.46},{"date":"2023-12-11T16:00:00.000Z","stockId":2035,"sp":6.29,"lxr_fc_rights":5.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":5.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2035,"sp":6.19,"lxr_fc_rights":5.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2035,"sp":6.3,"lxr_fc_rights":5.54},{"date":"2023-12-05T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.47},{"date":"2023-12-04T16:00:00.000Z","stockId":2035,"sp":6.2,"lxr_fc_rights":5.45},{"date":"2023-12-03T16:00:00.000Z","stockId":2035,"sp":6.31,"lxr_fc_rights":5.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2035,"sp":6.33,"lxr_fc_rights":5.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2035,"sp":6.32,"lxr_fc_rights":5.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2035,"sp":6.35,"lxr_fc_rights":5.58},{"date":"2023-11-27T16:00:00.000Z","stockId":2035,"sp":6.35,"lxr_fc_rights":5.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2035,"sp":6.27,"lxr_fc_rights":5.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2035,"sp":6.37,"lxr_fc_rights":5.6},{"date":"2023-11-22T16:00:00.000Z","stockId":2035,"sp":6.41,"lxr_fc_rights":5.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":5.57},{"date":"2023-11-20T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":5.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2035,"sp":6.38,"lxr_fc_rights":5.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":5.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2035,"sp":6.18,"lxr_fc_rights":5.43},{"date":"2023-11-14T16:00:00.000Z","stockId":2035,"sp":6.1,"lxr_fc_rights":5.36},{"date":"2023-11-13T16:00:00.000Z","stockId":2035,"sp":6.03,"lxr_fc_rights":5.3},{"date":"2023-11-12T16:00:00.000Z","stockId":2035,"sp":5.92,"lxr_fc_rights":5.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2035,"sp":5.92,"lxr_fc_rights":5.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2035,"sp":5.94,"lxr_fc_rights":5.22},{"date":"2023-11-07T16:00:00.000Z","stockId":2035,"sp":5.96,"lxr_fc_rights":5.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2035,"sp":5.99,"lxr_fc_rights":5.27},{"date":"2023-11-05T16:00:00.000Z","stockId":2035,"sp":6.04,"lxr_fc_rights":5.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2035,"sp":5.99,"lxr_fc_rights":5.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2035,"sp":5.97,"lxr_fc_rights":5.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2035,"sp":6,"lxr_fc_rights":5.28},{"date":"2023-10-30T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2035,"sp":5.81,"lxr_fc_rights":5.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2035,"sp":5.69,"lxr_fc_rights":5},{"date":"2023-10-25T16:00:00.000Z","stockId":2035,"sp":5.53,"lxr_fc_rights":4.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2035,"sp":5.51,"lxr_fc_rights":4.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2035,"sp":5.42,"lxr_fc_rights":4.77},{"date":"2023-10-22T16:00:00.000Z","stockId":2035,"sp":5.29,"lxr_fc_rights":4.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2035,"sp":5.45,"lxr_fc_rights":4.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2035,"sp":5.49,"lxr_fc_rights":4.83},{"date":"2023-10-17T16:00:00.000Z","stockId":2035,"sp":5.59,"lxr_fc_rights":4.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2035,"sp":5.72,"lxr_fc_rights":5.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2035,"sp":5.71,"lxr_fc_rights":5.02},{"date":"2023-10-12T16:00:00.000Z","stockId":2035,"sp":5.7,"lxr_fc_rights":5.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2035,"sp":5.79,"lxr_fc_rights":5.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2035,"sp":5.73,"lxr_fc_rights":5.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2035,"sp":5.73,"lxr_fc_rights":5.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2035,"sp":5.85,"lxr_fc_rights":5.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2035,"sp":5.97,"lxr_fc_rights":5.25},{"date":"2023-09-26T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.18},{"date":"2023-09-25T16:00:00.000Z","stockId":2035,"sp":5.89,"lxr_fc_rights":5.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2035,"sp":5.99,"lxr_fc_rights":5.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2035,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2035,"sp":5.98,"lxr_fc_rights":5.26},{"date":"2023-09-19T16:00:00.000Z","stockId":2035,"sp":6.03,"lxr_fc_rights":5.3},{"date":"2023-09-18T16:00:00.000Z","stockId":2035,"sp":6.04,"lxr_fc_rights":5.31},{"date":"2023-09-17T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.33},{"date":"2023-09-14T16:00:00.000Z","stockId":2035,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2023-09-13T16:00:00.000Z","stockId":2035,"sp":6.03,"lxr_fc_rights":5.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2035,"sp":6.1,"lxr_fc_rights":5.36},{"date":"2023-09-10T16:00:00.000Z","stockId":2035,"sp":6.08,"lxr_fc_rights":5.35},{"date":"2023-09-07T16:00:00.000Z","stockId":2035,"sp":6.04,"lxr_fc_rights":5.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2035,"sp":6.07,"lxr_fc_rights":5.34},{"date":"2023-09-05T16:00:00.000Z","stockId":2035,"sp":6.13,"lxr_fc_rights":5.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2035,"sp":6.19,"lxr_fc_rights":5.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2035,"sp":6.22,"lxr_fc_rights":5.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.33},{"date":"2023-08-30T16:00:00.000Z","stockId":2035,"sp":5.92,"lxr_fc_rights":5.21},{"date":"2023-08-29T16:00:00.000Z","stockId":2035,"sp":5.91,"lxr_fc_rights":5.2},{"date":"2023-08-28T16:00:00.000Z","stockId":2035,"sp":5.8,"lxr_fc_rights":5.1},{"date":"2023-08-27T16:00:00.000Z","stockId":2035,"sp":5.71,"lxr_fc_rights":5.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2035,"sp":5.6,"lxr_fc_rights":4.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2035,"sp":5.71,"lxr_fc_rights":5.02},{"date":"2023-08-22T16:00:00.000Z","stockId":2035,"sp":5.66,"lxr_fc_rights":4.98},{"date":"2023-08-21T16:00:00.000Z","stockId":2035,"sp":5.83,"lxr_fc_rights":5.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2035,"sp":5.84,"lxr_fc_rights":5.14},{"date":"2023-08-17T16:00:00.000Z","stockId":2035,"sp":5.88,"lxr_fc_rights":5.17},{"date":"2023-08-16T16:00:00.000Z","stockId":2035,"sp":6.03,"lxr_fc_rights":5.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2035,"sp":5.98,"lxr_fc_rights":5.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2035,"sp":6.06,"lxr_fc_rights":5.33},{"date":"2023-08-13T16:00:00.000Z","stockId":2035,"sp":6.08,"lxr_fc_rights":5.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2035,"sp":5.99,"lxr_fc_rights":5.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2035,"sp":6.26,"lxr_fc_rights":5.5},{"date":"2023-08-08T16:00:00.000Z","stockId":2035,"sp":6.25,"lxr_fc_rights":5.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2035,"sp":6.39,"lxr_fc_rights":5.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2035,"sp":6.46,"lxr_fc_rights":5.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2035,"sp":6.47,"lxr_fc_rights":5.69},{"date":"2023-08-02T16:00:00.000Z","stockId":2035,"sp":6.53,"lxr_fc_rights":5.74},{"date":"2023-08-01T16:00:00.000Z","stockId":2035,"sp":6.64,"lxr_fc_rights":5.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2035,"sp":6.58,"lxr_fc_rights":5.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2035,"sp":6.61,"lxr_fc_rights":5.81},{"date":"2023-07-27T16:00:00.000Z","stockId":2035,"sp":6.55,"lxr_fc_rights":5.76},{"date":"2023-07-26T16:00:00.000Z","stockId":2035,"sp":6.34,"lxr_fc_rights":5.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2035,"sp":6.43,"lxr_fc_rights":5.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2035,"sp":6.66,"lxr_fc_rights":5.86},{"date":"2023-07-23T16:00:00.000Z","stockId":2035,"sp":6.4,"lxr_fc_rights":5.63},{"date":"2023-07-20T16:00:00.000Z","stockId":2035,"sp":6.48,"lxr_fc_rights":5.7},{"date":"2023-07-19T16:00:00.000Z","stockId":2035,"sp":6.55,"lxr_fc_rights":5.76},{"date":"2023-07-18T16:00:00.000Z","stockId":2035,"sp":6.68,"lxr_fc_rights":5.87},{"date":"2023-07-17T16:00:00.000Z","stockId":2035,"sp":6.62,"lxr_fc_rights":5.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2035,"sp":6.56,"lxr_fc_rights":5.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2035,"sp":6.52,"lxr_fc_rights":5.73},{"date":"2023-07-12T16:00:00.000Z","stockId":2035,"sp":6.55,"lxr_fc_rights":5.76},{"date":"2023-07-11T16:00:00.000Z","stockId":2035,"sp":6.5,"lxr_fc_rights":5.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2035,"sp":6.58,"lxr_fc_rights":5.79},{"date":"2023-07-09T16:00:00.000Z","stockId":2035,"sp":6.59,"lxr_fc_rights":5.79},{"date":"2023-07-06T16:00:00.000Z","stockId":2035,"sp":6.77,"lxr_fc_rights":5.95},{"date":"2023-07-05T16:00:00.000Z","stockId":2035,"sp":6.86,"lxr_fc_rights":6.03},{"date":"2023-07-04T16:00:00.000Z","stockId":2035,"sp":6.87,"lxr_fc_rights":6.04},{"date":"2023-07-03T16:00:00.000Z","stockId":2035,"sp":6.97,"lxr_fc_rights":6.13},{"date":"2023-07-02T16:00:00.000Z","stockId":2035,"sp":7,"lxr_fc_rights":6.16},{"date":"2023-06-29T16:00:00.000Z","stockId":2035,"sp":7.1,"lxr_fc_rights":6.24},{"date":"2023-06-28T16:00:00.000Z","stockId":2035,"sp":7.01,"lxr_fc_rights":6.16},{"date":"2023-06-27T16:00:00.000Z","stockId":2035,"sp":7.02,"lxr_fc_rights":6.17},{"date":"2023-06-26T16:00:00.000Z","stockId":2035,"sp":6.99,"lxr_fc_rights":6.15},{"date":"2023-06-25T16:00:00.000Z","stockId":2035,"sp":6.76,"lxr_fc_rights":5.94},{"date":"2023-06-20T16:00:00.000Z","stockId":2035,"sp":6.86,"lxr_fc_rights":6.03},{"date":"2023-06-19T16:00:00.000Z","stockId":2035,"sp":6.96,"lxr_fc_rights":6.03},{"date":"2023-06-18T16:00:00.000Z","stockId":2035,"sp":6.94,"lxr_fc_rights":6.02},{"date":"2023-06-15T16:00:00.000Z","stockId":2035,"sp":7.12,"lxr_fc_rights":6.17},{"date":"2023-06-14T16:00:00.000Z","stockId":2035,"sp":7.23,"lxr_fc_rights":6.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2035,"sp":6.94,"lxr_fc_rights":6.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2035,"sp":6.95,"lxr_fc_rights":6.02},{"date":"2023-06-11T16:00:00.000Z","stockId":2035,"sp":7.03,"lxr_fc_rights":6.09},{"date":"2023-06-08T16:00:00.000Z","stockId":2035,"sp":6.79,"lxr_fc_rights":5.89},{"date":"2023-06-07T16:00:00.000Z","stockId":2035,"sp":6.81,"lxr_fc_rights":5.9},{"date":"2023-06-06T16:00:00.000Z","stockId":2035,"sp":6.82,"lxr_fc_rights":5.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2035,"sp":6.75,"lxr_fc_rights":5.85},{"date":"2023-06-04T16:00:00.000Z","stockId":2035,"sp":6.7,"lxr_fc_rights":5.81},{"date":"2023-06-01T16:00:00.000Z","stockId":2035,"sp":6.79,"lxr_fc_rights":5.89},{"date":"2023-05-31T16:00:00.000Z","stockId":2035,"sp":6.54,"lxr_fc_rights":5.67},{"date":"2023-05-30T16:00:00.000Z","stockId":2035,"sp":7.08,"lxr_fc_rights":6.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2035,"sp":7.03,"lxr_fc_rights":6.09},{"date":"2023-05-28T16:00:00.000Z","stockId":2035,"sp":6.92,"lxr_fc_rights":6},{"date":"2023-05-25T16:00:00.000Z","stockId":2035,"sp":7.04,"lxr_fc_rights":6.1},{"date":"2023-05-24T16:00:00.000Z","stockId":2035,"sp":7.22,"lxr_fc_rights":6.26},{"date":"2023-05-23T16:00:00.000Z","stockId":2035,"sp":7.16,"lxr_fc_rights":6.21},{"date":"2023-05-22T16:00:00.000Z","stockId":2035,"sp":7.27,"lxr_fc_rights":6.3},{"date":"2023-05-21T16:00:00.000Z","stockId":2035,"sp":7.35,"lxr_fc_rights":6.37},{"date":"2023-05-18T16:00:00.000Z","stockId":2035,"sp":7.21,"lxr_fc_rights":6.25},{"date":"2023-05-17T16:00:00.000Z","stockId":2035,"sp":7.4,"lxr_fc_rights":6.41},{"date":"2023-05-16T16:00:00.000Z","stockId":2035,"sp":7.42,"lxr_fc_rights":6.43},{"date":"2023-05-15T16:00:00.000Z","stockId":2035,"sp":6.92,"lxr_fc_rights":6},{"date":"2023-05-14T16:00:00.000Z","stockId":2035,"sp":7.11,"lxr_fc_rights":6.16},{"date":"2023-05-11T16:00:00.000Z","stockId":2035,"sp":7.17,"lxr_fc_rights":6.21},{"date":"2023-05-10T16:00:00.000Z","stockId":2035,"sp":6.91,"lxr_fc_rights":5.99},{"date":"2023-05-09T16:00:00.000Z","stockId":2035,"sp":6.92,"lxr_fc_rights":6},{"date":"2023-05-08T16:00:00.000Z","stockId":2035,"sp":6.85,"lxr_fc_rights":5.94},{"date":"2023-05-07T16:00:00.000Z","stockId":2035,"sp":7.09,"lxr_fc_rights":6.15},{"date":"2023-05-04T16:00:00.000Z","stockId":2035,"sp":7.09,"lxr_fc_rights":6.15},{"date":"2023-05-03T16:00:00.000Z","stockId":2035,"sp":7.3,"lxr_fc_rights":6.33},{"date":"2023-04-27T16:00:00.000Z","stockId":2035,"sp":7.1,"lxr_fc_rights":6.15},{"stockId":2035,"date":"2023-04-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.98},{"stockId":2035,"date":"2023-04-25T16:00:00.000Z","sp":6.87,"lxr_fc_rights":5.95},{"stockId":2035,"date":"2023-04-24T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.03},{"stockId":2035,"date":"2023-04-23T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.15},{"stockId":2035,"date":"2023-04-20T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.04},{"stockId":2035,"date":"2023-04-19T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.2},{"stockId":2035,"date":"2023-04-18T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.11},{"stockId":2035,"date":"2023-04-17T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.09},{"stockId":2035,"date":"2023-04-16T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.15},{"stockId":2035,"date":"2023-04-13T16:00:00.000Z","sp":6.86,"lxr_fc_rights":5.95},{"stockId":2035,"date":"2023-04-12T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6},{"stockId":2035,"date":"2023-04-11T16:00:00.000Z","sp":6.88,"lxr_fc_rights":5.96},{"stockId":2035,"date":"2023-04-10T16:00:00.000Z","sp":6.88,"lxr_fc_rights":5.96},{"stockId":2035,"date":"2023-04-09T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.82},{"stockId":2035,"date":"2023-04-06T16:00:00.000Z","sp":6.78,"lxr_fc_rights":5.88},{"stockId":2035,"date":"2023-04-05T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.85},{"stockId":2035,"date":"2023-04-03T16:00:00.000Z","sp":6.8,"lxr_fc_rights":5.89},{"stockId":2035,"date":"2023-04-02T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.11},{"stockId":2035,"date":"2023-03-30T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.13},{"stockId":2035,"date":"2023-03-29T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.21},{"stockId":2035,"date":"2023-03-28T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.06},{"stockId":2035,"date":"2023-03-27T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.01},{"stockId":2035,"date":"2023-03-26T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.2},{"stockId":2035,"date":"2023-03-23T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.4},{"stockId":2035,"date":"2023-03-22T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.41},{"stockId":2035,"date":"2023-03-21T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.47},{"stockId":2035,"date":"2023-03-20T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.46},{"stockId":2035,"date":"2023-03-19T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.24},{"stockId":2035,"date":"2023-03-16T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.33},{"stockId":2035,"date":"2023-03-15T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.89},{"stockId":2035,"date":"2023-03-14T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.8},{"stockId":2035,"date":"2023-03-13T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.56},{"stockId":2035,"date":"2023-03-12T16:00:00.000Z","sp":6.63,"lxr_fc_rights":5.75},{"stockId":2035,"date":"2023-03-09T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.52},{"stockId":2035,"date":"2023-03-08T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.68},{"stockId":2035,"date":"2023-03-07T16:00:00.000Z","sp":6.56,"lxr_fc_rights":5.69},{"stockId":2035,"date":"2023-03-06T16:00:00.000Z","sp":6.57,"lxr_fc_rights":5.69},{"stockId":2035,"date":"2023-03-05T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.84},{"stockId":2035,"date":"2023-03-02T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.62},{"stockId":2035,"date":"2023-03-01T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.43},{"stockId":2035,"date":"2023-02-28T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.43},{"stockId":2035,"date":"2023-02-27T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.44},{"stockId":2035,"date":"2023-02-26T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.43},{"stockId":2035,"date":"2023-02-23T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.5},{"stockId":2035,"date":"2023-02-22T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.55},{"stockId":2035,"date":"2023-02-21T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.52},{"stockId":2035,"date":"2023-02-20T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.52},{"stockId":2035,"date":"2023-02-19T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.5},{"stockId":2035,"date":"2023-02-16T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.22},{"stockId":2035,"date":"2023-02-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2023-02-14T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.36},{"stockId":2035,"date":"2023-02-13T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.4},{"stockId":2035,"date":"2023-02-12T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.37},{"stockId":2035,"date":"2023-02-09T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.29},{"stockId":2035,"date":"2023-02-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.31},{"stockId":2035,"date":"2023-02-07T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.21},{"stockId":2035,"date":"2023-02-06T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.26},{"stockId":2035,"date":"2023-02-05T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.16},{"stockId":2035,"date":"2023-02-02T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.18},{"stockId":2035,"date":"2023-02-01T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.25},{"stockId":2035,"date":"2023-01-31T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.27},{"stockId":2035,"date":"2023-01-30T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.15},{"stockId":2035,"date":"2023-01-29T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.18},{"stockId":2035,"date":"2023-01-19T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.18},{"stockId":2035,"date":"2023-01-18T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.17},{"stockId":2035,"date":"2023-01-17T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.18},{"stockId":2035,"date":"2023-01-16T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2023-01-15T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.25},{"stockId":2035,"date":"2023-01-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2023-01-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.09},{"stockId":2035,"date":"2023-01-10T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.05},{"stockId":2035,"date":"2023-01-09T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2023-01-08T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.01},{"stockId":2035,"date":"2023-01-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.99},{"stockId":2035,"date":"2023-01-04T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2023-01-03T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.99},{"stockId":2035,"date":"2023-01-02T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.87},{"stockId":2035,"date":"2022-12-29T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.8},{"stockId":2035,"date":"2022-12-28T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.77},{"stockId":2035,"date":"2022-12-27T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.83},{"stockId":2035,"date":"2022-12-26T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2022-12-25T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.91},{"stockId":2035,"date":"2022-12-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.92},{"stockId":2035,"date":"2022-12-21T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.93},{"stockId":2035,"date":"2022-12-20T16:00:00.000Z","sp":5.74,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2022-12-19T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2022-12-18T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.07},{"stockId":2035,"date":"2022-12-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2022-12-14T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.25},{"stockId":2035,"date":"2022-12-13T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.28},{"stockId":2035,"date":"2022-12-12T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.35},{"stockId":2035,"date":"2022-12-11T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2022-12-08T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.51},{"stockId":2035,"date":"2022-12-07T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.43},{"stockId":2035,"date":"2022-12-06T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.46},{"stockId":2035,"date":"2022-12-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2022-12-04T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.48},{"stockId":2035,"date":"2022-12-01T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.43},{"stockId":2035,"date":"2022-11-30T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.4},{"stockId":2035,"date":"2022-11-29T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2022-11-28T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.45},{"stockId":2035,"date":"2022-11-27T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.24},{"stockId":2035,"date":"2022-11-24T16:00:00.000Z","sp":6,"lxr_fc_rights":5.2},{"stockId":2035,"date":"2022-11-23T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.22},{"stockId":2035,"date":"2022-11-22T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.11},{"stockId":2035,"date":"2022-11-21T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.17},{"stockId":2035,"date":"2022-11-20T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2022-11-17T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.44},{"stockId":2035,"date":"2022-11-16T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.43},{"stockId":2035,"date":"2022-11-15T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2022-11-14T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.54},{"stockId":2035,"date":"2022-11-13T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.53},{"stockId":2035,"date":"2022-11-10T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.51},{"stockId":2035,"date":"2022-11-09T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.4},{"stockId":2035,"date":"2022-11-08T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.41},{"stockId":2035,"date":"2022-11-07T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2022-11-06T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.45},{"stockId":2035,"date":"2022-11-03T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2022-11-02T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.27},{"stockId":2035,"date":"2022-11-01T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2022-10-31T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.07},{"stockId":2035,"date":"2022-10-30T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.91},{"stockId":2035,"date":"2022-10-27T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.24},{"stockId":2035,"date":"2022-10-26T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.34},{"stockId":2035,"date":"2022-10-25T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.41},{"stockId":2035,"date":"2022-10-24T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.39},{"stockId":2035,"date":"2022-10-23T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.18},{"stockId":2035,"date":"2022-10-20T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.34},{"stockId":2035,"date":"2022-10-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.16},{"stockId":2035,"date":"2022-10-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.18},{"stockId":2035,"date":"2022-10-17T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.35},{"stockId":2035,"date":"2022-10-16T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.45},{"stockId":2035,"date":"2022-10-13T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.28},{"stockId":2035,"date":"2022-10-12T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.28},{"stockId":2035,"date":"2022-10-11T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.29},{"stockId":2035,"date":"2022-10-10T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.25},{"stockId":2035,"date":"2022-10-09T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.16},{"stockId":2035,"date":"2022-09-29T16:00:00.000Z","sp":6,"lxr_fc_rights":5.2},{"stockId":2035,"date":"2022-09-28T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2022-09-27T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2022-09-26T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.82},{"stockId":2035,"date":"2022-09-25T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.64},{"stockId":2035,"date":"2022-09-22T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.72},{"stockId":2035,"date":"2022-09-21T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.79},{"stockId":2035,"date":"2022-09-20T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.81},{"stockId":2035,"date":"2022-09-19T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.8},{"stockId":2035,"date":"2022-09-18T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.81},{"stockId":2035,"date":"2022-09-15T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.76},{"stockId":2035,"date":"2022-09-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.99},{"stockId":2035,"date":"2022-09-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.02},{"stockId":2035,"date":"2022-09-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2022-09-08T16:00:00.000Z","sp":5.74,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2022-09-07T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.93},{"stockId":2035,"date":"2022-09-06T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.06},{"stockId":2035,"date":"2022-09-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.09},{"stockId":2035,"date":"2022-09-04T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.08},{"stockId":2035,"date":"2022-09-01T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2022-08-31T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2022-08-30T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.03},{"stockId":2035,"date":"2022-08-29T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2022-08-28T16:00:00.000Z","sp":5.74,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2022-08-25T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.83},{"stockId":2035,"date":"2022-08-24T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.79},{"stockId":2035,"date":"2022-08-23T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.77},{"stockId":2035,"date":"2022-08-22T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5},{"stockId":2035,"date":"2022-08-21T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.05},{"stockId":2035,"date":"2022-08-18T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.08},{"stockId":2035,"date":"2022-08-17T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.21},{"stockId":2035,"date":"2022-08-16T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.13},{"stockId":2035,"date":"2022-08-15T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.19},{"stockId":2035,"date":"2022-08-14T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.24},{"stockId":2035,"date":"2022-08-11T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.17},{"stockId":2035,"date":"2022-08-10T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.33},{"stockId":2035,"date":"2022-08-09T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.24},{"stockId":2035,"date":"2022-08-08T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.03},{"stockId":2035,"date":"2022-08-07T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.08},{"stockId":2035,"date":"2022-08-04T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.06},{"stockId":2035,"date":"2022-08-03T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.1},{"stockId":2035,"date":"2022-08-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2022-08-01T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.16},{"stockId":2035,"date":"2022-07-31T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.51},{"stockId":2035,"date":"2022-07-28T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.46},{"stockId":2035,"date":"2022-07-27T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.56},{"stockId":2035,"date":"2022-07-26T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2022-07-25T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.92},{"stockId":2035,"date":"2022-07-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.99},{"stockId":2035,"date":"2022-07-21T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.96},{"stockId":2035,"date":"2022-07-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.96},{"stockId":2035,"date":"2022-07-19T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.01},{"stockId":2035,"date":"2022-07-18T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.99},{"stockId":2035,"date":"2022-07-17T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2022-07-14T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2022-07-13T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.27},{"stockId":2035,"date":"2022-07-12T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.52},{"stockId":2035,"date":"2022-07-11T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.53},{"stockId":2035,"date":"2022-07-10T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.52},{"stockId":2035,"date":"2022-07-07T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.21},{"stockId":2035,"date":"2022-07-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2022-07-05T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.03},{"stockId":2035,"date":"2022-07-04T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.05},{"stockId":2035,"date":"2022-07-03T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.17},{"stockId":2035,"date":"2022-06-30T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.15},{"stockId":2035,"date":"2022-06-29T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.04},{"stockId":2035,"date":"2022-06-28T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5},{"stockId":2035,"date":"2022-06-27T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.1},{"stockId":2035,"date":"2022-06-26T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.07},{"stockId":2035,"date":"2022-06-23T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.03},{"stockId":2035,"date":"2022-06-22T16:00:00.000Z","sp":5.66,"lxr_fc_rights":4.82},{"stockId":2035,"date":"2022-06-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.8},{"stockId":2035,"date":"2022-06-20T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.86},{"stockId":2035,"date":"2022-06-19T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.91},{"stockId":2035,"date":"2022-06-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2022-06-15T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.61},{"stockId":2035,"date":"2022-06-14T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.59},{"stockId":2035,"date":"2022-06-13T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.54},{"stockId":2035,"date":"2022-06-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.59},{"stockId":2035,"date":"2022-06-09T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.65},{"stockId":2035,"date":"2022-06-08T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.65},{"stockId":2035,"date":"2022-06-07T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.76},{"stockId":2035,"date":"2022-06-06T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.8},{"stockId":2035,"date":"2022-06-05T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.86},{"stockId":2035,"date":"2022-06-01T16:00:00.000Z","sp":5.66,"lxr_fc_rights":4.82},{"stockId":2035,"date":"2022-05-31T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.8},{"stockId":2035,"date":"2022-05-30T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.7},{"stockId":2035,"date":"2022-05-29T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2022-05-26T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.66},{"stockId":2035,"date":"2022-05-25T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.73},{"stockId":2035,"date":"2022-05-24T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.51},{"stockId":2035,"date":"2022-05-23T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.43},{"stockId":2035,"date":"2022-05-22T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-05-19T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-05-18T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.63},{"stockId":2035,"date":"2022-05-17T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.65},{"stockId":2035,"date":"2022-05-16T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.61},{"stockId":2035,"date":"2022-05-15T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.77},{"stockId":2035,"date":"2022-05-12T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.66},{"stockId":2035,"date":"2022-05-11T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.64},{"stockId":2035,"date":"2022-05-10T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.6},{"stockId":2035,"date":"2022-05-09T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.67},{"stockId":2035,"date":"2022-05-08T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-05-05T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-05-04T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.6},{"stockId":2035,"date":"2022-04-28T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.3},{"stockId":2035,"date":"2022-04-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.05},{"stockId":2035,"date":"2022-04-26T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.11},{"stockId":2035,"date":"2022-04-25T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.05},{"stockId":2035,"date":"2022-04-24T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.23},{"stockId":2035,"date":"2022-04-21T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.55},{"stockId":2035,"date":"2022-04-20T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.56},{"stockId":2035,"date":"2022-04-19T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.7},{"stockId":2035,"date":"2022-04-18T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2022-04-17T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.66},{"stockId":2035,"date":"2022-04-14T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-04-13T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2022-04-12T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.6},{"stockId":2035,"date":"2022-04-11T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.66},{"stockId":2035,"date":"2022-04-10T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.53},{"stockId":2035,"date":"2022-04-07T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.69},{"stockId":2035,"date":"2022-04-06T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.71},{"stockId":2035,"date":"2022-04-05T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.8},{"stockId":2035,"date":"2022-03-31T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2022-03-30T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2022-03-29T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.71},{"stockId":2035,"date":"2022-03-28T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.61},{"stockId":2035,"date":"2022-03-27T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.66},{"stockId":2035,"date":"2022-03-24T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.69},{"stockId":2035,"date":"2022-03-23T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.64},{"stockId":2035,"date":"2022-03-22T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.69},{"stockId":2035,"date":"2022-03-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.7},{"stockId":2035,"date":"2022-03-20T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-03-17T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.61},{"stockId":2035,"date":"2022-03-16T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.5},{"stockId":2035,"date":"2022-03-15T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.46},{"stockId":2035,"date":"2022-03-14T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.34},{"stockId":2035,"date":"2022-03-13T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-03-10T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.68},{"stockId":2035,"date":"2022-03-09T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.64},{"stockId":2035,"date":"2022-03-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.62},{"stockId":2035,"date":"2022-03-07T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.77},{"stockId":2035,"date":"2022-03-06T16:00:00.000Z","sp":5.79,"lxr_fc_rights":4.93},{"stockId":2035,"date":"2022-03-03T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.01},{"stockId":2035,"date":"2022-03-02T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.06},{"stockId":2035,"date":"2022-03-01T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5},{"stockId":2035,"date":"2022-02-28T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5},{"stockId":2035,"date":"2022-02-27T16:00:00.000Z","sp":5.84,"lxr_fc_rights":4.97},{"stockId":2035,"date":"2022-02-24T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.02},{"stockId":2035,"date":"2022-02-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5},{"stockId":2035,"date":"2022-02-22T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.19},{"stockId":2035,"date":"2022-02-21T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.17},{"stockId":2035,"date":"2022-02-20T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.25},{"stockId":2035,"date":"2022-02-17T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2022-02-16T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.19},{"stockId":2035,"date":"2022-02-15T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2022-02-14T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.19},{"stockId":2035,"date":"2022-02-13T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2022-02-10T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.34},{"stockId":2035,"date":"2022-02-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.25},{"stockId":2035,"date":"2022-02-08T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.26},{"stockId":2035,"date":"2022-02-07T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.24},{"stockId":2035,"date":"2022-02-06T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.09},{"stockId":2035,"date":"2022-01-27T16:00:00.000Z","sp":5.84,"lxr_fc_rights":4.97},{"stockId":2035,"date":"2022-01-26T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.95},{"stockId":2035,"date":"2022-01-25T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.08},{"stockId":2035,"date":"2022-01-24T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.08},{"stockId":2035,"date":"2022-01-23T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.23},{"stockId":2035,"date":"2022-01-20T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.28},{"stockId":2035,"date":"2022-01-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.44},{"stockId":2035,"date":"2022-01-18T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.48},{"stockId":2035,"date":"2022-01-17T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.45},{"stockId":2035,"date":"2022-01-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.44},{"stockId":2035,"date":"2022-01-13T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2022-01-12T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.48},{"stockId":2035,"date":"2022-01-11T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.6},{"stockId":2035,"date":"2022-01-10T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.58},{"stockId":2035,"date":"2022-01-09T16:00:00.000Z","sp":6.62,"lxr_fc_rights":5.64},{"stockId":2035,"date":"2022-01-06T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.65},{"stockId":2035,"date":"2022-01-05T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.58},{"stockId":2035,"date":"2022-01-04T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.51},{"stockId":2035,"date":"2022-01-03T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.49},{"stockId":2035,"date":"2021-12-30T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2021-12-29T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.35},{"stockId":2035,"date":"2021-12-28T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.33},{"stockId":2035,"date":"2021-12-27T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.37},{"stockId":2035,"date":"2021-12-26T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.28},{"stockId":2035,"date":"2021-12-23T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.19},{"stockId":2035,"date":"2021-12-22T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2021-12-21T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.41},{"stockId":2035,"date":"2021-12-20T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.42},{"stockId":2035,"date":"2021-12-19T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.28},{"stockId":2035,"date":"2021-12-16T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.27},{"stockId":2035,"date":"2021-12-15T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.33},{"stockId":2035,"date":"2021-12-14T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.3},{"stockId":2035,"date":"2021-12-13T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.27},{"stockId":2035,"date":"2021-12-12T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.35},{"stockId":2035,"date":"2021-12-09T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.43},{"stockId":2035,"date":"2021-12-08T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.49},{"stockId":2035,"date":"2021-12-07T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.33},{"stockId":2035,"date":"2021-12-06T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.33},{"stockId":2035,"date":"2021-12-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.15},{"stockId":2035,"date":"2021-12-02T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.16},{"stockId":2035,"date":"2021-12-01T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.14},{"stockId":2035,"date":"2021-11-30T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.16},{"stockId":2035,"date":"2021-11-29T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.02},{"stockId":2035,"date":"2021-11-28T16:00:00.000Z","sp":5.84,"lxr_fc_rights":4.97},{"stockId":2035,"date":"2021-11-25T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.08},{"stockId":2035,"date":"2021-11-24T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.14},{"stockId":2035,"date":"2021-11-23T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.13},{"stockId":2035,"date":"2021-11-22T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.13},{"stockId":2035,"date":"2021-11-21T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.14},{"stockId":2035,"date":"2021-11-18T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.1},{"stockId":2035,"date":"2021-11-17T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.06},{"stockId":2035,"date":"2021-11-16T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.14},{"stockId":2035,"date":"2021-11-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.14},{"stockId":2035,"date":"2021-11-14T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.14},{"stockId":2035,"date":"2021-11-11T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.1},{"stockId":2035,"date":"2021-11-10T16:00:00.000Z","sp":6,"lxr_fc_rights":5.11},{"stockId":2035,"date":"2021-11-09T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.03},{"stockId":2035,"date":"2021-11-08T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5},{"stockId":2035,"date":"2021-11-07T16:00:00.000Z","sp":5.8,"lxr_fc_rights":4.94},{"stockId":2035,"date":"2021-11-04T16:00:00.000Z","sp":5.83,"lxr_fc_rights":4.96},{"stockId":2035,"date":"2021-11-03T16:00:00.000Z","sp":5.84,"lxr_fc_rights":4.97},{"stockId":2035,"date":"2021-11-02T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.98},{"stockId":2035,"date":"2021-11-01T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.95},{"stockId":2035,"date":"2021-10-31T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.03},{"stockId":2035,"date":"2021-10-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.02},{"stockId":2035,"date":"2021-10-27T16:00:00.000Z","sp":5.82,"lxr_fc_rights":4.96},{"stockId":2035,"date":"2021-10-26T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.08},{"stockId":2035,"date":"2021-10-25T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.63},{"stockId":2035,"date":"2021-10-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":5.79},{"stockId":2035,"date":"2021-10-21T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.88},{"stockId":2035,"date":"2021-10-20T16:00:00.000Z","sp":6.76,"lxr_fc_rights":5.76},{"stockId":2035,"date":"2021-10-19T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.88},{"stockId":2035,"date":"2021-10-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.88},{"stockId":2035,"date":"2021-10-17T16:00:00.000Z","sp":6.94,"lxr_fc_rights":5.91},{"stockId":2035,"date":"2021-10-14T16:00:00.000Z","sp":6.92,"lxr_fc_rights":5.89},{"stockId":2035,"date":"2021-10-13T16:00:00.000Z","sp":7.02,"lxr_fc_rights":5.98},{"stockId":2035,"date":"2021-10-12T16:00:00.000Z","sp":6.82,"lxr_fc_rights":5.81},{"stockId":2035,"date":"2021-10-11T16:00:00.000Z","sp":6.81,"lxr_fc_rights":5.8},{"stockId":2035,"date":"2021-10-10T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.88},{"stockId":2035,"date":"2021-10-07T16:00:00.000Z","sp":6.89,"lxr_fc_rights":5.87},{"stockId":2035,"date":"2021-09-29T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.74},{"stockId":2035,"date":"2021-09-28T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.71},{"stockId":2035,"date":"2021-09-27T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.88},{"stockId":2035,"date":"2021-09-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":5.76},{"stockId":2035,"date":"2021-09-23T16:00:00.000Z","sp":6.87,"lxr_fc_rights":5.85},{"stockId":2035,"date":"2021-09-22T16:00:00.000Z","sp":7.02,"lxr_fc_rights":5.98},{"stockId":2035,"date":"2021-09-21T16:00:00.000Z","sp":7,"lxr_fc_rights":5.96},{"stockId":2035,"date":"2021-09-16T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6},{"stockId":2035,"date":"2021-09-15T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.16},{"stockId":2035,"date":"2021-09-14T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.25},{"stockId":2035,"date":"2021-09-13T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.28},{"stockId":2035,"date":"2021-09-12T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.51},{"stockId":2035,"date":"2021-09-09T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.47},{"stockId":2035,"date":"2021-09-08T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.66},{"stockId":2035,"date":"2021-09-07T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.62},{"stockId":2035,"date":"2021-09-06T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.54},{"stockId":2035,"date":"2021-09-05T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.51},{"stockId":2035,"date":"2021-09-02T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.49},{"stockId":2035,"date":"2021-09-01T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.47},{"stockId":2035,"date":"2021-08-31T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.53},{"stockId":2035,"date":"2021-08-30T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.16},{"stockId":2035,"date":"2021-08-29T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.12},{"stockId":2035,"date":"2021-08-26T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.22},{"stockId":2035,"date":"2021-08-25T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.29},{"stockId":2035,"date":"2021-08-24T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.32},{"stockId":2035,"date":"2021-08-23T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.32},{"stockId":2035,"date":"2021-08-22T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.34},{"stockId":2035,"date":"2021-08-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.22},{"stockId":2035,"date":"2021-08-18T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.25},{"stockId":2035,"date":"2021-08-17T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.28},{"stockId":2035,"date":"2021-08-16T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.24},{"stockId":2035,"date":"2021-08-15T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.38},{"stockId":2035,"date":"2021-08-12T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.27},{"stockId":2035,"date":"2021-08-11T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.26},{"stockId":2035,"date":"2021-08-10T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.34},{"stockId":2035,"date":"2021-08-09T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.33},{"stockId":2035,"date":"2021-08-08T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.23},{"stockId":2035,"date":"2021-08-05T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.04},{"stockId":2035,"date":"2021-08-04T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.03},{"stockId":2035,"date":"2021-08-03T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6},{"stockId":2035,"date":"2021-08-02T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6},{"stockId":2035,"date":"2021-08-01T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.9},{"stockId":2035,"date":"2021-07-29T16:00:00.000Z","sp":6.92,"lxr_fc_rights":5.89},{"stockId":2035,"date":"2021-07-28T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.36},{"stockId":2035,"date":"2021-07-27T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.31},{"stockId":2035,"date":"2021-07-26T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.27},{"stockId":2035,"date":"2021-07-25T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.48},{"stockId":2035,"date":"2021-07-22T16:00:00.000Z","sp":6.62,"lxr_fc_rights":5.64},{"stockId":2035,"date":"2021-07-21T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.78},{"stockId":2035,"date":"2021-07-20T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.78},{"stockId":2035,"date":"2021-07-19T16:00:00.000Z","sp":6.78,"lxr_fc_rights":5.77},{"stockId":2035,"date":"2021-07-18T16:00:00.000Z","sp":6.81,"lxr_fc_rights":5.8},{"stockId":2035,"date":"2021-07-15T16:00:00.000Z","sp":6.91,"lxr_fc_rights":5.88},{"stockId":2035,"date":"2021-07-14T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.9},{"stockId":2035,"date":"2021-07-13T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.02}],"capitalStructureList":[{"stockId":2035,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":782037667,"limitedShares":65615951,"limitedSharesA":65615951,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":780018017,"limitedShares":67635601,"limitedSharesA":67635601,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":780523042,"limitedShares":67130576,"limitedSharesA":67130576,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":780523042,"limitedShares":67130576,"limitedSharesA":67130576,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":780523042,"limitedShares":67130576,"limitedSharesA":67130576,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":780523042,"limitedShares":67130576,"limitedSharesA":67130576,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":780523042,"limitedShares":67130576,"limitedSharesA":67130576,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":754904844,"limitedShares":92748774,"limitedSharesA":92748774,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":847653618,"outstandingSharesA":761387018,"limitedShares":86266600,"limitedSharesA":86266600,"changeReasonTypes":["periodicReport"]},{"stockId":2035,"date":"2021-10-14T16:00:00.000Z","declarationDate":"2021-10-18T16:00:00.000Z","changeReason":"股份回购","capitalization":847653618,"outstandingSharesA":761387018,"limitedShares":86266600,"limitedSharesA":86266600,"changeReasonTypes":["repurchase"]},{"stockId":2035,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-07-29T16:00:00.000Z","changeReason":"定期报告","capitalization":869230324,"outstandingSharesA":782963724,"limitedShares":86266600,"limitedSharesA":86266600,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2035,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0094,"t_o":3849133280}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/c01c0fbd-46d2-4007-876c-dda500609303.PDF","text":"华帝股份：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2035,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0137,"t_o":3831131950}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/b4ba8861-4d8a-4540-a18c-fe54939b9e60.PDF","text":"华帝股份：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0507,"t_o":3885905904}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/04d3c186-5d9b-4e1c-a395-b0f0b832d51e.PDF","text":"华帝股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0578,"t_o":3802189340}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/7502ccbc-0b2d-41c5-b975-461b2d28bbc2.PDF","text":"华帝股份：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":2035,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0593,"t_o":3885755471}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/9fbbadc2-4775-4297-a7e8-8b49a6fe1e8a.PDF","text":"华帝股份：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"stockId":2035,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0371,"t_o":3779465389}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/aeb3ee8b-e773-4dc7-b9a7-cbb4dcbdbb42.PDF","text":"华帝股份：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0395,"t_o":3698513712}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/a9843600-2fda-476e-a33b-84a8402a9124.PDF","text":"华帝股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0337,"t_o":3594309845}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/ccfaf577-c941-4fc9-b4e5-73fdbb3482cc.PDF","text":"华帝股份：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.081,"t_o":3668160227}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/ceec2186-4094-48da-a3dd-7baa7883d33a.PDF","text":"华帝股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1039,"t_o":3644092141}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/540f8348-6799-4fd7-955d-c23fe54d7703.PDF","text":"华帝股份：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"q":{"bs":{"tetoshopc":{"t_y2y":0.0347,"t_o":3557816722}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/75aa9b69-11df-4e36-b01c-33595ff49309.PDF","text":"华帝股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0229,"t_o":3477291498}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/61040653-aaca-4b3d-ad93-4ebe13601c21.PDF","text":"华帝股份：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0213,"t_o":3393199912}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/3aec4221-d8c1-472a-9ee4-36124cf72404.PDF","text":"华帝股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2035,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.018,"t_o":3301034079}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/04f0e081-b83f-47ba-abae-d4f95572b7ac.PDF","text":"华帝股份：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0383,"t_o":3438559099}}},"stockId":2035,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/067e3025-5e50-450c-9c70-0371dc4bb9c0.PDF","text":"华帝股份：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0385,"t_o":3399360100}}},"stockId":2035,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/5bfd627a-96be-4ff6-975a-de3256ee1e73.PDF","text":"华帝股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0258,"t_o":3322270781}}},"stockId":2035,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/5aba9bcf-3f0a-46ca-a15e-159056a900dc.PDF","text":"华帝股份：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0258,"t_o":3242721960}}},"stockId":2035,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/e04b0e15-596f-4ef1-917d-e78d5bd30f7c.PDF","text":"华帝股份：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1106,"t_o":3311669596}}},"stockId":2035,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/fbae8ceb-5c14-4ce4-b664-b24c5902da08.PDF","text":"华帝股份：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2035,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":83106374,"marketValue":83106374,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2035,"date":"2025-12-16T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2026-02-02T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","paymentDate":"2026-02-03T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":83106374,"marketValue":83106374,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2035,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2035,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":249319121,"marketValue":249319121,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2035,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2035,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-24T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":249319121,"marketValue":249319121,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2035,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2035,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-19T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":84765362,"marketValue":84765362,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2035,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2035,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-22T16:00:00.000Z","exDate":"2022-06-23T16:00:00.000Z","paymentDate":"2022-06-23T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":84765362,"marketValue":84765362,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2035,"date":"2021-07-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}