window.pageData = {"stock":{"name":"旺能环境","stockCode":"002034","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.218,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0858,"q2v":1.8806,"cvpos":0.6143}},"lxr_fc_rights":13.76},{"date":"2026-07-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.307,"sp":14.31,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0858,"q2v":1.8793,"cvpos":0.7906}},"lxr_fc_rights":14.31},{"stockId":2034,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.205,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0856,"q2v":1.8793,"cvpos":0.5972}},"lxr_fc_rights":13.68},{"date":"2026-07-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.223,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0855,"q2v":1.8793,"cvpos":0.6229}},"lxr_fc_rights":13.79},{"stockId":2034,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.237,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0842,"q2v":1.8793,"cvpos":0.6547}},"lxr_fc_rights":13.88},{"stockId":2034,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.226,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0816,"q2v":1.8793,"cvpos":0.6309}},"lxr_fc_rights":13.81},{"stockId":2034,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.271,"sp":14.09,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0815,"q2v":1.8793,"cvpos":0.7231}},"lxr_fc_rights":14.09},{"date":"2026-07-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.292,"sp":14.22,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0815,"q2v":1.8793,"cvpos":0.771}},"lxr_fc_rights":14.22},{"date":"2026-07-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.241,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0815,"q2v":1.8793,"cvpos":0.6644}},"lxr_fc_rights":13.9},{"stockId":2034,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.192,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0761,"q2v":1.8793,"cvpos":0.6008}},"lxr_fc_rights":13.6},{"date":"2026-07-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.281,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0735,"q2v":1.8793,"cvpos":0.7479}},"lxr_fc_rights":14.15},{"stockId":2034,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.289,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0706,"q2v":1.8793,"cvpos":0.7658}},"lxr_fc_rights":14.2},{"stockId":2034,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.342,"sp":14.53,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0694,"q2v":1.8793,"cvpos":0.84}},"lxr_fc_rights":14.53},{"date":"2026-07-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.387,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0682,"q2v":1.8793,"cvpos":0.884}},"lxr_fc_rights":14.81},{"date":"2026-07-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.547,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.3111,"q5v":2.0681,"q2v":1.8793,"cvpos":0.9296}},"lxr_fc_rights":15.8},{"stockId":2034,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.498,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.3094,"q5v":2.0678,"q2v":1.8793,"cvpos":0.9256}},"lxr_fc_rights":15.5},{"date":"2026-07-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.468,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.3081,"q5v":2.0669,"q2v":1.8793,"cvpos":0.9174}},"lxr_fc_rights":15.31},{"stockId":2034,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.458,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.3081,"q5v":2.0661,"q2v":1.8793,"cvpos":0.9159}},"lxr_fc_rights":15.25},{"date":"2026-06-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.442,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.3081,"q5v":2.0654,"q2v":1.8793,"cvpos":0.9102}},"lxr_fc_rights":15.15},{"date":"2026-06-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.411,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":2.0636,"q2v":1.8793,"cvpos":0.8992}},"lxr_fc_rights":14.96},{"stockId":2034,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.453,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.3045,"q5v":2.0603,"q2v":1.8793,"cvpos":0.916}},"lxr_fc_rights":15.22},{"stockId":2034,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.579,"sp":16,"statistics":{"ps_ttm":{"q8v":2.3041,"q5v":2.0602,"q2v":1.8787,"cvpos":0.9339}},"lxr_fc_rights":16},{"stockId":2034,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.698,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.3041,"q5v":2.0589,"q2v":1.8787,"cvpos":0.9517}},"lxr_fc_rights":16.74},{"stockId":2034,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.739,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":2.0576,"q2v":1.8787,"cvpos":0.9544}},"lxr_fc_rights":16.99},{"stockId":2034,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.752,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":2.0576,"q2v":1.8787,"cvpos":0.9557}},"lxr_fc_rights":17.07},{"stockId":2034,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.763,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.0561,"q2v":1.8773,"cvpos":0.9614}},"lxr_fc_rights":17.14},{"stockId":2034,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.813,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.3014,"q5v":2.0559,"q2v":1.8773,"cvpos":0.9641}},"lxr_fc_rights":17.45},{"stockId":2034,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.879,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":2.0554,"q2v":1.8773,"cvpos":0.9696}},"lxr_fc_rights":17.86},{"stockId":2034,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.879,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":2.0543,"q2v":1.8773,"cvpos":0.971}},"lxr_fc_rights":17.86},{"stockId":2034,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.824,"sp":17.52,"statistics":{"ps_ttm":{"q8v":2.2992,"q5v":2.0525,"q2v":1.8773,"cvpos":0.9683}},"lxr_fc_rights":17.52},{"date":"2026-06-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.692,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":2.0517,"q2v":1.8773,"cvpos":0.9614}},"lxr_fc_rights":16.7},{"stockId":2034,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.756,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.2974,"q5v":2.0509,"q2v":1.8773,"cvpos":0.9655}},"lxr_fc_rights":17.1},{"date":"2026-06-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.868,"sp":17.79,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":2.0503,"q2v":1.8773,"cvpos":0.971}},"lxr_fc_rights":17.79},{"stockId":2034,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.913,"sp":18.07,"statistics":{"ps_ttm":{"q8v":2.2917,"q5v":2.0495,"q2v":1.8773,"cvpos":0.9723}},"lxr_fc_rights":18.07},{"date":"2026-06-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.969,"sp":18.42,"statistics":{"ps_ttm":{"q8v":2.2915,"q5v":2.0483,"q2v":1.8763,"cvpos":0.9752}},"lxr_fc_rights":18.42},{"date":"2026-06-03T16:00:00.000Z","stockId":2034,"ps_ttm":3.153,"sp":19.56,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":2.0469,"q2v":1.8763,"cvpos":0.9793}},"lxr_fc_rights":19.56},{"stockId":2034,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.25,"sp":20.16,"statistics":{"ps_ttm":{"q8v":2.2894,"q5v":2.0456,"q2v":1.8763,"cvpos":0.9834}},"lxr_fc_rights":20.16},{"stockId":2034,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.224,"sp":20,"statistics":{"ps_ttm":{"q8v":2.2881,"q5v":2.0449,"q2v":1.8763,"cvpos":0.982}},"lxr_fc_rights":20},{"stockId":2034,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.224,"sp":20,"statistics":{"ps_ttm":{"q8v":2.2881,"q5v":2.0416,"q2v":1.8763,"cvpos":0.9834}},"lxr_fc_rights":20},{"stockId":2034,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.122,"sp":19.37,"statistics":{"ps_ttm":{"q8v":2.2854,"q5v":2.0381,"q2v":1.8763,"cvpos":0.9834}},"lxr_fc_rights":19.37},{"date":"2026-05-27T16:00:00.000Z","stockId":2034,"ps_ttm":3.312,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.2854,"q5v":2.0381,"q2v":1.8763,"cvpos":0.9848}},"lxr_fc_rights":20.55},{"stockId":2034,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.427,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":2.0373,"q2v":1.8763,"cvpos":0.9917}},"lxr_fc_rights":21.26},{"stockId":2034,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.427,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":2.0373,"q2v":1.8763,"cvpos":0.9931}},"lxr_fc_rights":21.26},{"stockId":2034,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.401,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.2838,"q5v":2.0365,"q2v":1.8763,"cvpos":0.9889}},"lxr_fc_rights":21.1},{"stockId":2034,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.414,"sp":21.18,"statistics":{"ps_ttm":{"q8v":2.2828,"q5v":2.0373,"q2v":1.8763,"cvpos":0.9917}},"lxr_fc_rights":21.18},{"date":"2026-05-20T16:00:00.000Z","stockId":2034,"ps_ttm":3.414,"sp":21.18,"statistics":{"ps_ttm":{"q8v":2.2825,"q5v":2.0373,"q2v":1.8763,"cvpos":0.9931}},"lxr_fc_rights":21.18},{"date":"2026-05-19T16:00:00.000Z","stockId":2034,"ps_ttm":3.644,"sp":22.61,"statistics":{"ps_ttm":{"q8v":2.282,"q5v":2.0372,"q2v":1.8763,"cvpos":0.9972}},"lxr_fc_rights":22.61},{"stockId":2034,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.657,"sp":22.69,"statistics":{"ps_ttm":{"q8v":2.2814,"q5v":2.0365,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":22.69},{"date":"2026-05-17T16:00:00.000Z","stockId":2034,"ps_ttm":3.63,"sp":22.88,"statistics":{"ps_ttm":{"q8v":2.2814,"q5v":2.0365,"q2v":1.8763,"cvpos":0.9986}},"lxr_fc_rights":22.88},{"date":"2026-05-14T16:00:00.000Z","stockId":2034,"ps_ttm":3.654,"sp":23.03,"statistics":{"ps_ttm":{"q8v":2.2807,"q5v":2.0373,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":23.03},{"date":"2026-05-13T16:00:00.000Z","stockId":2034,"ps_ttm":3.492,"sp":22.01,"statistics":{"ps_ttm":{"q8v":2.2807,"q5v":2.0373,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":22.01},{"stockId":2034,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.406,"sp":21.47,"statistics":{"ps_ttm":{"q8v":2.2794,"q5v":2.0372,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":21.47},{"stockId":2034,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.097,"sp":19.52,"statistics":{"ps_ttm":{"q8v":2.2785,"q5v":2.0365,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":19.52},{"stockId":2034,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.938,"sp":18.93,"statistics":{"ps_ttm":{"q8v":2.278,"q5v":2.0365,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":18.93},{"date":"2026-05-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.851,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":2.0373,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":18.37},{"stockId":2034,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.801,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":2.0373,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":18.31},{"stockId":2034,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.761,"sp":18.05,"statistics":{"ps_ttm":{"q8v":2.2756,"q5v":2.0372,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":18.05},{"stockId":2034,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.675,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.2754,"q5v":2.0373,"q2v":1.8763,"cvpos":0.9959}},"lxr_fc_rights":17.49},{"date":"2026-04-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.649,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.2748,"q5v":2.0372,"q2v":1.8763,"cvpos":0.9931}},"lxr_fc_rights":17.69},{"stockId":2034,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.674,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0365,"q2v":1.8763,"cvpos":0.9959}},"lxr_fc_rights":17.86},{"date":"2026-04-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.603,"sp":17.59,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0365,"q2v":1.8763,"cvpos":0.9917}},"lxr_fc_rights":17.59},{"stockId":2034,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.478,"sp":17.19,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0345,"q2v":1.8763,"cvpos":0.9766}},"lxr_fc_rights":17.19},{"date":"2026-04-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.586,"sp":18.25,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":2.0332,"q2v":1.8763,"cvpos":0.9903}},"lxr_fc_rights":18.25},{"stockId":2034,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.64,"sp":18.84,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0331,"q2v":1.8763,"cvpos":0.9945}},"lxr_fc_rights":18.84},{"date":"2026-04-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.752,"sp":19.64,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0326,"q2v":1.8763,"cvpos":1}},"lxr_fc_rights":19.64},{"stockId":2034,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.658,"sp":19.46,"statistics":{"ps_ttm":{"q8v":2.2706,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9972}},"lxr_fc_rights":19.46},{"stockId":2034,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.606,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9945}},"lxr_fc_rights":19.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.589,"sp":19.68,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9931}},"lxr_fc_rights":19.68},{"date":"2026-04-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.464,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.2706,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9779}},"lxr_fc_rights":18.73},{"date":"2026-04-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.44,"sp":18.55,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9737}},"lxr_fc_rights":18.55},{"stockId":2034,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.473,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9779}},"lxr_fc_rights":18.8},{"stockId":2034,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.432,"sp":18.49,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9683}},"lxr_fc_rights":18.49},{"date":"2026-04-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.359,"sp":17.93,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9283}},"lxr_fc_rights":17.93},{"stockId":2034,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.282,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.2706,"q5v":2.0321,"q2v":1.8763,"cvpos":0.8273}},"lxr_fc_rights":17.35},{"stockId":2034,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.211,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6888}},"lxr_fc_rights":16.81},{"stockId":2034,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.194,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6786}},"lxr_fc_rights":16.68},{"stockId":2034,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.236,"sp":17,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7283}},"lxr_fc_rights":17},{"stockId":2034,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.279,"sp":17.32,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":2.0321,"q2v":1.8763,"cvpos":0.8135}},"lxr_fc_rights":17.32},{"date":"2026-03-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.236,"sp":17,"statistics":{"ps_ttm":{"q8v":2.2719,"q5v":2.0321,"q2v":1.8763,"cvpos":0.7303}},"lxr_fc_rights":17},{"stockId":2034,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.323,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":2.0321,"q2v":1.8763,"cvpos":0.8797}},"lxr_fc_rights":17.66},{"stockId":2034,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.376,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0326,"q2v":1.8763,"cvpos":0.931}},"lxr_fc_rights":18.06},{"stockId":2034,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.386,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9393}},"lxr_fc_rights":18.14},{"date":"2026-03-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.426,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9544}},"lxr_fc_rights":18.44},{"stockId":2034,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.357,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9184}},"lxr_fc_rights":17.92},{"stockId":2034,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.272,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":2.0321,"q2v":1.8763,"cvpos":0.7981}},"lxr_fc_rights":17.27},{"stockId":2034,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.386,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9366}},"lxr_fc_rights":18.14},{"date":"2026-03-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.352,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9076}},"lxr_fc_rights":17.88},{"date":"2026-03-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.394,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9365}},"lxr_fc_rights":18.2},{"date":"2026-03-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.365,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9212}},"lxr_fc_rights":17.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.423,"sp":18.42,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9461}},"lxr_fc_rights":18.42},{"stockId":2034,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.482,"sp":18.87,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9517}},"lxr_fc_rights":18.87},{"date":"2026-03-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.417,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0326,"q2v":1.8763,"cvpos":0.9393}},"lxr_fc_rights":18.37},{"date":"2026-03-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.384,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9323}},"lxr_fc_rights":18.12},{"date":"2026-03-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.356,"sp":17.91,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9115}},"lxr_fc_rights":17.91},{"stockId":2034,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.342,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.0321,"q2v":1.8763,"cvpos":0.9018}},"lxr_fc_rights":17.8},{"stockId":2034,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.338,"sp":17.77,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0326,"q2v":1.8763,"cvpos":0.8979}},"lxr_fc_rights":17.77},{"date":"2026-03-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.268,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0326,"q2v":1.8763,"cvpos":0.789}},"lxr_fc_rights":17.24},{"stockId":2034,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.235,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0321,"q2v":1.8763,"cvpos":0.7251}},"lxr_fc_rights":16.99},{"stockId":2034,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.243,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":2.0321,"q2v":1.8763,"cvpos":0.7386}},"lxr_fc_rights":17.05},{"date":"2026-03-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.292,"sp":17.42,"statistics":{"ps_ttm":{"q8v":2.2748,"q5v":2.0321,"q2v":1.8763,"cvpos":0.8313}},"lxr_fc_rights":17.42},{"date":"2026-02-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.318,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.2756,"q5v":2.0326,"q2v":1.8763,"cvpos":0.8648}},"lxr_fc_rights":17.62},{"date":"2026-02-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.306,"sp":17.53,"statistics":{"ps_ttm":{"q8v":2.2756,"q5v":2.0326,"q2v":1.8763,"cvpos":0.8469}},"lxr_fc_rights":17.53},{"stockId":2034,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.273,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.2754,"q5v":2.0321,"q2v":1.8763,"cvpos":0.7942}},"lxr_fc_rights":17.28},{"stockId":2034,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.257,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.2754,"q5v":2.0321,"q2v":1.8763,"cvpos":0.7746}},"lxr_fc_rights":17.16},{"date":"2026-02-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.252,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.2814,"q5v":2.0365,"q2v":1.8773,"cvpos":0.7551}},"lxr_fc_rights":17.12},{"stockId":2034,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.259,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.2814,"q5v":2.0365,"q2v":1.8773,"cvpos":0.7647}},"lxr_fc_rights":17.17},{"stockId":2034,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.273,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.2814,"q5v":2.0358,"q2v":1.8773,"cvpos":0.7836}},"lxr_fc_rights":17.28},{"date":"2026-02-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.246,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.2814,"q5v":2.0345,"q2v":1.8773,"cvpos":0.7394}},"lxr_fc_rights":17.07},{"stockId":2034,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.265,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.282,"q5v":2.0345,"q2v":1.8773,"cvpos":0.7723}},"lxr_fc_rights":17.22},{"stockId":2034,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.24,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":2.0365,"q2v":1.8773,"cvpos":0.7264}},"lxr_fc_rights":17.03},{"stockId":2034,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.235,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":2.0365,"q2v":1.8773,"cvpos":0.7182}},"lxr_fc_rights":16.99},{"date":"2026-02-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.284,"sp":17.36,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":2.0358,"q2v":1.8773,"cvpos":0.7973}},"lxr_fc_rights":17.36},{"date":"2026-02-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.251,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":2.0345,"q2v":1.8773,"cvpos":0.7503}},"lxr_fc_rights":17.11},{"date":"2026-02-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.211,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.2854,"q5v":2.0345,"q2v":1.8773,"cvpos":0.6804}},"lxr_fc_rights":16.81},{"stockId":2034,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.221,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.2881,"q5v":2.0365,"q2v":1.8773,"cvpos":0.6922}},"lxr_fc_rights":16.88},{"stockId":2034,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.219,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.2894,"q5v":2.0365,"q2v":1.8773,"cvpos":0.6908}},"lxr_fc_rights":16.87},{"date":"2026-01-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.225,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.2894,"q5v":2.0358,"q2v":1.8773,"cvpos":0.6945}},"lxr_fc_rights":16.91},{"stockId":2034,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.23,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.2894,"q5v":2.0345,"q2v":1.8773,"cvpos":0.7037}},"lxr_fc_rights":16.95},{"date":"2026-01-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.243,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.2894,"q5v":2.0332,"q2v":1.8773,"cvpos":0.7239}},"lxr_fc_rights":17.05},{"stockId":2034,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.25,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":2.0332,"q2v":1.8763,"cvpos":0.74}},"lxr_fc_rights":17.1},{"date":"2026-01-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.232,"sp":16.97,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":2.0331,"q2v":1.8763,"cvpos":0.7107}},"lxr_fc_rights":16.97},{"date":"2026-01-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.206,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":2.0326,"q2v":1.8763,"cvpos":0.68}},"lxr_fc_rights":16.77},{"stockId":2034,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.21,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6823}},"lxr_fc_rights":16.8},{"stockId":2034,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.167,"sp":16.47,"statistics":{"ps_ttm":{"q8v":2.2915,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6699}},"lxr_fc_rights":16.47},{"date":"2026-01-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.147,"sp":16.32,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6488}},"lxr_fc_rights":16.32},{"stockId":2034,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.154,"sp":16.37,"statistics":{"ps_ttm":{"q8v":2.2992,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6584}},"lxr_fc_rights":16.37},{"stockId":2034,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.139,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.2992,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6441}},"lxr_fc_rights":16.26},{"stockId":2034,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.142,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.2992,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6464}},"lxr_fc_rights":16.28},{"date":"2026-01-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.132,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6367}},"lxr_fc_rights":16.21},{"date":"2026-01-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.134,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6391}},"lxr_fc_rights":16.22},{"date":"2026-01-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.129,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6309}},"lxr_fc_rights":16.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.129,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6317}},"lxr_fc_rights":16.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.132,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":2.0321,"q2v":1.8763,"cvpos":0.634}},"lxr_fc_rights":16.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.129,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6326}},"lxr_fc_rights":16.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.092,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.3045,"q5v":2.0331,"q2v":1.8763,"cvpos":0.5937}},"lxr_fc_rights":15.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.088,"sp":15.87,"statistics":{"ps_ttm":{"q8v":2.3045,"q5v":2.0326,"q2v":1.8763,"cvpos":0.5807}},"lxr_fc_rights":15.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.097,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.3081,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6}},"lxr_fc_rights":15.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.121,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.3094,"q5v":2.0332,"q2v":1.8763,"cvpos":0.619}},"lxr_fc_rights":16.12},{"date":"2025-12-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.122,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.3111,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6204}},"lxr_fc_rights":16.13},{"date":"2025-12-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.119,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.3111,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6185}},"lxr_fc_rights":16.11},{"date":"2025-12-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.105,"sp":16,"statistics":{"ps_ttm":{"q8v":2.3111,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6138}},"lxr_fc_rights":16},{"date":"2025-12-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.098,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.313,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6028}},"lxr_fc_rights":15.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.098,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.315,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6011}},"lxr_fc_rights":15.95},{"date":"2025-12-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.092,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":2.0332,"q2v":1.8763,"cvpos":0.5901}},"lxr_fc_rights":15.9},{"date":"2025-12-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.084,"sp":15.84,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":2.0331,"q2v":1.8763,"cvpos":0.5689}},"lxr_fc_rights":15.84},{"date":"2025-12-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.071,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":2.0326,"q2v":1.8763,"cvpos":0.5559}},"lxr_fc_rights":15.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.094,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.3174,"q5v":2.0326,"q2v":1.8763,"cvpos":0.5945}},"lxr_fc_rights":15.92},{"date":"2025-12-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.1,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.319,"q5v":2.0332,"q2v":1.8763,"cvpos":0.5956}},"lxr_fc_rights":15.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.126,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.3198,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6094}},"lxr_fc_rights":16.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.134,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.3198,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6116}},"lxr_fc_rights":16.22},{"date":"2025-12-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.142,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.3198,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6138}},"lxr_fc_rights":16.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.151,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.324,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6193}},"lxr_fc_rights":16.35},{"date":"2025-12-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.161,"sp":16.43,"statistics":{"ps_ttm":{"q8v":2.3248,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6259}},"lxr_fc_rights":16.43},{"date":"2025-12-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.164,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6259}},"lxr_fc_rights":16.45},{"date":"2025-12-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.139,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6116}},"lxr_fc_rights":16.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.151,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6179}},"lxr_fc_rights":16.35},{"date":"2025-11-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.15,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.328,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6166}},"lxr_fc_rights":16.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.16,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":2.0332,"q2v":1.8763,"cvpos":0.619}},"lxr_fc_rights":16.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.171,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6204}},"lxr_fc_rights":16.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.173,"sp":16.52,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6212}},"lxr_fc_rights":16.52},{"date":"2025-11-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.16,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6207}},"lxr_fc_rights":16.42},{"date":"2025-11-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.148,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6138}},"lxr_fc_rights":16.33},{"date":"2025-11-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.148,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.3347,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6121}},"lxr_fc_rights":16.33},{"date":"2025-11-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.219,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.336,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6355}},"lxr_fc_rights":16.87},{"date":"2025-11-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.213,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.336,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6281}},"lxr_fc_rights":16.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.239,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.336,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6607}},"lxr_fc_rights":17.02},{"date":"2025-11-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.272,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.3362,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7062}},"lxr_fc_rights":17.27},{"date":"2025-11-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.325,"sp":17.67,"statistics":{"ps_ttm":{"q8v":2.3453,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7785}},"lxr_fc_rights":17.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.33,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.348,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7854}},"lxr_fc_rights":17.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.327,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.348,"q5v":2.0331,"q2v":1.8763,"cvpos":0.781}},"lxr_fc_rights":17.69},{"date":"2025-11-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.33,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.348,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7862}},"lxr_fc_rights":17.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.318,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.3507,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7724}},"lxr_fc_rights":17.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.332,"sp":17.73,"statistics":{"ps_ttm":{"q8v":2.3573,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7827}},"lxr_fc_rights":17.73},{"date":"2025-11-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.298,"sp":17.47,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.0332,"q2v":1.8763,"cvpos":0.74}},"lxr_fc_rights":17.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.303,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.0331,"q2v":1.8763,"cvpos":0.7479}},"lxr_fc_rights":17.51},{"date":"2025-11-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.271,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7048}},"lxr_fc_rights":17.26},{"date":"2025-11-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.275,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.3626,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7062}},"lxr_fc_rights":17.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.248,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6754}},"lxr_fc_rights":17.09},{"date":"2025-10-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.244,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.3706,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6644}},"lxr_fc_rights":17.06},{"date":"2025-10-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.261,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.3706,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6901}},"lxr_fc_rights":17.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.238,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.3706,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6579}},"lxr_fc_rights":16.94},{"date":"2025-10-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.25,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.3706,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6759}},"lxr_fc_rights":17.03},{"date":"2025-10-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.236,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.3799,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6534}},"lxr_fc_rights":16.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.257,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.3799,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6823}},"lxr_fc_rights":17.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.229,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.3799,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6433}},"lxr_fc_rights":16.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.242,"sp":16.97,"statistics":{"ps_ttm":{"q8v":2.3799,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6566}},"lxr_fc_rights":16.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.242,"sp":16.97,"statistics":{"ps_ttm":{"q8v":2.3799,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6566}},"lxr_fc_rights":16.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.246,"sp":17,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6602}},"lxr_fc_rights":16.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.254,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6713}},"lxr_fc_rights":16.86},{"date":"2025-10-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.282,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":2.0331,"q2v":1.8763,"cvpos":0.7039}},"lxr_fc_rights":17.07},{"date":"2025-10-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.265,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6814}},"lxr_fc_rights":16.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.209,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6248}},"lxr_fc_rights":16.52},{"date":"2025-10-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.248,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6616}},"lxr_fc_rights":16.81},{"date":"2025-10-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.216,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6286}},"lxr_fc_rights":16.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.217,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6309}},"lxr_fc_rights":16.58},{"date":"2025-09-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.25,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6612}},"lxr_fc_rights":16.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.232,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0332,"q2v":1.8773,"cvpos":0.6415}},"lxr_fc_rights":16.69},{"date":"2025-09-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.229,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0332,"q2v":1.8773,"cvpos":0.636}},"lxr_fc_rights":16.67},{"date":"2025-09-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.257,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6644}},"lxr_fc_rights":16.88},{"date":"2025-09-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.223,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6322}},"lxr_fc_rights":16.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.221,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.4172,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6309}},"lxr_fc_rights":16.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.212,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":2.0332,"q2v":1.8773,"cvpos":0.6236}},"lxr_fc_rights":16.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.228,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":2.0332,"q2v":1.8773,"cvpos":0.6305}},"lxr_fc_rights":16.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.261,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.4237,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6589}},"lxr_fc_rights":16.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.281,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.4237,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6791}},"lxr_fc_rights":17.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.295,"sp":17.37,"statistics":{"ps_ttm":{"q8v":2.4237,"q5v":2.0331,"q2v":1.8763,"cvpos":0.697}},"lxr_fc_rights":17.17},{"date":"2025-09-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.263,"sp":17.13,"statistics":{"ps_ttm":{"q8v":2.4328,"q5v":2.0332,"q2v":1.8773,"cvpos":0.6593}},"lxr_fc_rights":16.93},{"date":"2025-09-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.299,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.438,"q5v":2.0332,"q2v":1.8763,"cvpos":0.696}},"lxr_fc_rights":17.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.275,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.438,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6694}},"lxr_fc_rights":17.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.315,"sp":17.52,"statistics":{"ps_ttm":{"q8v":2.438,"q5v":2.0326,"q2v":1.8763,"cvpos":0.72}},"lxr_fc_rights":17.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.311,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7131}},"lxr_fc_rights":17.28},{"date":"2025-09-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.278,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.4496,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6726}},"lxr_fc_rights":17.04},{"date":"2025-09-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.281,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.4514,"q5v":2.0332,"q2v":1.8763,"cvpos":0.674}},"lxr_fc_rights":17.06},{"date":"2025-09-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.244,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.4514,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6446}},"lxr_fc_rights":16.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.279,"sp":17.25,"statistics":{"ps_ttm":{"q8v":2.4514,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6731}},"lxr_fc_rights":17.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2034,"ps_ttm":2.304,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7007}},"lxr_fc_rights":17.23},{"date":"2025-08-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.319,"sp":17.55,"statistics":{"ps_ttm":{"q8v":2.4755,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7153}},"lxr_fc_rights":17.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.336,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.4782,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7318}},"lxr_fc_rights":17.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.371,"sp":17.81,"statistics":{"ps_ttm":{"q8v":2.4782,"q5v":2.0331,"q2v":1.8763,"cvpos":0.7534}},"lxr_fc_rights":17.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.445,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.4782,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7903}},"lxr_fc_rights":18.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.417,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.4809,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7779}},"lxr_fc_rights":17.95},{"date":"2025-08-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.421,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.4998,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7758}},"lxr_fc_rights":17.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.404,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.5079,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7717}},"lxr_fc_rights":17.85},{"date":"2025-08-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.399,"sp":18.02,"statistics":{"ps_ttm":{"q8v":2.5079,"q5v":2.0331,"q2v":1.8763,"cvpos":0.7713}},"lxr_fc_rights":17.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.371,"sp":17.81,"statistics":{"ps_ttm":{"q8v":2.5079,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7545}},"lxr_fc_rights":17.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.384,"sp":17.91,"statistics":{"ps_ttm":{"q8v":2.517,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7669}},"lxr_fc_rights":17.7},{"date":"2025-08-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.396,"sp":18,"statistics":{"ps_ttm":{"q8v":2.5492,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7662}},"lxr_fc_rights":17.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.357,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.5557,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7414}},"lxr_fc_rights":17.5},{"date":"2025-08-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.38,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.5557,"q5v":2.0331,"q2v":1.8763,"cvpos":0.7603}},"lxr_fc_rights":17.67},{"date":"2025-08-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.335,"sp":17.54,"statistics":{"ps_ttm":{"q8v":2.5557,"q5v":2.0326,"q2v":1.8763,"cvpos":0.731}},"lxr_fc_rights":17.33},{"date":"2025-08-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.319,"sp":17.42,"statistics":{"ps_ttm":{"q8v":2.5557,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7145}},"lxr_fc_rights":17.22},{"date":"2025-08-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.309,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.5651,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7029}},"lxr_fc_rights":17.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.313,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.5673,"q5v":2.0332,"q2v":1.8763,"cvpos":0.707}},"lxr_fc_rights":17.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.297,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.5673,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6887}},"lxr_fc_rights":17.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.288,"sp":17.19,"statistics":{"ps_ttm":{"q8v":2.5673,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6828}},"lxr_fc_rights":16.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.284,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.568,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6772}},"lxr_fc_rights":16.96},{"date":"2025-07-31T16:00:00.000Z","stockId":2034,"ps_ttm":2.272,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.5812,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6644}},"lxr_fc_rights":16.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.247,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.5829,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6479}},"lxr_fc_rights":16.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.276,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.5829,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6667}},"lxr_fc_rights":16.9},{"date":"2025-07-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.288,"sp":17.19,"statistics":{"ps_ttm":{"q8v":2.5829,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6772}},"lxr_fc_rights":16.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.304,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.5881,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6883}},"lxr_fc_rights":17.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.324,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.0332,"q2v":1.8763,"cvpos":0.7015}},"lxr_fc_rights":17.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.308,"sp":17.34,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6878}},"lxr_fc_rights":17.14},{"date":"2025-07-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.301,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6832}},"lxr_fc_rights":17.09},{"date":"2025-07-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.324,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7007}},"lxr_fc_rights":17.25},{"date":"2025-07-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.316,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6952}},"lxr_fc_rights":17.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.3,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6795}},"lxr_fc_rights":17.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.246,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.6855,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6437}},"lxr_fc_rights":16.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.267,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.6855,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6584}},"lxr_fc_rights":16.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.284,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.6855,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6703}},"lxr_fc_rights":16.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.308,"sp":17.34,"statistics":{"ps_ttm":{"q8v":2.6871,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6828}},"lxr_fc_rights":17.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.285,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6699}},"lxr_fc_rights":16.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.308,"sp":17.34,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6795}},"lxr_fc_rights":16.84},{"date":"2025-07-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.289,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6708}},"lxr_fc_rights":16.7},{"date":"2025-07-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.304,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6786}},"lxr_fc_rights":16.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.3,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.6931,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6745}},"lxr_fc_rights":16.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.276,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.7007,"q5v":2.0332,"q2v":1.8763,"cvpos":0.663}},"lxr_fc_rights":16.61},{"date":"2025-07-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.275,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.7007,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6602}},"lxr_fc_rights":16.6},{"date":"2025-07-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.268,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.7007,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6584}},"lxr_fc_rights":16.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.248,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.7007,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6483}},"lxr_fc_rights":16.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.235,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.7032,"q5v":2.0326,"q2v":1.8763,"cvpos":0.64}},"lxr_fc_rights":16.31},{"date":"2025-06-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.235,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.7052,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6369}},"lxr_fc_rights":16.31},{"date":"2025-06-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.234,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.7052,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6355}},"lxr_fc_rights":16.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.226,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.7052,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6309}},"lxr_fc_rights":16.24},{"date":"2025-06-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.231,"sp":16.76,"statistics":{"ps_ttm":{"q8v":2.7052,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6331}},"lxr_fc_rights":16.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.2,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.7052,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6234}},"lxr_fc_rights":16.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.191,"sp":16.46,"statistics":{"ps_ttm":{"q8v":2.7067,"q5v":2.0332,"q2v":1.8763,"cvpos":0.619}},"lxr_fc_rights":15.99},{"date":"2025-06-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.188,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.7082,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6176}},"lxr_fc_rights":15.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.239,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.7082,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6309}},"lxr_fc_rights":16.33},{"date":"2025-06-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.231,"sp":16.76,"statistics":{"ps_ttm":{"q8v":2.7082,"q5v":2.0326,"q2v":1.8763,"cvpos":0.629}},"lxr_fc_rights":16.28},{"date":"2025-06-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.23,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.7113,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6276}},"lxr_fc_rights":16.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.252,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.7123,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6314}},"lxr_fc_rights":16.43},{"date":"2025-06-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.283,"sp":17.15,"statistics":{"ps_ttm":{"q8v":2.7143,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6451}},"lxr_fc_rights":16.66},{"date":"2025-06-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.285,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.7143,"q5v":2.0331,"q2v":1.8763,"cvpos":0.646}},"lxr_fc_rights":16.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.303,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.7143,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6497}},"lxr_fc_rights":16.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.343,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.7151,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6703}},"lxr_fc_rights":17.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.328,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.7188,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6602}},"lxr_fc_rights":16.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.328,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.7188,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6602}},"lxr_fc_rights":16.99},{"date":"2025-06-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.375,"sp":17.84,"statistics":{"ps_ttm":{"q8v":2.7188,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6873}},"lxr_fc_rights":17.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.343,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.7188,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6676}},"lxr_fc_rights":17.09},{"date":"2025-05-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.317,"sp":17.41,"statistics":{"ps_ttm":{"q8v":2.7221,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6534}},"lxr_fc_rights":16.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.351,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.7234,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6671}},"lxr_fc_rights":17.15},{"date":"2025-05-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.333,"sp":17.53,"statistics":{"ps_ttm":{"q8v":2.7234,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6612}},"lxr_fc_rights":17.02},{"date":"2025-05-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.281,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.7234,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6441}},"lxr_fc_rights":16.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.253,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.731,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6331}},"lxr_fc_rights":16.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.281,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.737,"q5v":2.0332,"q2v":1.8763,"cvpos":0.641}},"lxr_fc_rights":16.65},{"date":"2025-05-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.328,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.7385,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6534}},"lxr_fc_rights":16.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.357,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.7385,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6625}},"lxr_fc_rights":17.2},{"date":"2025-05-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.363,"sp":17.75,"statistics":{"ps_ttm":{"q8v":2.7385,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6662}},"lxr_fc_rights":17.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.365,"sp":17.77,"statistics":{"ps_ttm":{"q8v":2.74,"q5v":2.0326,"q2v":1.8763,"cvpos":0.669}},"lxr_fc_rights":17.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.345,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.7476,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6575}},"lxr_fc_rights":17.11},{"date":"2025-05-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.38,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.7491,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6713}},"lxr_fc_rights":17.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.359,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.7491,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6612}},"lxr_fc_rights":17.21},{"date":"2025-05-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.348,"sp":17.64,"statistics":{"ps_ttm":{"q8v":2.7491,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6593}},"lxr_fc_rights":17.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.38,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.7514,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6703}},"lxr_fc_rights":17.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.336,"sp":17.55,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6561}},"lxr_fc_rights":17.04},{"date":"2025-05-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.364,"sp":17.76,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6602}},"lxr_fc_rights":17.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.355,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0331,"q2v":1.8763,"cvpos":0.657}},"lxr_fc_rights":17.18},{"date":"2025-05-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.396,"sp":18,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0326,"q2v":1.8763,"cvpos":0.669}},"lxr_fc_rights":17.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.372,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6612}},"lxr_fc_rights":17.31},{"date":"2025-04-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.216,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6234}},"lxr_fc_rights":15.73},{"date":"2025-04-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.214,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6221}},"lxr_fc_rights":15.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.255,"sp":16.49,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6314}},"lxr_fc_rights":16.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.246,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6259}},"lxr_fc_rights":15.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.243,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6253}},"lxr_fc_rights":15.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2034,"ps_ttm":2.254,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6276}},"lxr_fc_rights":16},{"date":"2025-04-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.291,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6345}},"lxr_fc_rights":16.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.212,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0332,"q2v":1.8763,"cvpos":0.619}},"lxr_fc_rights":15.7},{"date":"2025-04-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.237,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6217}},"lxr_fc_rights":16.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.263,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6253}},"lxr_fc_rights":16.24},{"date":"2025-04-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.313,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6345}},"lxr_fc_rights":16.6},{"date":"2025-04-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.313,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6345}},"lxr_fc_rights":16.6},{"date":"2025-04-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.304,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.7537,"q5v":2.0332,"q2v":1.8763,"cvpos":0.63}},"lxr_fc_rights":16.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.32,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.7537,"q5v":2.0332,"q2v":1.8763,"cvpos":0.6327}},"lxr_fc_rights":16.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.225,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.7537,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6212}},"lxr_fc_rights":15.97},{"date":"2025-04-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.217,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.7537,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6207}},"lxr_fc_rights":15.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.247,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.7537,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6207}},"lxr_fc_rights":16.12},{"date":"2025-04-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.496,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6694}},"lxr_fc_rights":17.91},{"date":"2025-04-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.481,"sp":18.33,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6676}},"lxr_fc_rights":17.8},{"date":"2025-03-31T16:00:00.000Z","stockId":2034,"ps_ttm":2.5,"sp":18.47,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6727}},"lxr_fc_rights":17.94},{"date":"2025-03-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.508,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6727}},"lxr_fc_rights":18},{"date":"2025-03-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.478,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6653}},"lxr_fc_rights":18},{"date":"2025-03-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.451,"sp":18.33,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6584}},"lxr_fc_rights":17.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.443,"sp":18.27,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6566}},"lxr_fc_rights":17.74},{"date":"2025-03-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.439,"sp":18.24,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6561}},"lxr_fc_rights":17.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.565,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6796}},"lxr_fc_rights":18.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.581,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6832}},"lxr_fc_rights":18.74},{"date":"2025-03-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.517,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6667}},"lxr_fc_rights":18.28},{"date":"2025-03-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.681,"sp":20.05,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":2.0326,"q2v":1.8763,"cvpos":0.7186}},"lxr_fc_rights":19.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.734,"sp":20.44,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":2.0321,"q2v":1.8763,"cvpos":0.7776}},"lxr_fc_rights":19.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.568,"sp":19.32,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6796}},"lxr_fc_rights":18.76},{"date":"2025-03-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.334,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6322}},"lxr_fc_rights":17.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.325,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6295}},"lxr_fc_rights":16.99},{"date":"2025-03-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.292,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6262}},"lxr_fc_rights":16.74},{"date":"2025-03-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.266,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6229}},"lxr_fc_rights":16.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.276,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.7654,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6243}},"lxr_fc_rights":16.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.254,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6198}},"lxr_fc_rights":16.47},{"date":"2025-03-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.133,"sp":16.05,"statistics":{"ps_ttm":{"q8v":2.7703,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6102}},"lxr_fc_rights":15.59},{"date":"2025-03-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.152,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.7703,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6124}},"lxr_fc_rights":15.72},{"date":"2025-03-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.144,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.7703,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6119}},"lxr_fc_rights":15.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.152,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.7703,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6119}},"lxr_fc_rights":15.72},{"date":"2025-02-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.177,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6116}},"lxr_fc_rights":15.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.27,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.0331,"q2v":1.8763,"cvpos":0.6129}},"lxr_fc_rights":16.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.37,"sp":17.83,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.0326,"q2v":1.8763,"cvpos":0.6207}},"lxr_fc_rights":17.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2034,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6243}},"ps_ttm":2.381,"sp":17.91,"lxr_fc_rights":17.39},{"date":"2025-02-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.193,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.7726,"q5v":2.0321,"q2v":1.8763,"cvpos":0.6133}},"lxr_fc_rights":16.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.994,"sp":15,"statistics":{"ps_ttm":{"q8v":2.7778,"q5v":2.0331,"q2v":1.8763,"cvpos":0.4559}},"lxr_fc_rights":14.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.957,"sp":14.72,"statistics":{"ps_ttm":{"q8v":2.7779,"q5v":2.0332,"q2v":1.8763,"cvpos":0.3857}},"lxr_fc_rights":14.3},{"date":"2025-02-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.954,"sp":14.7,"statistics":{"ps_ttm":{"q8v":2.7779,"q5v":2.0345,"q2v":1.8763,"cvpos":0.3766}},"lxr_fc_rights":14.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.931,"sp":14.53,"statistics":{"ps_ttm":{"q8v":2.7779,"q5v":2.0358,"q2v":1.8763,"cvpos":0.337}},"lxr_fc_rights":14.11},{"date":"2025-02-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.955,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.7792,"q5v":2.0372,"q2v":1.8763,"cvpos":0.3812}},"lxr_fc_rights":14.29},{"date":"2025-02-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.971,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.039,"q2v":1.8763,"cvpos":0.405}},"lxr_fc_rights":14.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.982,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.7834,"q5v":2.0418,"q2v":1.8763,"cvpos":0.4284}},"lxr_fc_rights":14.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.007,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.7834,"q5v":2.0418,"q2v":1.8763,"cvpos":0.4648}},"lxr_fc_rights":14.66},{"date":"2025-02-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.007,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.7834,"q5v":2.0418,"q2v":1.8763,"cvpos":0.4655}},"lxr_fc_rights":14.66},{"date":"2025-02-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.975,"sp":14.86,"statistics":{"ps_ttm":{"q8v":2.7839,"q5v":2.043,"q2v":1.8763,"cvpos":0.4102}},"lxr_fc_rights":14.43},{"date":"2025-02-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.973,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.0442,"q2v":1.8763,"cvpos":0.4063}},"lxr_fc_rights":14.41},{"date":"2025-02-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.955,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0456,"q2v":1.8763,"cvpos":0.3802}},"lxr_fc_rights":14.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.949,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0461,"q2v":1.8763,"cvpos":0.3572}},"lxr_fc_rights":14.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.969,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0475,"q2v":1.8763,"cvpos":0.3959}},"lxr_fc_rights":14.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.961,"sp":14.75,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0489,"q2v":1.8763,"cvpos":0.381}},"lxr_fc_rights":14.32},{"date":"2025-01-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.938,"sp":14.58,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0495,"q2v":1.8763,"cvpos":0.3411}},"lxr_fc_rights":14.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.951,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0497,"q2v":1.8763,"cvpos":0.3595}},"lxr_fc_rights":14.26},{"date":"2025-01-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.959,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0503,"q2v":1.8763,"cvpos":0.3779}},"lxr_fc_rights":14.31},{"date":"2025-01-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.963,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":2.0517,"q2v":1.8763,"cvpos":0.3807}},"lxr_fc_rights":14.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.953,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.7915,"q5v":2.0531,"q2v":1.8763,"cvpos":0.3618}},"lxr_fc_rights":14.27},{"date":"2025-01-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.925,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.7918,"q5v":2.0543,"q2v":1.8763,"cvpos":0.3232}},"lxr_fc_rights":14.06},{"date":"2025-01-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.922,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.7918,"q5v":2.0549,"q2v":1.8763,"cvpos":0.3196}},"lxr_fc_rights":14.04},{"date":"2025-01-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.927,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.7918,"q5v":2.0554,"q2v":1.8763,"cvpos":0.3269}},"lxr_fc_rights":14.08},{"date":"2025-01-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.874,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.7929,"q5v":2.0561,"q2v":1.8763,"cvpos":0.1917}},"lxr_fc_rights":13.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.868,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.7958,"q5v":2.0569,"q2v":1.8773,"cvpos":0.1747}},"lxr_fc_rights":13.64},{"date":"2025-01-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.887,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.7976,"q5v":2.0576,"q2v":1.8775,"cvpos":0.2283}},"lxr_fc_rights":13.79},{"date":"2025-01-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.907,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.7976,"q5v":2.0576,"q2v":1.8775,"cvpos":0.2837}},"lxr_fc_rights":13.94},{"date":"2025-01-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.969,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.7976,"q5v":2.0589,"q2v":1.8775,"cvpos":0.3779}},"lxr_fc_rights":14.38},{"date":"2025-01-05T16:00:00.000Z","stockId":2034,"ps_ttm":2,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.7991,"q5v":2.0602,"q2v":1.8775,"cvpos":0.4303}},"lxr_fc_rights":14.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2034,"ps_ttm":1.981,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0629,"q2v":1.8775,"cvpos":0.4003}},"lxr_fc_rights":14.47},{"date":"2025-01-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.027,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0636,"q2v":1.8775,"cvpos":0.4518}},"lxr_fc_rights":14.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.06,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0642,"q2v":1.8775,"cvpos":0.4966}},"lxr_fc_rights":15.05},{"date":"2024-12-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.103,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0651,"q2v":1.8775,"cvpos":0.5559}},"lxr_fc_rights":15.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2034,"ps_ttm":2.104,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0657,"q2v":1.8775,"cvpos":0.5557}},"lxr_fc_rights":15.37},{"date":"2024-12-25T16:00:00.000Z","stockId":2034,"ps_ttm":2.089,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0657,"q2v":1.8775,"cvpos":0.5337}},"lxr_fc_rights":15.27},{"date":"2024-12-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.091,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0654,"q2v":1.8775,"cvpos":0.5372}},"lxr_fc_rights":15.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2034,"ps_ttm":2.091,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0651,"q2v":1.8775,"cvpos":0.5379}},"lxr_fc_rights":15.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2034,"ps_ttm":2.039,"sp":15.34,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0651,"q2v":1.8775,"cvpos":0.4648}},"lxr_fc_rights":14.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.056,"sp":15.47,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0664,"q2v":1.8775,"cvpos":0.4869}},"lxr_fc_rights":15.02},{"date":"2024-12-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.055,"sp":15.46,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0673,"q2v":1.8775,"cvpos":0.4842}},"lxr_fc_rights":15.01},{"date":"2024-12-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.06,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0678,"q2v":1.8775,"cvpos":0.4904}},"lxr_fc_rights":15.05},{"date":"2024-12-16T16:00:00.000Z","stockId":2034,"ps_ttm":2.068,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0678,"q2v":1.8775,"cvpos":0.5034}},"lxr_fc_rights":15.11},{"date":"2024-12-15T16:00:00.000Z","stockId":2034,"ps_ttm":2.091,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0678,"q2v":1.8775,"cvpos":0.531}},"lxr_fc_rights":15.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.082,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0679,"q2v":1.8775,"cvpos":0.5117}},"lxr_fc_rights":15.21},{"date":"2024-12-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.121,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0679,"q2v":1.8775,"cvpos":0.5461}},"lxr_fc_rights":15.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.112,"sp":15.89,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0678,"q2v":1.8775,"cvpos":0.5455}},"lxr_fc_rights":15.43},{"date":"2024-12-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.103,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0678,"q2v":1.8775,"cvpos":0.5421}},"lxr_fc_rights":15.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.097,"sp":15.78,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0678,"q2v":1.8775,"cvpos":0.5379}},"lxr_fc_rights":15.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.125,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0679,"q2v":1.8775,"cvpos":0.542}},"lxr_fc_rights":15.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.074,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0679,"q2v":1.8775,"cvpos":0.5048}},"lxr_fc_rights":15.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.051,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0678,"q2v":1.8775,"cvpos":0.4793}},"lxr_fc_rights":14.98},{"date":"2024-12-02T16:00:00.000Z","stockId":2034,"ps_ttm":2.084,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0679,"q2v":1.8775,"cvpos":0.5145}},"lxr_fc_rights":15.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2034,"ps_ttm":2.085,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0679,"q2v":1.8775,"cvpos":0.5145}},"lxr_fc_rights":15.24},{"date":"2024-11-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.082,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0689,"q2v":1.8775,"cvpos":0.5089}},"lxr_fc_rights":15.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2034,"ps_ttm":2.048,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0689,"q2v":1.8775,"cvpos":0.4732}},"lxr_fc_rights":14.97},{"date":"2024-11-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.99,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0696,"q2v":1.8775,"cvpos":0.4146}},"lxr_fc_rights":14.54},{"date":"2024-11-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.976,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0708,"q2v":1.8775,"cvpos":0.3903}},"lxr_fc_rights":14.44},{"date":"2024-11-24T16:00:00.000Z","stockId":2034,"ps_ttm":2.007,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.074,"q2v":1.8775,"cvpos":0.4317}},"lxr_fc_rights":14.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.988,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0777,"q2v":1.8775,"cvpos":0.4113}},"lxr_fc_rights":14.53},{"date":"2024-11-20T16:00:00.000Z","stockId":2034,"ps_ttm":2.087,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0793,"q2v":1.8775,"cvpos":0.5076}},"lxr_fc_rights":15.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2034,"ps_ttm":2.058,"sp":15.48,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0793,"q2v":1.8775,"cvpos":0.4793}},"lxr_fc_rights":15.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2034,"ps_ttm":2.067,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0793,"q2v":1.8775,"cvpos":0.4883}},"lxr_fc_rights":15.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2034,"ps_ttm":2.02,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0804,"q2v":1.8775,"cvpos":0.4414}},"lxr_fc_rights":14.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.007,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0849,"q2v":1.8775,"cvpos":0.4278}},"lxr_fc_rights":14.66},{"date":"2024-11-13T16:00:00.000Z","stockId":2034,"ps_ttm":2.024,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0858,"q2v":1.8775,"cvpos":0.4402}},"lxr_fc_rights":14.79},{"date":"2024-11-12T16:00:00.000Z","stockId":2034,"ps_ttm":2.054,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0858,"q2v":1.8775,"cvpos":0.4711}},"lxr_fc_rights":15},{"date":"2024-11-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.058,"sp":15.48,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0865,"q2v":1.8775,"cvpos":0.4745}},"lxr_fc_rights":15.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2034,"ps_ttm":2.068,"sp":15.44,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0882,"q2v":1.8775,"cvpos":0.4841}},"lxr_fc_rights":14.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.049,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0901,"q2v":1.8775,"cvpos":0.4649}},"lxr_fc_rights":14.86},{"date":"2024-11-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.065,"sp":15.42,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0907,"q2v":1.8775,"cvpos":0.4759}},"lxr_fc_rights":14.98},{"date":"2024-11-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.008,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0913,"q2v":1.8775,"cvpos":0.4284}},"lxr_fc_rights":14.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2034,"ps_ttm":2.029,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0919,"q2v":1.8775,"cvpos":0.4428}},"lxr_fc_rights":14.71},{"date":"2024-11-03T16:00:00.000Z","stockId":2034,"ps_ttm":2.016,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0932,"q2v":1.8775,"cvpos":0.4331}},"lxr_fc_rights":14.62},{"date":"2024-10-31T16:00:00.000Z","stockId":2034,"ps_ttm":1.99,"sp":14.86,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0939,"q2v":1.8775,"cvpos":0.4127}},"lxr_fc_rights":14.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2034,"ps_ttm":2.008,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0957,"q2v":1.8775,"cvpos":0.4264}},"lxr_fc_rights":14.56},{"date":"2024-10-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.017,"sp":15.06,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0974,"q2v":1.8775,"cvpos":0.4298}},"lxr_fc_rights":14.63},{"date":"2024-10-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.037,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.0998,"q2v":1.8775,"cvpos":0.4441}},"lxr_fc_rights":14.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2034,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.8001,"q5v":2.1023,"q2v":1.8775,"cvpos":0.4869}},"ps_ttm":2.089,"lxr_fc_rights":15.25},{"date":"2024-10-24T16:00:00.000Z","stockId":2034,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.8016,"q5v":2.1089,"q2v":1.8775,"cvpos":0.4594}},"ps_ttm":2.056,"lxr_fc_rights":15},{"date":"2024-10-23T16:00:00.000Z","stockId":2034,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.1352,"q2v":1.8775,"cvpos":0.4264}},"ps_ttm":2.012,"lxr_fc_rights":14.68},{"date":"2024-10-22T16:00:00.000Z","stockId":2034,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.1597,"q2v":1.8775,"cvpos":0.4242}},"ps_ttm":2.005,"lxr_fc_rights":14.64},{"date":"2024-10-21T16:00:00.000Z","stockId":2034,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.2091,"q2v":1.8775,"cvpos":0.4166}},"ps_ttm":1.995,"lxr_fc_rights":14.56},{"date":"2024-10-20T16:00:00.000Z","stockId":2034,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.2774,"q2v":1.8775,"cvpos":0.4055}},"ps_ttm":1.984,"lxr_fc_rights":14.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2034,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.8112,"q5v":2.3058,"q2v":1.8775,"cvpos":0.4085}},"ps_ttm":1.988,"lxr_fc_rights":14.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2034,"sp":14.67,"statistics":{"ps_ttm":{"q8v":2.8112,"q5v":2.3157,"q2v":1.8775,"cvpos":0.3494}},"ps_ttm":1.952,"lxr_fc_rights":14.25},{"date":"2024-10-15T16:00:00.000Z","stockId":2034,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.8112,"q5v":2.3189,"q2v":1.8775,"cvpos":0.4008}},"ps_ttm":1.983,"lxr_fc_rights":14.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2034,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.8112,"q5v":2.3191,"q2v":1.8775,"cvpos":0.3697}},"ps_ttm":1.964,"lxr_fc_rights":14.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2034,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.8113,"q5v":2.3216,"q2v":1.8775,"cvpos":0.4303}},"ps_ttm":2.033,"lxr_fc_rights":14.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.951,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3314,"q2v":1.8775,"cvpos":0.3466}},"lxr_fc_rights":14.24},{"date":"2024-10-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.003,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.8233,"q5v":2.3358,"q2v":1.8775,"cvpos":0.4127}},"lxr_fc_rights":14.42},{"date":"2024-10-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.999,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.8233,"q5v":2.3397,"q2v":1.8775,"cvpos":0.4118}},"lxr_fc_rights":14.4},{"date":"2024-10-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.16,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.8233,"q5v":2.3411,"q2v":1.8775,"cvpos":0.4855}},"lxr_fc_rights":15.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2034,"ps_ttm":2.102,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.8233,"q5v":2.3447,"q2v":1.8775,"cvpos":0.4814}},"lxr_fc_rights":15.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.955,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":2.3622,"q2v":1.8775,"cvpos":0.359}},"lxr_fc_rights":14.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.903,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.832,"q5v":2.3629,"q2v":1.8775,"cvpos":0.2792}},"lxr_fc_rights":13.71},{"date":"2024-09-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.855,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.832,"q5v":2.3629,"q2v":1.8775,"cvpos":0.1667}},"lxr_fc_rights":13.36},{"date":"2024-09-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.824,"sp":13.71,"statistics":{"ps_ttm":{"q8v":2.832,"q5v":2.3636,"q2v":1.8787,"cvpos":0.1393}},"lxr_fc_rights":13.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.75,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.8324,"q5v":2.3664,"q2v":1.8793,"cvpos":0.0607}},"lxr_fc_rights":12.6},{"date":"2024-09-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.751,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.8339,"q5v":2.3715,"q2v":1.8799,"cvpos":0.0647}},"lxr_fc_rights":12.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.782,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.8339,"q5v":2.3715,"q2v":1.8806,"cvpos":0.0979}},"lxr_fc_rights":12.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.752,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.8339,"q5v":2.3715,"q2v":1.8831,"cvpos":0.0649}},"lxr_fc_rights":12.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.772,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.3791,"q2v":1.8835,"cvpos":0.0839}},"lxr_fc_rights":12.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.776,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.8419,"q5v":2.3827,"q2v":1.8835,"cvpos":0.088}},"lxr_fc_rights":12.79},{"date":"2024-09-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.776,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.8419,"q5v":2.3831,"q2v":1.8843,"cvpos":0.0882}},"lxr_fc_rights":12.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.783,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.8419,"q5v":2.3838,"q2v":1.8843,"cvpos":0.0938}},"lxr_fc_rights":12.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.788,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":2.3845,"q2v":1.8848,"cvpos":0.0966}},"lxr_fc_rights":12.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.794,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":2.4105,"q2v":1.8848,"cvpos":0.099}},"lxr_fc_rights":12.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.812,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.8445,"q5v":2.4134,"q2v":1.8848,"cvpos":0.1155}},"lxr_fc_rights":13.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2034,"ps_ttm":1.81,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.8445,"q5v":2.4134,"q2v":1.8848,"cvpos":0.1143}},"lxr_fc_rights":13.03},{"date":"2024-09-02T16:00:00.000Z","stockId":2034,"ps_ttm":1.808,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.8445,"q5v":2.4135,"q2v":1.8856,"cvpos":0.1117}},"lxr_fc_rights":13.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.804,"sp":13.56,"statistics":{"ps_ttm":{"q8v":2.8445,"q5v":2.4157,"q2v":1.8856,"cvpos":0.109}},"lxr_fc_rights":13},{"date":"2024-08-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.79,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.8475,"q5v":2.4186,"q2v":1.886,"cvpos":0.0963}},"lxr_fc_rights":12.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.84,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.8475,"q5v":2.4208,"q2v":1.886,"cvpos":0.1334}},"lxr_fc_rights":12.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.842,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.8475,"q5v":2.4222,"q2v":1.8868,"cvpos":0.1336}},"lxr_fc_rights":12.74},{"date":"2024-08-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.847,"sp":13.33,"statistics":{"ps_ttm":{"q8v":2.8475,"q5v":2.4223,"q2v":1.8872,"cvpos":0.1366}},"lxr_fc_rights":12.78},{"date":"2024-08-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.843,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.8475,"q5v":2.4231,"q2v":1.8872,"cvpos":0.1338}},"lxr_fc_rights":12.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.822,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.849,"q5v":2.425,"q2v":1.8881,"cvpos":0.1142}},"lxr_fc_rights":12.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.832,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.8505,"q5v":2.4286,"q2v":1.8884,"cvpos":0.1238}},"lxr_fc_rights":12.67},{"date":"2024-08-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.847,"sp":13.33,"statistics":{"ps_ttm":{"q8v":2.8505,"q5v":2.4309,"q2v":1.8893,"cvpos":0.1322}},"lxr_fc_rights":12.78},{"date":"2024-08-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.857,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.8505,"q5v":2.4318,"q2v":1.8893,"cvpos":0.1366}},"lxr_fc_rights":12.84},{"date":"2024-08-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.885,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.8505,"q5v":2.4354,"q2v":1.8896,"cvpos":0.1834}},"lxr_fc_rights":13.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.896,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.8536,"q5v":2.4411,"q2v":1.8906,"cvpos":0.2215}},"lxr_fc_rights":13.11},{"date":"2024-08-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.899,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.4432,"q2v":1.8906,"cvpos":0.2297}},"lxr_fc_rights":13.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.911,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.4454,"q2v":1.8906,"cvpos":0.2562}},"lxr_fc_rights":13.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.925,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.4475,"q2v":1.8906,"cvpos":0.2759}},"lxr_fc_rights":13.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.911,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.4497,"q2v":1.8906,"cvpos":0.2566}},"lxr_fc_rights":13.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.835,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.8595,"q5v":2.4497,"q2v":1.8906,"cvpos":0.1252}},"lxr_fc_rights":12.69},{"date":"2024-08-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.845,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.8596,"q5v":2.4505,"q2v":1.8908,"cvpos":0.1293}},"lxr_fc_rights":12.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.825,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.8596,"q5v":2.4512,"q2v":1.8908,"cvpos":0.1171}},"lxr_fc_rights":12.62},{"date":"2024-08-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.828,"sp":13.19,"statistics":{"ps_ttm":{"q8v":2.8596,"q5v":2.4512,"q2v":1.8911,"cvpos":0.12}},"lxr_fc_rights":12.64},{"date":"2024-08-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.795,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.86,"q5v":2.4526,"q2v":1.8919,"cvpos":0.1007}},"lxr_fc_rights":12.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.817,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.8667,"q5v":2.458,"q2v":1.8919,"cvpos":0.11}},"lxr_fc_rights":12.56},{"date":"2024-07-31T16:00:00.000Z","stockId":2034,"ps_ttm":1.827,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.8672,"q5v":2.4607,"q2v":1.8919,"cvpos":0.1155}},"lxr_fc_rights":12.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2034,"ps_ttm":1.807,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.8672,"q5v":2.4628,"q2v":1.8931,"cvpos":0.1061}},"lxr_fc_rights":12.5},{"date":"2024-07-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.775,"sp":12.81,"statistics":{"ps_ttm":{"q8v":2.8672,"q5v":2.4642,"q2v":1.8931,"cvpos":0.0869}},"lxr_fc_rights":12.28},{"date":"2024-07-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.784,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.8687,"q5v":2.4686,"q2v":1.8931,"cvpos":0.0924}},"lxr_fc_rights":12.33},{"date":"2024-07-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.777,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.4755,"q2v":1.8932,"cvpos":0.0867}},"lxr_fc_rights":12.29},{"date":"2024-07-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.759,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.8727,"q5v":2.4771,"q2v":1.8936,"cvpos":0.0702}},"lxr_fc_rights":12.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.735,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.8727,"q5v":2.4787,"q2v":1.8944,"cvpos":0.0427}},"lxr_fc_rights":12},{"date":"2024-07-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.73,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.8727,"q5v":2.4787,"q2v":1.8944,"cvpos":0.0276}},"lxr_fc_rights":11.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.738,"sp":12.54,"statistics":{"ps_ttm":{"q8v":2.8733,"q5v":2.483,"q2v":1.8956,"cvpos":0.0441}},"lxr_fc_rights":12.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.755,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.8767,"q5v":2.4943,"q2v":1.8956,"cvpos":0.0605}},"lxr_fc_rights":12.13},{"date":"2024-07-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.761,"sp":12.71,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":2.4975,"q2v":1.8959,"cvpos":0.0688}},"lxr_fc_rights":12.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.76,"sp":12.7,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":2.4975,"q2v":1.8968,"cvpos":0.0675}},"lxr_fc_rights":12.17},{"date":"2024-07-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.763,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":2.4983,"q2v":1.898,"cvpos":0.069}},"lxr_fc_rights":12.19},{"date":"2024-07-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.788,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.8795,"q5v":2.499,"q2v":1.898,"cvpos":0.08}},"lxr_fc_rights":12.36},{"date":"2024-07-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.796,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.8826,"q5v":2.5004,"q2v":1.8981,"cvpos":0.0853}},"lxr_fc_rights":12.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.809,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.8839,"q5v":2.5011,"q2v":1.8981,"cvpos":0.088}},"lxr_fc_rights":12.51},{"date":"2024-07-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.755,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.8839,"q5v":2.5019,"q2v":1.8993,"cvpos":0.0606}},"lxr_fc_rights":12.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.77,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.8839,"q5v":2.504,"q2v":1.8993,"cvpos":0.0676}},"lxr_fc_rights":12.24},{"date":"2024-07-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.748,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.8865,"q5v":2.5083,"q2v":1.9006,"cvpos":0.0538}},"lxr_fc_rights":12.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.781,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.8879,"q5v":2.515,"q2v":1.9006,"cvpos":0.0729}},"lxr_fc_rights":12.32},{"date":"2024-07-03T16:00:00.000Z","stockId":2034,"ps_ttm":1.779,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.5214,"q2v":1.9017,"cvpos":0.0715}},"lxr_fc_rights":12.31},{"date":"2024-07-02T16:00:00.000Z","stockId":2034,"ps_ttm":1.818,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.5234,"q2v":1.9017,"cvpos":0.0826}},"lxr_fc_rights":12.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.822,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.5363,"q2v":1.9019,"cvpos":0.0828}},"lxr_fc_rights":12.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2034,"ps_ttm":1.832,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.8899,"q5v":2.5525,"q2v":1.9019,"cvpos":0.0869}},"lxr_fc_rights":12.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.803,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.8948,"q5v":2.557,"q2v":1.9056,"cvpos":0.0798}},"lxr_fc_rights":12.47},{"date":"2024-06-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.8,"sp":12.99,"statistics":{"ps_ttm":{"q8v":2.8957,"q5v":2.5596,"q2v":1.9061,"cvpos":0.0784}},"lxr_fc_rights":12.45},{"ps_ttm":1.852,"sp":13.36,"stockId":2034,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8957,"q5v":2.5609,"q2v":1.9077,"cvpos":0.0895}},"lxr_fc_rights":12.8},{"ps_ttm":1.829,"sp":13.2,"stockId":2034,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8957,"q5v":2.5641,"q2v":1.9089,"cvpos":0.0828}},"lxr_fc_rights":12.65},{"ps_ttm":1.849,"sp":13.34,"stockId":2034,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8957,"q5v":2.5679,"q2v":1.9089,"cvpos":0.0869}},"lxr_fc_rights":12.79},{"ps_ttm":1.906,"sp":13.75,"stockId":2034,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.899,"q5v":2.5721,"q2v":1.9094,"cvpos":0.1926}},"lxr_fc_rights":13.18},{"ps_ttm":1.896,"sp":13.68,"stockId":2034,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.5766,"q2v":1.9101,"cvpos":0.1733}},"lxr_fc_rights":13.11},{"ps_ttm":1.926,"sp":13.9,"stockId":2034,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.579,"q2v":1.9101,"cvpos":0.2245}},"lxr_fc_rights":13.32},{"ps_ttm":1.953,"sp":14.09,"stockId":2034,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.5809,"q2v":1.9101,"cvpos":0.2538}},"lxr_fc_rights":13.5},{"ps_ttm":1.94,"sp":14,"stockId":2034,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.5855,"q2v":1.9101,"cvpos":0.2372}},"lxr_fc_rights":13.42},{"ps_ttm":1.967,"sp":14.19,"stockId":2034,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.5893,"q2v":1.9101,"cvpos":0.2696}},"lxr_fc_rights":13.6},{"ps_ttm":1.954,"sp":14.1,"stockId":2034,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.5906,"q2v":1.9101,"cvpos":0.2576}},"lxr_fc_rights":13.51},{"ps_ttm":1.978,"sp":14.27,"stockId":2034,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.5926,"q2v":1.9101,"cvpos":0.2828}},"lxr_fc_rights":13.68},{"ps_ttm":1.997,"sp":14.41,"stockId":2034,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.5945,"q2v":1.9101,"cvpos":0.3052}},"lxr_fc_rights":13.81},{"ps_ttm":1.982,"sp":14.3,"stockId":2034,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9203,"q5v":2.6134,"q2v":1.9101,"cvpos":0.2902}},"lxr_fc_rights":13.71},{"ps_ttm":1.928,"sp":13.91,"stockId":2034,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.6177,"q2v":1.9101,"cvpos":0.2242}},"lxr_fc_rights":13.33},{"ps_ttm":1.994,"sp":14.39,"stockId":2034,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.6177,"q2v":1.9101,"cvpos":0.2989}},"lxr_fc_rights":13.51},{"ps_ttm":2.037,"sp":14.7,"stockId":2034,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.6192,"q2v":1.9101,"cvpos":0.3172}},"lxr_fc_rights":13.8},{"ps_ttm":2.022,"sp":14.59,"stockId":2034,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9262,"q5v":2.6226,"q2v":1.9101,"cvpos":0.3076}},"lxr_fc_rights":13.69},{"ps_ttm":2.087,"sp":15.06,"stockId":2034,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9414,"q5v":2.6351,"q2v":1.9101,"cvpos":0.3535}},"lxr_fc_rights":14.13},{"ps_ttm":2.086,"sp":15.05,"stockId":2034,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9414,"q5v":2.6394,"q2v":1.9101,"cvpos":0.3508}},"lxr_fc_rights":14.13},{"ps_ttm":2.064,"sp":14.89,"stockId":2034,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9414,"q5v":2.6438,"q2v":1.9101,"cvpos":0.3333}},"lxr_fc_rights":13.98},{"ps_ttm":2.062,"sp":14.88,"stockId":2034,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9414,"q5v":2.6503,"q2v":1.9101,"cvpos":0.3324}},"lxr_fc_rights":13.97},{"ps_ttm":2.068,"sp":14.92,"stockId":2034,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.6581,"q2v":1.9101,"cvpos":0.3352}},"lxr_fc_rights":14},{"ps_ttm":2.053,"sp":14.81,"stockId":2034,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9521,"q5v":2.6613,"q2v":1.9101,"cvpos":0.3274}},"lxr_fc_rights":13.9},{"ps_ttm":2.048,"sp":14.78,"stockId":2034,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9534,"q5v":2.6622,"q2v":1.9101,"cvpos":0.3246}},"lxr_fc_rights":13.87},{"ps_ttm":2.091,"sp":15.09,"stockId":2034,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9534,"q5v":2.6626,"q2v":1.9101,"cvpos":0.3485}},"lxr_fc_rights":14.16},{"ps_ttm":2.076,"sp":14.98,"stockId":2034,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9534,"q5v":2.6626,"q2v":1.9101,"cvpos":0.3366}},"lxr_fc_rights":14.06},{"ps_ttm":2.076,"sp":14.98,"stockId":2034,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9536,"q5v":2.6677,"q2v":1.9101,"cvpos":0.3366}},"lxr_fc_rights":14.06},{"ps_ttm":2.094,"sp":15.11,"stockId":2034,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9645,"q5v":2.6737,"q2v":1.9101,"cvpos":0.3494}},"lxr_fc_rights":14.18},{"ps_ttm":2.068,"sp":14.92,"stockId":2034,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9673,"q5v":2.6756,"q2v":1.9101,"cvpos":0.3315}},"lxr_fc_rights":14},{"ps_ttm":2.086,"sp":15.05,"stockId":2034,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9673,"q5v":2.6765,"q2v":1.9101,"cvpos":0.3402}},"lxr_fc_rights":14.13},{"ps_ttm":2.111,"sp":15.23,"stockId":2034,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9673,"q5v":2.6768,"q2v":1.9101,"cvpos":0.3517}},"lxr_fc_rights":14.29},{"ps_ttm":2.082,"sp":15.02,"stockId":2034,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9812,"q5v":2.6785,"q2v":1.9101,"cvpos":0.3379}},"lxr_fc_rights":14.1},{"date":"2024-05-09T16:00:00.000Z","stockId":2034,"ps_ttm":2.046,"sp":14.76,"statistics":{"ps_ttm":{"q8v":3.0043,"q5v":2.6814,"q2v":1.9101,"cvpos":0.3219}},"lxr_fc_rights":13.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2034,"ps_ttm":2.05,"sp":14.79,"statistics":{"ps_ttm":{"q8v":3.0718,"q5v":2.682,"q2v":1.9101,"cvpos":0.3232}},"lxr_fc_rights":13.88},{"date":"2024-05-07T16:00:00.000Z","stockId":2034,"ps_ttm":2.033,"sp":14.67,"statistics":{"ps_ttm":{"q8v":3.0718,"q5v":2.6825,"q2v":1.9101,"cvpos":0.3127}},"lxr_fc_rights":13.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2034,"ps_ttm":2.044,"sp":14.75,"statistics":{"ps_ttm":{"q8v":3.0718,"q5v":2.6833,"q2v":1.9101,"cvpos":0.3186}},"lxr_fc_rights":13.84},{"date":"2024-05-05T16:00:00.000Z","stockId":2034,"ps_ttm":2.053,"sp":14.81,"statistics":{"ps_ttm":{"q8v":3.0911,"q5v":2.6843,"q2v":1.9101,"cvpos":0.3214}},"lxr_fc_rights":13.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.998,"sp":14.42,"statistics":{"ps_ttm":{"q8v":3.0984,"q5v":2.685,"q2v":1.9101,"cvpos":0.3007}},"lxr_fc_rights":13.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.99,"sp":14.36,"statistics":{"ps_ttm":{"q8v":3.1056,"q5v":2.6856,"q2v":1.9101,"cvpos":0.2966}},"lxr_fc_rights":13.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.763,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":2.6874,"q2v":1.9101,"cvpos":0.0646}},"lxr_fc_rights":13.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.746,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.1259,"q5v":2.6877,"q2v":1.9101,"cvpos":0.0495}},"lxr_fc_rights":13.06},{"date":"2024-04-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.731,"sp":13.79,"statistics":{"ps_ttm":{"q8v":3.1259,"q5v":2.6877,"q2v":1.9101,"cvpos":0.0344}},"lxr_fc_rights":12.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.726,"sp":13.75,"statistics":{"ps_ttm":{"q8v":3.1259,"q5v":2.6889,"q2v":1.9107,"cvpos":0.0207}},"lxr_fc_rights":12.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.736,"sp":13.83,"statistics":{"ps_ttm":{"q8v":3.1375,"q5v":2.6901,"q2v":1.9113,"cvpos":0.0386}},"lxr_fc_rights":12.98},{"date":"2024-04-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.76,"sp":14.02,"statistics":{"ps_ttm":{"q8v":3.1881,"q5v":2.6931,"q2v":1.9125,"cvpos":0.0578}},"lxr_fc_rights":13.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.727,"sp":13.76,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.6937,"q2v":1.9137,"cvpos":0.0206}},"lxr_fc_rights":12.91},{"date":"2024-04-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.73,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.6942,"q2v":1.9145,"cvpos":0.0248}},"lxr_fc_rights":12.93},{"date":"2024-04-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.671,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.6944,"q2v":1.9157,"cvpos":0.0069}},"lxr_fc_rights":12.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.73,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.2055,"q5v":2.6946,"q2v":1.9186,"cvpos":0.0234}},"lxr_fc_rights":12.93},{"date":"2024-04-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.736,"sp":13.83,"statistics":{"ps_ttm":{"q8v":3.2752,"q5v":2.6993,"q2v":1.9187,"cvpos":0.033}},"lxr_fc_rights":12.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.75,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.7004,"q2v":1.9198,"cvpos":0.0454}},"lxr_fc_rights":13.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.73,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.7007,"q2v":1.9207,"cvpos":0.0234}},"lxr_fc_rights":12.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.745,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.7007,"q2v":1.921,"cvpos":0.0359}},"lxr_fc_rights":13.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.714,"sp":13.65,"statistics":{"ps_ttm":{"q8v":3.2933,"q5v":2.7012,"q2v":1.921,"cvpos":0.0152}},"lxr_fc_rights":12.81},{"date":"2024-04-02T16:00:00.000Z","stockId":2034,"ps_ttm":1.746,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.3197,"q5v":2.7039,"q2v":1.9234,"cvpos":0.0344}},"lxr_fc_rights":13.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.732,"sp":13.8,"statistics":{"ps_ttm":{"q8v":3.3197,"q5v":2.7045,"q2v":1.9234,"cvpos":0.0275}},"lxr_fc_rights":12.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2034,"ps_ttm":1.729,"sp":13.77,"statistics":{"ps_ttm":{"q8v":3.3281,"q5v":2.7052,"q2v":1.9262,"cvpos":0.0207}},"lxr_fc_rights":12.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.688,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.3392,"q5v":2.7067,"q2v":1.9295,"cvpos":0.0082}},"lxr_fc_rights":12.62},{"date":"2024-03-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.655,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.3434,"q5v":2.7082,"q2v":1.9295,"cvpos":0.0041}},"lxr_fc_rights":12.37},{"date":"2024-03-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.712,"sp":13.64,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.7098,"q2v":1.9295,"cvpos":0.011}},"lxr_fc_rights":12.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.749,"sp":13.93,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.7113,"q2v":1.9319,"cvpos":0.0289}},"lxr_fc_rights":13.07},{"date":"2024-03-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.732,"sp":13.8,"statistics":{"ps_ttm":{"q8v":3.3769,"q5v":2.7113,"q2v":1.9355,"cvpos":0.0193}},"lxr_fc_rights":12.95},{"date":"2024-03-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.756,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.401,"q5v":2.7143,"q2v":1.9379,"cvpos":0.0302}},"lxr_fc_rights":13.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.783,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.4117,"q5v":2.7147,"q2v":1.9387,"cvpos":0.0385}},"lxr_fc_rights":13.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.794,"sp":14.29,"statistics":{"ps_ttm":{"q8v":3.4252,"q5v":2.7147,"q2v":1.9387,"cvpos":0.0399}},"lxr_fc_rights":13.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.795,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.4252,"q5v":2.7147,"q2v":1.9403,"cvpos":0.0413}},"lxr_fc_rights":13.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.825,"sp":14.54,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.7155,"q2v":1.9427,"cvpos":0.044}},"lxr_fc_rights":13.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.823,"sp":14.52,"statistics":{"ps_ttm":{"q8v":3.4472,"q5v":2.7173,"q2v":1.9463,"cvpos":0.0425}},"lxr_fc_rights":13.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.771,"sp":14.11,"statistics":{"ps_ttm":{"q8v":3.4472,"q5v":2.7188,"q2v":1.9471,"cvpos":0.033}},"lxr_fc_rights":13.24},{"date":"2024-03-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.75,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.4582,"q5v":2.7188,"q2v":1.9471,"cvpos":0.0275}},"lxr_fc_rights":13.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.744,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.4724,"q5v":2.7188,"q2v":1.9476,"cvpos":0.0234}},"lxr_fc_rights":13.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.732,"sp":13.8,"statistics":{"ps_ttm":{"q8v":3.4751,"q5v":2.7196,"q2v":1.9476,"cvpos":0.0193}},"lxr_fc_rights":12.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.71,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":2.7221,"q2v":1.95,"cvpos":0.0096}},"lxr_fc_rights":12.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.697,"sp":13.52,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":2.7221,"q2v":1.9509,"cvpos":0.0069}},"lxr_fc_rights":12.69},{"date":"2024-03-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.715,"sp":13.66,"statistics":{"ps_ttm":{"q8v":3.4846,"q5v":2.7227,"q2v":1.9509,"cvpos":0.0083}},"lxr_fc_rights":12.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.68,"sp":13.38,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.7272,"q2v":1.9525,"cvpos":0.0055}},"lxr_fc_rights":12.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2034,"ps_ttm":1.72,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.4978,"q5v":2.731,"q2v":1.9534,"cvpos":0.0069}},"lxr_fc_rights":12.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.744,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.5,"q5v":2.7351,"q2v":1.9536,"cvpos":0.0151}},"lxr_fc_rights":13.04},{"date":"2024-02-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.747,"sp":13.92,"statistics":{"ps_ttm":{"q8v":3.5,"q5v":2.737,"q2v":1.9538,"cvpos":0.0151}},"lxr_fc_rights":13.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.729,"sp":13.77,"statistics":{"ps_ttm":{"q8v":3.5008,"q5v":2.7378,"q2v":1.9538,"cvpos":0.0069}},"lxr_fc_rights":12.92},{"date":"2024-02-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.775,"sp":14.14,"statistics":{"ps_ttm":{"q8v":3.5008,"q5v":2.7385,"q2v":1.9546,"cvpos":0.0207}},"lxr_fc_rights":13.27},{"date":"2024-02-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.773,"sp":14.12,"statistics":{"ps_ttm":{"q8v":3.511,"q5v":2.7393,"q2v":1.955,"cvpos":0.0193}},"lxr_fc_rights":13.25},{"date":"2024-02-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.741,"sp":13.87,"statistics":{"ps_ttm":{"q8v":3.5206,"q5v":2.74,"q2v":1.9622,"cvpos":0.0124}},"lxr_fc_rights":13.02},{"date":"2024-02-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.734,"sp":13.81,"statistics":{"ps_ttm":{"q8v":3.522,"q5v":2.7476,"q2v":1.9626,"cvpos":0.011}},"lxr_fc_rights":12.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.731,"sp":13.79,"statistics":{"ps_ttm":{"q8v":3.5308,"q5v":2.7484,"q2v":1.9626,"cvpos":0.0083}},"lxr_fc_rights":12.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.729,"sp":13.77,"statistics":{"ps_ttm":{"q8v":3.5308,"q5v":2.7491,"q2v":1.9638,"cvpos":0.0069}},"lxr_fc_rights":12.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.731,"sp":13.79,"statistics":{"ps_ttm":{"q8v":3.533,"q5v":2.7509,"q2v":1.9657,"cvpos":0.0069}},"lxr_fc_rights":12.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.75,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.544,"q5v":2.7518,"q2v":1.9669,"cvpos":0.0069}},"lxr_fc_rights":13.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.655,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.544,"q5v":2.7521,"q2v":1.9701,"cvpos":0.0041}},"lxr_fc_rights":12.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.614,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.5484,"q5v":2.7521,"q2v":1.9701,"cvpos":0.0014}},"lxr_fc_rights":12.07},{"date":"2024-02-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.55,"sp":12.35,"statistics":{"ps_ttm":{"q8v":3.5496,"q5v":2.7529,"q2v":1.9709,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2024-02-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.622,"sp":12.92,"statistics":{"ps_ttm":{"q8v":3.5528,"q5v":2.756,"q2v":1.9713,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2034,"ps_ttm":1.709,"sp":13.61,"statistics":{"ps_ttm":{"q8v":3.5536,"q5v":2.7582,"q2v":1.9726,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2034,"ps_ttm":1.756,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.5536,"q5v":2.7582,"q2v":1.9764,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.791,"sp":14.27,"statistics":{"ps_ttm":{"q8v":3.5537,"q5v":2.7596,"q2v":1.9764,"cvpos":0.0028}},"lxr_fc_rights":13.39},{"date":"2024-01-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.815,"sp":14.46,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":2.7611,"q2v":1.9764,"cvpos":0.0041}},"lxr_fc_rights":13.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.84,"sp":14.66,"statistics":{"ps_ttm":{"q8v":3.5639,"q5v":2.7626,"q2v":1.9764,"cvpos":0.0069}},"lxr_fc_rights":13.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.876,"sp":14.94,"statistics":{"ps_ttm":{"q8v":3.5682,"q5v":2.7641,"q2v":1.9785,"cvpos":0.0329}},"lxr_fc_rights":14.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.794,"sp":14.29,"statistics":{"ps_ttm":{"q8v":3.5682,"q5v":2.7643,"q2v":1.9789,"cvpos":0.0027}},"lxr_fc_rights":13.41},{"date":"2024-01-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.771,"sp":14.11,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":2.7648,"q2v":1.9789,"cvpos":0.0014}},"lxr_fc_rights":13.24},{"date":"2024-01-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.76,"sp":14.02,"statistics":{"ps_ttm":{"q8v":3.5749,"q5v":2.7656,"q2v":1.9789,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.864,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.5858,"q5v":2.7677,"q2v":1.9801,"cvpos":0.0055}},"lxr_fc_rights":13.94},{"date":"2024-01-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.891,"sp":15.06,"statistics":{"ps_ttm":{"q8v":3.5859,"q5v":2.7696,"q2v":1.9801,"cvpos":0.0645}},"lxr_fc_rights":14.13},{"date":"2024-01-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.93,"sp":15.37,"statistics":{"ps_ttm":{"q8v":3.5859,"q5v":2.7703,"q2v":1.9826,"cvpos":0.1387}},"lxr_fc_rights":14.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.986,"sp":15.82,"statistics":{"ps_ttm":{"q8v":3.588,"q5v":2.7703,"q2v":1.9826,"cvpos":0.205}},"lxr_fc_rights":14.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2034,"ps_ttm":2.017,"sp":16.07,"statistics":{"ps_ttm":{"q8v":3.5902,"q5v":2.7706,"q2v":1.9826,"cvpos":0.2105}},"lxr_fc_rights":15.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2034,"ps_ttm":2.012,"sp":16.03,"statistics":{"ps_ttm":{"q8v":3.6035,"q5v":2.7709,"q2v":1.9835,"cvpos":0.2085}},"lxr_fc_rights":15.05},{"date":"2024-01-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.971,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.6057,"q5v":2.7713,"q2v":1.9835,"cvpos":0.1811}},"lxr_fc_rights":14.74},{"date":"2024-01-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.947,"sp":15.51,"statistics":{"ps_ttm":{"q8v":3.6057,"q5v":2.7718,"q2v":1.9851,"cvpos":0.1511}},"lxr_fc_rights":14.56},{"date":"2024-01-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.962,"sp":15.63,"statistics":{"ps_ttm":{"q8v":3.6057,"q5v":2.7722,"q2v":1.9851,"cvpos":0.1692}},"lxr_fc_rights":14.67},{"date":"2024-01-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.948,"sp":15.52,"statistics":{"ps_ttm":{"q8v":3.6079,"q5v":2.7737,"q2v":1.9851,"cvpos":0.1541}},"lxr_fc_rights":14.57},{"date":"2024-01-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.978,"sp":15.76,"statistics":{"ps_ttm":{"q8v":3.6123,"q5v":2.7764,"q2v":1.9952,"cvpos":0.1852}},"lxr_fc_rights":14.79},{"date":"2024-01-03T16:00:00.000Z","stockId":2034,"ps_ttm":1.951,"sp":15.54,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":2.7779,"q2v":2.0065,"cvpos":0.155}},"lxr_fc_rights":14.59},{"date":"2024-01-02T16:00:00.000Z","stockId":2034,"ps_ttm":1.953,"sp":15.56,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":2.7779,"q2v":2.0201,"cvpos":0.1566}},"lxr_fc_rights":14.6},{"date":"2024-01-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.937,"sp":15.43,"statistics":{"ps_ttm":{"q8v":3.62,"q5v":2.7785,"q2v":2.0201,"cvpos":0.1417}},"lxr_fc_rights":14.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.914,"sp":15.25,"statistics":{"ps_ttm":{"q8v":3.6267,"q5v":2.7809,"q2v":2.0285,"cvpos":0.1207}},"lxr_fc_rights":14.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.921,"sp":15.3,"statistics":{"ps_ttm":{"q8v":3.6299,"q5v":2.7824,"q2v":2.0321,"cvpos":0.1262}},"lxr_fc_rights":14.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.887,"sp":15.03,"statistics":{"ps_ttm":{"q8v":3.6299,"q5v":2.7824,"q2v":2.0321,"cvpos":0.0536}},"lxr_fc_rights":14.11},{"date":"2023-12-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.873,"sp":14.92,"statistics":{"ps_ttm":{"q8v":3.6345,"q5v":2.7829,"q2v":2.0321,"cvpos":0.0165}},"lxr_fc_rights":14},{"date":"2023-12-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.874,"sp":14.93,"statistics":{"ps_ttm":{"q8v":3.6387,"q5v":2.7837,"q2v":2.0358,"cvpos":0.0206}},"lxr_fc_rights":14.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.892,"sp":15.07,"statistics":{"ps_ttm":{"q8v":3.6674,"q5v":2.7855,"q2v":2.0418,"cvpos":0.0645}},"lxr_fc_rights":14.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.893,"sp":15.08,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.7866,"q2v":2.043,"cvpos":0.0672}},"lxr_fc_rights":14.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.894,"sp":15.09,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.7871,"q2v":2.0442,"cvpos":0.0728}},"lxr_fc_rights":14.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.876,"sp":14.94,"statistics":{"ps_ttm":{"q8v":3.6893,"q5v":2.7878,"q2v":2.0442,"cvpos":0.0234}},"lxr_fc_rights":14.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.873,"sp":14.92,"statistics":{"ps_ttm":{"q8v":3.6917,"q5v":2.7885,"q2v":2.0466,"cvpos":0.0165}},"lxr_fc_rights":14},{"date":"2023-12-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.886,"sp":15.02,"statistics":{"ps_ttm":{"q8v":3.6981,"q5v":2.7908,"q2v":2.0648,"cvpos":0.0425}},"lxr_fc_rights":14.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.909,"sp":15.21,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":2.7916,"q2v":2.066,"cvpos":0.096}},"lxr_fc_rights":14.28},{"date":"2023-12-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.884,"sp":15.01,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":2.7918,"q2v":2.0696,"cvpos":0.0357}},"lxr_fc_rights":14.09},{"date":"2023-12-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.893,"sp":15.08,"statistics":{"ps_ttm":{"q8v":3.7047,"q5v":2.7923,"q2v":2.0696,"cvpos":0.0619}},"lxr_fc_rights":14.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.873,"sp":14.92,"statistics":{"ps_ttm":{"q8v":3.7047,"q5v":2.7937,"q2v":2.072,"cvpos":0.0165}},"lxr_fc_rights":14},{"date":"2023-12-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.868,"sp":14.88,"statistics":{"ps_ttm":{"q8v":3.7135,"q5v":2.7958,"q2v":2.0793,"cvpos":0.0069}},"lxr_fc_rights":13.97},{"date":"2023-12-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.894,"sp":15.09,"statistics":{"ps_ttm":{"q8v":3.7135,"q5v":2.7967,"q2v":2.0841,"cvpos":0.0631}},"lxr_fc_rights":14.16},{"date":"2023-12-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.955,"sp":15.57,"statistics":{"ps_ttm":{"q8v":3.7135,"q5v":2.7976,"q2v":2.0901,"cvpos":0.136}},"lxr_fc_rights":14.61},{"date":"2023-12-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.971,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.7141,"q5v":2.7983,"q2v":2.0901,"cvpos":0.1472}},"lxr_fc_rights":14.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2034,"ps_ttm":1.983,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.7179,"q5v":2.7996,"q2v":2.0901,"cvpos":0.1637}},"lxr_fc_rights":14.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2034,"ps_ttm":1.916,"sp":15.26,"statistics":{"ps_ttm":{"q8v":3.7289,"q5v":2.8004,"q2v":2.0938,"cvpos":0.1001}},"lxr_fc_rights":14.32},{"date":"2023-11-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.902,"sp":15.15,"statistics":{"ps_ttm":{"q8v":3.7303,"q5v":2.8006,"q2v":2.0938,"cvpos":0.0809}},"lxr_fc_rights":14.22},{"date":"2023-11-28T16:00:00.000Z","stockId":2034,"ps_ttm":1.902,"sp":15.15,"statistics":{"ps_ttm":{"q8v":3.7303,"q5v":2.8006,"q2v":2.0974,"cvpos":0.081}},"lxr_fc_rights":14.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.901,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.8011,"q2v":2.0974,"cvpos":0.0757}},"lxr_fc_rights":14.21},{"date":"2023-11-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.886,"sp":15.02,"statistics":{"ps_ttm":{"q8v":3.7356,"q5v":2.8018,"q2v":2.1022,"cvpos":0.0385}},"lxr_fc_rights":14.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.889,"sp":15.05,"statistics":{"ps_ttm":{"q8v":3.7443,"q5v":2.8036,"q2v":2.2586,"cvpos":0.0466}},"lxr_fc_rights":14.13},{"date":"2023-11-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.888,"sp":15.04,"statistics":{"ps_ttm":{"q8v":3.7444,"q5v":2.8053,"q2v":2.2962,"cvpos":0.0439}},"lxr_fc_rights":14.12},{"date":"2023-11-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.898,"sp":15.12,"statistics":{"ps_ttm":{"q8v":3.7444,"q5v":2.8055,"q2v":2.2991,"cvpos":0.0659}},"lxr_fc_rights":14},{"date":"2023-11-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.911,"sp":15.22,"statistics":{"ps_ttm":{"q8v":3.7575,"q5v":2.8083,"q2v":2.2991,"cvpos":0.0853}},"lxr_fc_rights":14.1},{"date":"2023-11-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.898,"sp":15.12,"statistics":{"ps_ttm":{"q8v":3.7663,"q5v":2.8112,"q2v":2.3124,"cvpos":0.066}},"lxr_fc_rights":14},{"date":"2023-11-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.889,"sp":15.05,"statistics":{"ps_ttm":{"q8v":3.7839,"q5v":2.812,"q2v":2.3194,"cvpos":0.0453}},"lxr_fc_rights":13.94},{"date":"2023-11-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.892,"sp":15.07,"statistics":{"ps_ttm":{"q8v":3.795,"q5v":2.8136,"q2v":2.3237,"cvpos":0.0508}},"lxr_fc_rights":13.96},{"date":"2023-11-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.901,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.795,"q5v":2.8145,"q2v":2.331,"cvpos":0.0659}},"lxr_fc_rights":14.02},{"date":"2023-11-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.892,"sp":15.07,"statistics":{"ps_ttm":{"q8v":3.8014,"q5v":2.8164,"q2v":2.331,"cvpos":0.0509}},"lxr_fc_rights":13.96},{"date":"2023-11-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.874,"sp":14.93,"statistics":{"ps_ttm":{"q8v":3.8115,"q5v":2.8208,"q2v":2.3318,"cvpos":0.0165}},"lxr_fc_rights":13.83},{"date":"2023-11-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.872,"sp":14.91,"statistics":{"ps_ttm":{"q8v":3.8197,"q5v":2.8235,"q2v":2.3426,"cvpos":0.0137}},"lxr_fc_rights":13.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.893,"sp":15.08,"statistics":{"ps_ttm":{"q8v":3.8236,"q5v":2.8243,"q2v":2.3469,"cvpos":0.048}},"lxr_fc_rights":13.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.881,"sp":14.98,"statistics":{"ps_ttm":{"q8v":3.8236,"q5v":2.8247,"q2v":2.3616,"cvpos":0.0247}},"lxr_fc_rights":13.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.883,"sp":15,"statistics":{"ps_ttm":{"q8v":3.8258,"q5v":2.8278,"q2v":2.3616,"cvpos":0.0248}},"lxr_fc_rights":13.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.884,"sp":15.01,"statistics":{"ps_ttm":{"q8v":3.8725,"q5v":2.8314,"q2v":2.3628,"cvpos":0.0275}},"lxr_fc_rights":13.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2034,"ps_ttm":1.868,"sp":14.88,"statistics":{"ps_ttm":{"q8v":3.8962,"q5v":2.8331,"q2v":2.3643,"cvpos":0.0069}},"lxr_fc_rights":13.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.859,"sp":14.81,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":2.8339,"q2v":2.3686,"cvpos":0.0041}},"lxr_fc_rights":13.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2034,"ps_ttm":1.865,"sp":14.86,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":2.8339,"q2v":2.3715,"cvpos":0.0041}},"lxr_fc_rights":13.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2034,"ps_ttm":1.868,"sp":14.88,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":2.8344,"q2v":2.3715,"cvpos":0.0041}},"lxr_fc_rights":13.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.868,"sp":14.88,"statistics":{"ps_ttm":{"q8v":3.9842,"q5v":2.8364,"q2v":2.3715,"cvpos":0.0041}},"lxr_fc_rights":13.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.879,"sp":14.97,"statistics":{"ps_ttm":{"q8v":3.9909,"q5v":2.8392,"q2v":2.3758,"cvpos":0.0151}},"lxr_fc_rights":13.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.906,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.9953,"q5v":2.8409,"q2v":2.3823,"cvpos":0.0508}},"lxr_fc_rights":14.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.894,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.9953,"q5v":2.8419,"q2v":2.3831,"cvpos":0.0371}},"lxr_fc_rights":13.99},{"date":"2023-10-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.856,"sp":14.8,"statistics":{"ps_ttm":{"q8v":4.0041,"q5v":2.8424,"q2v":2.3831,"cvpos":0.0028}},"lxr_fc_rights":13.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.838,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.0041,"q5v":2.843,"q2v":2.3845,"cvpos":0.0014}},"lxr_fc_rights":13.58},{"date":"2023-10-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.874,"sp":14.94,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.843,"q2v":2.4077,"cvpos":0.0041}},"lxr_fc_rights":13.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.877,"sp":14.97,"statistics":{"ps_ttm":{"q8v":4.0693,"q5v":2.8437,"q2v":2.4134,"cvpos":0.0069}},"lxr_fc_rights":13.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.891,"sp":15.08,"statistics":{"ps_ttm":{"q8v":4.0693,"q5v":2.8445,"q2v":2.4134,"cvpos":0.0288}},"lxr_fc_rights":13.97},{"date":"2023-10-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.919,"sp":15.3,"statistics":{"ps_ttm":{"q8v":4.0855,"q5v":2.8445,"q2v":2.4134,"cvpos":0.0578}},"lxr_fc_rights":14.17},{"date":"2023-10-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.914,"sp":15.26,"statistics":{"ps_ttm":{"q8v":4.1031,"q5v":2.8445,"q2v":2.4135,"cvpos":0.055}},"lxr_fc_rights":14.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.929,"sp":15.38,"statistics":{"ps_ttm":{"q8v":4.1428,"q5v":2.8467,"q2v":2.4179,"cvpos":0.0645}},"lxr_fc_rights":14.24},{"date":"2023-10-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.944,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":2.8475,"q2v":2.4193,"cvpos":0.0741}},"lxr_fc_rights":14.36},{"date":"2023-10-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.939,"sp":15.46,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":2.8475,"q2v":2.4222,"cvpos":0.0701}},"lxr_fc_rights":14.32},{"date":"2023-10-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.926,"sp":15.36,"statistics":{"ps_ttm":{"q8v":4.1714,"q5v":2.8475,"q2v":2.4222,"cvpos":0.0633}},"lxr_fc_rights":14.23},{"date":"2023-10-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.946,"sp":15.52,"statistics":{"ps_ttm":{"q8v":4.1899,"q5v":2.8483,"q2v":2.4224,"cvpos":0.0715}},"lxr_fc_rights":14.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.964,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.2176,"q5v":2.849,"q2v":2.4237,"cvpos":0.085}},"lxr_fc_rights":14.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.955,"sp":15.59,"statistics":{"ps_ttm":{"q8v":4.2176,"q5v":2.849,"q2v":2.4263,"cvpos":0.081}},"lxr_fc_rights":14.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.963,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.8498,"q2v":2.4263,"cvpos":0.0825}},"lxr_fc_rights":14.49},{"date":"2023-09-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.966,"sp":15.68,"statistics":{"ps_ttm":{"q8v":4.2301,"q5v":2.8505,"q2v":2.4309,"cvpos":0.0839}},"lxr_fc_rights":14.52},{"date":"2023-09-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.973,"sp":15.73,"statistics":{"ps_ttm":{"q8v":4.2445,"q5v":2.8521,"q2v":2.438,"cvpos":0.0878}},"lxr_fc_rights":14.57},{"date":"2023-09-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.958,"sp":15.61,"statistics":{"ps_ttm":{"q8v":4.2502,"q5v":2.8529,"q2v":2.4411,"cvpos":0.0809}},"lxr_fc_rights":14.46},{"date":"2023-09-19T16:00:00.000Z","stockId":2034,"ps_ttm":1.976,"sp":15.76,"statistics":{"ps_ttm":{"q8v":4.2502,"q5v":2.8536,"q2v":2.4411,"cvpos":0.0865}},"lxr_fc_rights":14.6},{"date":"2023-09-18T16:00:00.000Z","stockId":2034,"ps_ttm":1.979,"sp":15.78,"statistics":{"ps_ttm":{"q8v":4.2502,"q5v":2.8543,"q2v":2.4411,"cvpos":0.0908}},"lxr_fc_rights":14.62},{"date":"2023-09-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.983,"sp":15.81,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":2.8555,"q2v":2.4454,"cvpos":0.0963}},"lxr_fc_rights":14.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.979,"sp":15.78,"statistics":{"ps_ttm":{"q8v":4.2933,"q5v":2.8581,"q2v":2.4497,"cvpos":0.0905}},"lxr_fc_rights":14.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.976,"sp":15.76,"statistics":{"ps_ttm":{"q8v":4.3009,"q5v":2.8588,"q2v":2.4497,"cvpos":0.0864}},"lxr_fc_rights":14.6},{"date":"2023-09-12T16:00:00.000Z","stockId":2034,"ps_ttm":1.979,"sp":15.78,"statistics":{"ps_ttm":{"q8v":4.3009,"q5v":2.8595,"q2v":2.4497,"cvpos":0.0893}},"lxr_fc_rights":14.62},{"date":"2023-09-11T16:00:00.000Z","stockId":2034,"ps_ttm":1.976,"sp":15.76,"statistics":{"ps_ttm":{"q8v":4.31,"q5v":2.8596,"q2v":2.4497,"cvpos":0.0867}},"lxr_fc_rights":14.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.97,"sp":15.71,"statistics":{"ps_ttm":{"q8v":4.3134,"q5v":2.8598,"q2v":2.4512,"cvpos":0.0839}},"lxr_fc_rights":14.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.954,"sp":15.58,"statistics":{"ps_ttm":{"q8v":4.3335,"q5v":2.8627,"q2v":2.4541,"cvpos":0.0796}},"lxr_fc_rights":14.43},{"date":"2023-09-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.953,"sp":15.57,"statistics":{"ps_ttm":{"q8v":4.3375,"q5v":2.8647,"q2v":2.4574,"cvpos":0.0754}},"lxr_fc_rights":14.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2034,"ps_ttm":1.98,"sp":15.79,"statistics":{"ps_ttm":{"q8v":4.3375,"q5v":2.8667,"q2v":2.4587,"cvpos":0.0838}},"lxr_fc_rights":14.62},{"date":"2023-09-04T16:00:00.000Z","stockId":2034,"ps_ttm":1.991,"sp":15.88,"statistics":{"ps_ttm":{"q8v":4.3479,"q5v":2.867,"q2v":2.4587,"cvpos":0.088}},"lxr_fc_rights":14.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2034,"ps_ttm":1.995,"sp":15.91,"statistics":{"ps_ttm":{"q8v":4.3479,"q5v":2.868,"q2v":2.4628,"cvpos":0.088}},"lxr_fc_rights":14.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2034,"ps_ttm":1.985,"sp":15.83,"statistics":{"ps_ttm":{"q8v":4.3622,"q5v":2.8702,"q2v":2.4715,"cvpos":0.085}},"lxr_fc_rights":14.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2034,"ps_ttm":1.98,"sp":15.79,"statistics":{"ps_ttm":{"q8v":4.3708,"q5v":2.8707,"q2v":2.4755,"cvpos":0.0837}},"lxr_fc_rights":14.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2034,"ps_ttm":1.985,"sp":15.83,"statistics":{"ps_ttm":{"q8v":4.3708,"q5v":2.8712,"q2v":2.4755,"cvpos":0.0838}},"lxr_fc_rights":14.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2034,"ps_ttm":2.006,"sp":16,"statistics":{"ps_ttm":{"q8v":4.391,"q5v":2.872,"q2v":2.4755,"cvpos":0.0839}},"lxr_fc_rights":14.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.971,"sp":15.72,"statistics":{"ps_ttm":{"q8v":4.3984,"q5v":2.873,"q2v":2.4787,"cvpos":0.0812}},"lxr_fc_rights":14.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.976,"sp":15.76,"statistics":{"ps_ttm":{"q8v":4.4168,"q5v":2.8744,"q2v":2.4874,"cvpos":0.0809}},"lxr_fc_rights":14.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2034,"ps_ttm":1.838,"sp":15.21,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":2.8758,"q2v":2.491,"cvpos":0}},"lxr_fc_rights":14.09},{"date":"2023-08-22T16:00:00.000Z","stockId":2034,"ps_ttm":1.87,"sp":15.48,"statistics":{"ps_ttm":{"q8v":4.4197,"q5v":2.8767,"q2v":2.4975,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2034,"ps_ttm":1.884,"sp":15.59,"statistics":{"ps_ttm":{"q8v":4.4272,"q5v":2.8774,"q2v":2.4975,"cvpos":0.0083}},"lxr_fc_rights":14.44},{"date":"2023-08-20T16:00:00.000Z","stockId":2034,"ps_ttm":1.92,"sp":15.89,"statistics":{"ps_ttm":{"q8v":4.4312,"q5v":2.8788,"q2v":2.4975,"cvpos":0.0523}},"lxr_fc_rights":14.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2034,"ps_ttm":1.887,"sp":15.62,"statistics":{"ps_ttm":{"q8v":4.4426,"q5v":2.8802,"q2v":2.499,"cvpos":0.0165}},"lxr_fc_rights":14.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2034,"ps_ttm":1.886,"sp":15.61,"statistics":{"ps_ttm":{"q8v":4.4656,"q5v":2.8817,"q2v":2.5004,"cvpos":0.0137}},"lxr_fc_rights":14.46},{"date":"2023-08-15T16:00:00.000Z","stockId":2034,"ps_ttm":1.89,"sp":15.64,"statistics":{"ps_ttm":{"q8v":4.4656,"q5v":2.8826,"q2v":2.5004,"cvpos":0.0179}},"lxr_fc_rights":14.49},{"date":"2023-08-14T16:00:00.000Z","stockId":2034,"ps_ttm":1.886,"sp":15.61,"statistics":{"ps_ttm":{"q8v":4.4656,"q5v":2.8832,"q2v":2.5004,"cvpos":0.0138}},"lxr_fc_rights":14.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2034,"ps_ttm":1.891,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":2.8852,"q2v":2.5019,"cvpos":0.0165}},"lxr_fc_rights":14.49},{"date":"2023-08-10T16:00:00.000Z","stockId":2034,"ps_ttm":1.902,"sp":15.74,"statistics":{"ps_ttm":{"q8v":4.4771,"q5v":2.8869,"q2v":2.5103,"cvpos":0.0288}},"lxr_fc_rights":14.58},{"date":"2023-08-09T16:00:00.000Z","stockId":2034,"ps_ttm":1.921,"sp":15.9,"statistics":{"ps_ttm":{"q8v":4.4915,"q5v":2.8874,"q2v":2.5106,"cvpos":0.0439}},"lxr_fc_rights":14.73},{"date":"2023-08-08T16:00:00.000Z","stockId":2034,"ps_ttm":1.932,"sp":15.99,"statistics":{"ps_ttm":{"q8v":4.4915,"q5v":2.8879,"q2v":2.5195,"cvpos":0.0495}},"lxr_fc_rights":14.81},{"date":"2023-08-07T16:00:00.000Z","stockId":2034,"ps_ttm":1.935,"sp":16.02,"statistics":{"ps_ttm":{"q8v":4.4979,"q5v":2.8881,"q2v":2.5195,"cvpos":0.0495}},"lxr_fc_rights":14.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2034,"ps_ttm":1.938,"sp":16.04,"statistics":{"ps_ttm":{"q8v":4.504,"q5v":2.8891,"q2v":2.5234,"cvpos":0.0495}},"lxr_fc_rights":14.86},{"date":"2023-08-03T16:00:00.000Z","stockId":2034,"ps_ttm":1.948,"sp":16.12,"statistics":{"ps_ttm":{"q8v":4.5348,"q5v":2.891,"q2v":2.5557,"cvpos":0.0521}},"lxr_fc_rights":14.93},{"date":"2023-08-02T16:00:00.000Z","stockId":2034,"ps_ttm":1.954,"sp":16.17,"statistics":{"ps_ttm":{"q8v":4.5374,"q5v":2.8931,"q2v":2.5557,"cvpos":0.0549}},"lxr_fc_rights":14.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2034,"ps_ttm":1.948,"sp":16.12,"statistics":{"ps_ttm":{"q8v":4.5374,"q5v":2.8948,"q2v":2.5583,"cvpos":0.0522}},"lxr_fc_rights":14.93},{"date":"2023-07-31T16:00:00.000Z","stockId":2034,"ps_ttm":1.967,"sp":16.28,"statistics":{"ps_ttm":{"q8v":4.5604,"q5v":2.8953,"q2v":2.5583,"cvpos":0.0564}},"lxr_fc_rights":15.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2034,"ps_ttm":1.966,"sp":16.27,"statistics":{"ps_ttm":{"q8v":4.5633,"q5v":2.8957,"q2v":2.5609,"cvpos":0.055}},"lxr_fc_rights":15.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2034,"ps_ttm":1.954,"sp":16.17,"statistics":{"ps_ttm":{"q8v":4.5948,"q5v":2.8969,"q2v":2.5685,"cvpos":0.0535}},"lxr_fc_rights":14.98},{"date":"2023-07-26T16:00:00.000Z","stockId":2034,"ps_ttm":1.95,"sp":16.14,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":2.8982,"q2v":2.5699,"cvpos":0.0521}},"lxr_fc_rights":14.95},{"date":"2023-07-25T16:00:00.000Z","stockId":2034,"ps_ttm":1.943,"sp":16.08,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":2.899,"q2v":2.5743,"cvpos":0.0508}},"lxr_fc_rights":14.89},{"date":"2023-07-24T16:00:00.000Z","stockId":2034,"ps_ttm":1.91,"sp":15.81,"statistics":{"ps_ttm":{"q8v":4.6293,"q5v":2.8997,"q2v":2.5743,"cvpos":0.0344}},"lxr_fc_rights":14.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":835718558,"t_y2y":-0.043615614820456554}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3243660223,"t_y2y":0.02226725059801579}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2555046795,"t_y2y":0.05183811438867896}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1701364040,"t_y2y":0.07003678194905115}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":873831245,"t_y2y":0.11117251079782507}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3173006101,"t_y2y":-0.0016608854206708573}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2429125509,"t_y2y":0.011874335391671953}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1590005193,"t_y2y":0.032528695981136425}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":786404664,"t_y2y":-0.0908336430769825}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3177606403,"t_y2y":-0.05143552670283002}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2400199819,"t_y2y":0.030631823734456755}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1539913805,"t_y2y":0.05120623147556175}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":864973344,"t_y2y":0.3106334940389726}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3349910831,"t_y2y":0.11648466409036205}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2328862513,"t_y2y":-0.05317479253210932}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1464901709,"t_y2y":0.3152465818613707}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":659965847,"t_y2y":0.2112357535772859}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2967934300,"t_y2y":0.7475121472167013}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2034}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2034,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2034,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2034,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2179700888640945,"cvpos":0.6143250688705234,"minv":1.5503925542217987,"maxv":3.657393991012087,"avgv":2.109255410680809,"maxpv":3.657393991012087,"q2v":1.8805568334665346,"q5v":2.085782379664825,"q8v":2.3130241973661105,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}