window.pageData = {"stock":{"_id":2032,"stockCode":"002032","exchange":"sz","market":"a","stockType":"company","followedNum":54468,"ipoDate":"2004-08-16T16:00:00.000Z","areaCode":"cn","blackenedNum":68,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2032,"memoNum":70,"establishDate":"1998-07-16T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"苏泊尔","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sbe","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["foreign_company"],"actualControllerName":"SEB S.A.","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":37.32875810869523},"pb":{"mcw":2.709949386734564},"ps_ttm":{"mcw":1.865561843021213},"dyr":{"mcw":0.022497389401008178}},"staticDividendYieldRatio":0.022497389396815993},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330300,"stockCode":"330300","name":"小家电","stockType":"industry","exchange":"sw_2021","tickerId":330300,"source":"sw_2021"},{"_id":2020000330301,"stockCode":"330301","name":"厨房小家电","stockType":"industry","exchange":"sw_2021","tickerId":330301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.025076},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0199},{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.0198},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.019239},{"_id":1000000932305,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932305","tickerId":932305,"source":"csi","name":"智选高股息","weighting":0.01598},{"_id":1000000932367,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"source":"csi","name":"500现金流","weighting":0.01539},{"_id":1000000931021,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"source":"csi","name":"家电龙头","weighting":0.01336},{"_id":1000000399812,"stockCode":"399812","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399812,"name":"养老产业","weighting":0.01235},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.01211},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.00969},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.0087},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00847},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00767},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00732},{"_id":1000000931404,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931404","tickerId":931404,"source":"csi","name":"SHS品牌消费50","weighting":0.00564},{"_id":1000000000931,"stockCode":"000931","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":931,"name":"中证可选","weighting":0.00357},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.0032},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00255},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0025},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0024},{"_id":1000000000942,"stockCode":"000942","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":942,"name":"内地消费","weighting":0.00208},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.002},{"_id":1000001730089,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"source":"csi","name":"红利潜力","weighting":0.00176},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00172},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00169},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0016},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0014},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.00112},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.0011},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00098},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00094},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00089},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0008},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00073},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0007},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0006},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0005},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0004},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00038},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00021},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.supor.com.cn","companyName":"浙江苏泊尔股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2032,"type":"tr_dri","cagr_p_r_fs":0.17746465443840487,"cagr_p_r_fys":0.07100725952813103,"cagr_p_r_y1":-0.1000390692475569,"cagr_p_r_y3":0.02571401515637972,"cagr_p_r_y5":-0.05441966638335316,"p_r_fs":33.749496832762475,"cagr_p_r_d30":0.027197563098346977,"cagr_p_r_d60":0.09257116408238897,"cagr_p_r_d90":0.03872387238723962,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2004-08-16T16:00:00.000Z","cagr_p_r_y10":0.10398450803016757,"cagr_p_r_y20":0.18842596947781365,"cagr_p_r_d14":0.011353898886032887,"cagr_p_r_d7":-0.007984870771170272},"shnc":{"stockId":2032,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":24374,"shnc_d90":0.02008872520297983,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24374,"shnc_q1":0.02008872520297983,"shnc_q2":0.1864868811760697,"shnc_q3":0.4427607434592163,"shnc_y1":0.6027091004734351,"shnc_y2":0.8579159996950987},"ple":{"stockId":2032,"type":"ple","pc":2,"ps":1828900,"ps_mc":86342369,"ps_sc_r":0.0023,"ps_shbt10sh_r":0.002581928079727754,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":2032,"type":"mtasl","last_data_date":"2026-04-29T16:00:00.000Z","spc":-0.0105,"mtaslb":73605174,"mtaslb_mc_r":0.0019510344846052886,"mtaslb_fbc":-486628,"mtaslb_fb":70454853,"mtaslb_smc":0,"mtaslb_sb":3150321,"fb_mc_rc_d1":-0.000012898930300395762,"fb_mc_rc_d5":-0.00010052138338872796,"fb_mc_rc_d20":-0.0005414191732446797,"fb_mc_rc_d60":-0.0016630772524612314,"fb_mc_rc_d120":0.00027333144630752347,"sb_mc_rc_d1":-4.904579433380684e-8,"sb_mc_rc_d5":2.7245009267987115e-7,"sb_mc_rc_d20":-2.425725292521578e-7,"sb_mc_rc_d60":-0.000004385690071917378,"sb_mc_rc_d120":-0.000004485855005824297,"npa_o_f_d1":-486628,"npa_o_f_d120":9512789,"npa_o_f_d20":-20033731,"npa_o_f_d5":-3808600,"npa_o_f_d60":-60360190,"fb_mc_rc_d240":0.000795619290609308,"npa_o_f_d240":30697520},"mm_ha":{"stockId":2032,"type":"mm_ha","mm_sh":12545928,"mm_sha":550138943,"mm_sh_cap_r":0.015659867503280023,"spc":-0.0093,"mm_shc_v_r":-11.025847702581482,"mm_sh_nba_d1":-527423927.7204136,"mm_sh_nba_d5":-527423927.7204136,"mm_sh_nba_d20":-527423927.7204136,"mm_sh_nba_d60":-527423927.7204136,"mm_sh_nba_d120":-846136603.9129972,"mm_sh_nba_d240":-1951982680.4874454,"mm_sh_cap_rc_d1":-0.0138131036560179,"mm_sh_cap_rc_d5":-0.0138131036560179,"mm_sh_cap_rc_d20":-0.0138131036560179,"mm_sh_cap_rc_d60":-0.0138131036560179,"mm_sh_cap_rc_d120":-0.02139522027507334,"mm_sh_nbv_d1":-11062233,"mm_sh_nbv_d5":-11062233,"mm_sh_nbv_d20":-11062233,"mm_sh_nbv_d60":-11062233,"mm_sh_nbv_d120":-17134376,"mm_sh_nbv_d240":-37396053,"mm_sh_nbp_d1":-12414242.33809103,"mm_sh_nbp_d5":4133515.6373045607,"mm_sh_nbp_d20":4133515.6373045607,"mm_sh_nbp_d60":4133515.6373045607,"mm_sh_nbp_d120":-7644728.007252064,"mm_sh_nbp_d240":4547055.867506685,"mm_sh_nbpr_d1":-0.02353750310826208,"mm_sh_nbpr_d5":0.004960440368777519,"mm_sh_nbpr_d20":0.004960440368777519,"mm_sh_nbpr_d60":0.004960440368777519,"mm_sh_nbpr_d120":-0.011825118206534873,"mm_sh_nbpr_d240":0.0033836148760789365,"mm_sh_cap_rc_d240":-0.046695414607063425,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.12232802788653441,"mm_shc_v_r_d20":-0.5512923851290741,"mm_shc_v_r_d240":-0.09079527879157578,"mm_shc_v_r_d5":-2.2051695405162963,"mm_shc_v_r_d60":-0.18376412837635803,"mm_sh_cap_rc_q1":-0.003961864366530395,"mm_sh_cap_rc_q2":-0.013914944333270174,"mm_sh_cap_rc_q3":-0.027722858986567393,"mm_sh_cap_rc_q4":-0.03530212732295265,"mm_sh_nba_q1":-140408305.02111855,"mm_sh_nba_q2":-491228276.0410391,"mm_sh_nba_q3":-1018652203.7614527,"mm_sh_nba_q4":-1337364879.9540362,"mm_sh_nbv_q1":-3174054,"mm_sh_nbv_q2":-11147980,"mm_sh_nbv_q3":-22210213,"mm_sh_nbv_q4":-28282356}},"priceMetrics":{"pe_ttm":17.975475478037456,"d_pe_ttm":19.715542170665852,"pb":5.574968196105356,"pb_wo_gw":5.574968196105356,"dyr":0.05538412645263199,"mc":37839554119.76,"mc_om":37839554119.76,"sp":47.21,"spc":0.0025,"ta":103042083,"to_r":0.002724453129286993,"cmc":37822367319,"ecmc":6349713227.67,"ecmc_psh":260512,"shn":24374},"staticDividendYieldRatio":0.05538412645263199},"startDate":"2021-05-06T20:06:16.173Z","endDate":"2026-05-06T20:06:16.173Z","lxrForwardAdjustedList":[{"stockId":2032,"date":"2026-05-05T16:00:00.000Z","sp":47.21,"lxr_fc_rights":47.21},{"stockId":2032,"date":"2026-04-29T16:00:00.000Z","sp":47.09,"lxr_fc_rights":47.09},{"date":"2026-04-28T16:00:00.000Z","stockId":2032,"sp":47.59,"lxr_fc_rights":47.59},{"date":"2026-04-27T16:00:00.000Z","stockId":2032,"sp":47.45,"lxr_fc_rights":47.45},{"date":"2026-04-26T16:00:00.000Z","stockId":2032,"sp":47.1,"lxr_fc_rights":47.1},{"date":"2026-04-23T16:00:00.000Z","stockId":2032,"sp":47.46,"lxr_fc_rights":47.46},{"date":"2026-04-22T16:00:00.000Z","stockId":2032,"sp":47.27,"lxr_fc_rights":47.27},{"stockId":2032,"date":"2026-04-21T16:00:00.000Z","sp":46.68,"lxr_fc_rights":46.68},{"date":"2026-04-20T16:00:00.000Z","stockId":2032,"sp":46.93,"lxr_fc_rights":46.93},{"date":"2026-04-19T16:00:00.000Z","stockId":2032,"sp":45.92,"lxr_fc_rights":45.92},{"stockId":2032,"date":"2026-04-16T16:00:00.000Z","sp":46.5,"lxr_fc_rights":46.5},{"date":"2026-04-15T16:00:00.000Z","stockId":2032,"sp":45.65,"lxr_fc_rights":45.65},{"date":"2026-04-14T16:00:00.000Z","stockId":2032,"sp":45.58,"lxr_fc_rights":45.58},{"date":"2026-04-13T16:00:00.000Z","stockId":2032,"sp":45.46,"lxr_fc_rights":45.46},{"stockId":2032,"date":"2026-04-12T16:00:00.000Z","sp":45.38,"lxr_fc_rights":45.38},{"stockId":2032,"date":"2026-04-09T16:00:00.000Z","sp":45.28,"lxr_fc_rights":45.28},{"date":"2026-04-08T16:00:00.000Z","stockId":2032,"sp":45.49,"lxr_fc_rights":45.49},{"stockId":2032,"date":"2026-04-07T16:00:00.000Z","sp":45.88,"lxr_fc_rights":45.88},{"stockId":2032,"date":"2026-04-06T16:00:00.000Z","sp":46.11,"lxr_fc_rights":46.11},{"stockId":2032,"date":"2026-04-02T16:00:00.000Z","sp":45.96,"lxr_fc_rights":45.96},{"stockId":2032,"date":"2026-04-01T16:00:00.000Z","sp":45.01,"lxr_fc_rights":45.01},{"date":"2026-03-31T16:00:00.000Z","stockId":2032,"sp":44.56,"lxr_fc_rights":44.56},{"date":"2026-03-30T16:00:00.000Z","stockId":2032,"sp":43.85,"lxr_fc_rights":43.85},{"stockId":2032,"date":"2026-03-29T16:00:00.000Z","sp":44.26,"lxr_fc_rights":44.26},{"stockId":2032,"date":"2026-03-26T16:00:00.000Z","sp":43.87,"lxr_fc_rights":43.87},{"stockId":2032,"date":"2026-03-25T16:00:00.000Z","sp":43.86,"lxr_fc_rights":43.86},{"date":"2026-03-24T16:00:00.000Z","stockId":2032,"sp":44.13,"lxr_fc_rights":44.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2032,"sp":43.6,"lxr_fc_rights":43.6},{"stockId":2032,"date":"2026-03-22T16:00:00.000Z","sp":42.59,"lxr_fc_rights":42.59},{"stockId":2032,"date":"2026-03-19T16:00:00.000Z","sp":44.57,"lxr_fc_rights":44.57},{"date":"2026-03-18T16:00:00.000Z","stockId":2032,"sp":44.77,"lxr_fc_rights":44.77},{"date":"2026-03-17T16:00:00.000Z","stockId":2032,"sp":44.82,"lxr_fc_rights":44.82},{"date":"2026-03-16T16:00:00.000Z","stockId":2032,"sp":45.04,"lxr_fc_rights":45.04},{"date":"2026-03-15T16:00:00.000Z","stockId":2032,"sp":44.66,"lxr_fc_rights":44.66},{"stockId":2032,"date":"2026-03-12T16:00:00.000Z","sp":45.06,"lxr_fc_rights":45.06},{"date":"2026-03-11T16:00:00.000Z","stockId":2032,"sp":44.08,"lxr_fc_rights":44.08},{"date":"2026-03-10T16:00:00.000Z","stockId":2032,"sp":44.15,"lxr_fc_rights":44.15},{"date":"2026-03-09T16:00:00.000Z","stockId":2032,"sp":43.79,"lxr_fc_rights":43.79},{"stockId":2032,"date":"2026-03-08T16:00:00.000Z","sp":43.16,"lxr_fc_rights":43.16},{"stockId":2032,"date":"2026-03-05T16:00:00.000Z","sp":43.21,"lxr_fc_rights":43.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2032,"sp":42.76,"lxr_fc_rights":42.76},{"stockId":2032,"date":"2026-03-03T16:00:00.000Z","sp":43.05,"lxr_fc_rights":43.05},{"stockId":2032,"date":"2026-03-02T16:00:00.000Z","sp":43.56,"lxr_fc_rights":43.56},{"date":"2026-03-01T16:00:00.000Z","stockId":2032,"sp":43.8,"lxr_fc_rights":43.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2032,"sp":44.5,"lxr_fc_rights":44.5},{"date":"2026-02-25T16:00:00.000Z","stockId":2032,"sp":44.12,"lxr_fc_rights":44.12},{"stockId":2032,"date":"2026-02-24T16:00:00.000Z","sp":44.83,"lxr_fc_rights":44.83},{"stockId":2032,"date":"2026-02-23T16:00:00.000Z","sp":44.85,"lxr_fc_rights":44.85},{"date":"2026-02-12T16:00:00.000Z","stockId":2032,"sp":44.77,"lxr_fc_rights":44.77},{"stockId":2032,"date":"2026-02-11T16:00:00.000Z","sp":44.9,"lxr_fc_rights":44.9},{"stockId":2032,"date":"2026-02-10T16:00:00.000Z","sp":44.76,"lxr_fc_rights":44.76},{"date":"2026-02-09T16:00:00.000Z","stockId":2032,"sp":45.11,"lxr_fc_rights":45.11},{"stockId":2032,"date":"2026-02-08T16:00:00.000Z","sp":45.24,"lxr_fc_rights":45.24},{"stockId":2032,"date":"2026-02-05T16:00:00.000Z","sp":45,"lxr_fc_rights":45},{"stockId":2032,"date":"2026-02-04T16:00:00.000Z","sp":45.45,"lxr_fc_rights":45.45},{"date":"2026-02-03T16:00:00.000Z","stockId":2032,"sp":44.62,"lxr_fc_rights":44.62},{"date":"2026-02-02T16:00:00.000Z","stockId":2032,"sp":44.04,"lxr_fc_rights":44.04},{"date":"2026-02-01T16:00:00.000Z","stockId":2032,"sp":44.05,"lxr_fc_rights":44.05},{"stockId":2032,"date":"2026-01-29T16:00:00.000Z","sp":43.17,"lxr_fc_rights":43.17},{"stockId":2032,"date":"2026-01-28T16:00:00.000Z","sp":44.17,"lxr_fc_rights":44.17},{"date":"2026-01-27T16:00:00.000Z","stockId":2032,"sp":43.15,"lxr_fc_rights":43.15},{"stockId":2032,"date":"2026-01-26T16:00:00.000Z","sp":43.8,"lxr_fc_rights":43.8},{"date":"2026-01-25T16:00:00.000Z","stockId":2032,"sp":44.41,"lxr_fc_rights":44.41},{"stockId":2032,"date":"2026-01-22T16:00:00.000Z","sp":44.22,"lxr_fc_rights":44.22},{"date":"2026-01-21T16:00:00.000Z","stockId":2032,"sp":43.99,"lxr_fc_rights":43.99},{"date":"2026-01-20T16:00:00.000Z","stockId":2032,"sp":44.06,"lxr_fc_rights":44.06},{"stockId":2032,"date":"2026-01-19T16:00:00.000Z","sp":44.17,"lxr_fc_rights":44.17},{"stockId":2032,"date":"2026-01-18T16:00:00.000Z","sp":44.18,"lxr_fc_rights":44.18},{"date":"2026-01-15T16:00:00.000Z","stockId":2032,"sp":44.21,"lxr_fc_rights":44.21},{"stockId":2032,"date":"2026-01-14T16:00:00.000Z","sp":44.38,"lxr_fc_rights":44.38},{"stockId":2032,"date":"2026-01-13T16:00:00.000Z","sp":44.8,"lxr_fc_rights":44.8},{"stockId":2032,"date":"2026-01-12T16:00:00.000Z","sp":44.61,"lxr_fc_rights":44.61},{"date":"2026-01-11T16:00:00.000Z","stockId":2032,"sp":44.4,"lxr_fc_rights":44.4},{"date":"2026-01-08T16:00:00.000Z","stockId":2032,"sp":44.27,"lxr_fc_rights":44.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2032,"sp":44.15,"lxr_fc_rights":44.15},{"date":"2026-01-06T16:00:00.000Z","stockId":2032,"sp":43.95,"lxr_fc_rights":43.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2032,"sp":44.38,"lxr_fc_rights":44.38},{"date":"2026-01-04T16:00:00.000Z","stockId":2032,"sp":44.4,"lxr_fc_rights":44.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2032,"sp":44.08,"lxr_fc_rights":44.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2032,"sp":44.18,"lxr_fc_rights":44.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2032,"sp":44.48,"lxr_fc_rights":44.48},{"date":"2025-12-25T16:00:00.000Z","stockId":2032,"sp":45.97,"lxr_fc_rights":45.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2032,"sp":46.28,"lxr_fc_rights":46.28},{"date":"2025-12-23T16:00:00.000Z","stockId":2032,"sp":46.16,"lxr_fc_rights":46.16},{"date":"2025-12-22T16:00:00.000Z","stockId":2032,"sp":46.34,"lxr_fc_rights":46.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2032,"sp":46.65,"lxr_fc_rights":46.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2032,"sp":47.4,"lxr_fc_rights":47.4},{"date":"2025-12-17T16:00:00.000Z","stockId":2032,"sp":47.46,"lxr_fc_rights":47.46},{"date":"2025-12-16T16:00:00.000Z","stockId":2032,"sp":47.65,"lxr_fc_rights":47.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2032,"sp":47.44,"lxr_fc_rights":47.44},{"date":"2025-12-14T16:00:00.000Z","stockId":2032,"sp":47.89,"lxr_fc_rights":47.89},{"date":"2025-12-11T16:00:00.000Z","stockId":2032,"sp":48.47,"lxr_fc_rights":48.47},{"date":"2025-12-10T16:00:00.000Z","stockId":2032,"sp":46.96,"lxr_fc_rights":46.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2032,"sp":47.36,"lxr_fc_rights":47.36},{"date":"2025-12-08T16:00:00.000Z","stockId":2032,"sp":47.85,"lxr_fc_rights":47.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2032,"sp":48.47,"lxr_fc_rights":48.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2032,"sp":48.78,"lxr_fc_rights":48.78},{"date":"2025-12-03T16:00:00.000Z","stockId":2032,"sp":49.37,"lxr_fc_rights":49.37},{"date":"2025-12-02T16:00:00.000Z","stockId":2032,"sp":49.71,"lxr_fc_rights":49.71},{"date":"2025-12-01T16:00:00.000Z","stockId":2032,"sp":48.92,"lxr_fc_rights":48.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2032,"sp":49.48,"lxr_fc_rights":49.48},{"date":"2025-11-27T16:00:00.000Z","stockId":2032,"sp":50.58,"lxr_fc_rights":50.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2032,"sp":50.56,"lxr_fc_rights":50.56},{"date":"2025-11-25T16:00:00.000Z","stockId":2032,"sp":50.17,"lxr_fc_rights":50.17},{"date":"2025-11-24T16:00:00.000Z","stockId":2032,"sp":50.1,"lxr_fc_rights":50.1},{"date":"2025-11-23T16:00:00.000Z","stockId":2032,"sp":50.59,"lxr_fc_rights":50.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2032,"sp":49.98,"lxr_fc_rights":49.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2032,"sp":49.88,"lxr_fc_rights":49.88},{"date":"2025-11-18T16:00:00.000Z","stockId":2032,"sp":49.32,"lxr_fc_rights":49.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2032,"sp":49.75,"lxr_fc_rights":49.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2032,"sp":49.81,"lxr_fc_rights":49.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2032,"sp":49.25,"lxr_fc_rights":49.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2032,"sp":49.15,"lxr_fc_rights":49.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2032,"sp":48.8,"lxr_fc_rights":48.8},{"date":"2025-11-10T16:00:00.000Z","stockId":2032,"sp":48.82,"lxr_fc_rights":48.82},{"date":"2025-11-09T16:00:00.000Z","stockId":2032,"sp":48.38,"lxr_fc_rights":48.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2032,"sp":47.79,"lxr_fc_rights":47.79},{"date":"2025-11-05T16:00:00.000Z","stockId":2032,"sp":47.92,"lxr_fc_rights":47.92},{"date":"2025-11-04T16:00:00.000Z","stockId":2032,"sp":48.11,"lxr_fc_rights":48.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2032,"sp":47.4,"lxr_fc_rights":47.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2032,"sp":47.43,"lxr_fc_rights":47.43},{"date":"2025-10-30T16:00:00.000Z","stockId":2032,"sp":47.7,"lxr_fc_rights":47.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2032,"sp":47.01,"lxr_fc_rights":47.01},{"date":"2025-10-28T16:00:00.000Z","stockId":2032,"sp":47.11,"lxr_fc_rights":47.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2032,"sp":47.45,"lxr_fc_rights":47.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2032,"sp":47.12,"lxr_fc_rights":47.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2032,"sp":47,"lxr_fc_rights":47},{"date":"2025-10-22T16:00:00.000Z","stockId":2032,"sp":47.81,"lxr_fc_rights":47.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2032,"sp":47.7,"lxr_fc_rights":47.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2032,"sp":47.83,"lxr_fc_rights":47.83},{"date":"2025-10-19T16:00:00.000Z","stockId":2032,"sp":48.24,"lxr_fc_rights":48.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2032,"sp":48.45,"lxr_fc_rights":48.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2032,"sp":48.44,"lxr_fc_rights":48.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2032,"sp":48.58,"lxr_fc_rights":48.58},{"date":"2025-10-13T16:00:00.000Z","stockId":2032,"sp":48.56,"lxr_fc_rights":48.56},{"date":"2025-10-12T16:00:00.000Z","stockId":2032,"sp":47.81,"lxr_fc_rights":47.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2032,"sp":47.73,"lxr_fc_rights":47.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2032,"sp":47.49,"lxr_fc_rights":47.49},{"date":"2025-09-29T16:00:00.000Z","stockId":2032,"sp":47.75,"lxr_fc_rights":47.75},{"date":"2025-09-28T16:00:00.000Z","stockId":2032,"sp":47.79,"lxr_fc_rights":47.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2032,"sp":48.47,"lxr_fc_rights":48.47},{"date":"2025-09-24T16:00:00.000Z","stockId":2032,"sp":48.8,"lxr_fc_rights":48.8},{"date":"2025-09-23T16:00:00.000Z","stockId":2032,"sp":49.61,"lxr_fc_rights":49.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2032,"sp":49.55,"lxr_fc_rights":49.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2032,"sp":49.91,"lxr_fc_rights":49.91},{"date":"2025-09-18T16:00:00.000Z","stockId":2032,"sp":49.79,"lxr_fc_rights":49.79},{"date":"2025-09-17T16:00:00.000Z","stockId":2032,"sp":49.87,"lxr_fc_rights":49.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2032,"sp":50.23,"lxr_fc_rights":50.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2032,"sp":50,"lxr_fc_rights":50},{"date":"2025-09-14T16:00:00.000Z","stockId":2032,"sp":50.09,"lxr_fc_rights":50.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2032,"sp":50.71,"lxr_fc_rights":50.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2032,"sp":51.26,"lxr_fc_rights":51.26},{"date":"2025-09-09T16:00:00.000Z","stockId":2032,"sp":51.37,"lxr_fc_rights":51.37},{"date":"2025-09-08T16:00:00.000Z","stockId":2032,"sp":51.93,"lxr_fc_rights":51.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2032,"sp":51.61,"lxr_fc_rights":51.61},{"date":"2025-09-04T16:00:00.000Z","stockId":2032,"sp":51.36,"lxr_fc_rights":51.36},{"date":"2025-09-03T16:00:00.000Z","stockId":2032,"sp":51.21,"lxr_fc_rights":51.21},{"date":"2025-09-02T16:00:00.000Z","stockId":2032,"sp":51.29,"lxr_fc_rights":51.29},{"date":"2025-09-01T16:00:00.000Z","stockId":2032,"sp":51.65,"lxr_fc_rights":51.65},{"date":"2025-08-31T16:00:00.000Z","stockId":2032,"sp":51.61,"lxr_fc_rights":51.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2032,"sp":51.43,"lxr_fc_rights":51.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2032,"sp":51.27,"lxr_fc_rights":51.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2032,"sp":51.51,"lxr_fc_rights":51.51},{"date":"2025-08-25T16:00:00.000Z","stockId":2032,"sp":51.78,"lxr_fc_rights":51.78},{"date":"2025-08-24T16:00:00.000Z","stockId":2032,"sp":52.66,"lxr_fc_rights":52.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2032,"sp":51.99,"lxr_fc_rights":51.99},{"date":"2025-08-20T16:00:00.000Z","stockId":2032,"sp":51.96,"lxr_fc_rights":51.96},{"date":"2025-08-19T16:00:00.000Z","stockId":2032,"sp":51.89,"lxr_fc_rights":51.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2032,"sp":52.1,"lxr_fc_rights":52.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2032,"sp":52.15,"lxr_fc_rights":52.15},{"date":"2025-08-14T16:00:00.000Z","stockId":2032,"sp":52.29,"lxr_fc_rights":52.29},{"date":"2025-08-13T16:00:00.000Z","stockId":2032,"sp":51.9,"lxr_fc_rights":51.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2032,"sp":51.25,"lxr_fc_rights":51.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2032,"sp":51.19,"lxr_fc_rights":51.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2032,"sp":51.17,"lxr_fc_rights":51.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2032,"sp":51.36,"lxr_fc_rights":51.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2032,"sp":51.28,"lxr_fc_rights":51.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2032,"sp":51.23,"lxr_fc_rights":51.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2032,"sp":51.4,"lxr_fc_rights":51.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2032,"sp":51.51,"lxr_fc_rights":51.51},{"date":"2025-07-31T16:00:00.000Z","stockId":2032,"sp":51.85,"lxr_fc_rights":51.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2032,"sp":51.91,"lxr_fc_rights":51.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2032,"sp":51.87,"lxr_fc_rights":51.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2032,"sp":51.21,"lxr_fc_rights":51.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2032,"sp":51.68,"lxr_fc_rights":51.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2032,"sp":51.71,"lxr_fc_rights":51.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2032,"sp":51.84,"lxr_fc_rights":51.84},{"date":"2025-07-22T16:00:00.000Z","stockId":2032,"sp":53.45,"lxr_fc_rights":53.45},{"date":"2025-07-21T16:00:00.000Z","stockId":2032,"sp":52.94,"lxr_fc_rights":52.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2032,"sp":52.95,"lxr_fc_rights":52.95},{"date":"2025-07-17T16:00:00.000Z","stockId":2032,"sp":53.18,"lxr_fc_rights":53.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2032,"sp":53.18,"lxr_fc_rights":53.18},{"date":"2025-07-15T16:00:00.000Z","stockId":2032,"sp":52.78,"lxr_fc_rights":52.78},{"date":"2025-07-14T16:00:00.000Z","stockId":2032,"sp":52.74,"lxr_fc_rights":52.74},{"date":"2025-07-13T16:00:00.000Z","stockId":2032,"sp":52.4,"lxr_fc_rights":52.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2032,"sp":52.05,"lxr_fc_rights":52.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2032,"sp":52,"lxr_fc_rights":52},{"date":"2025-07-08T16:00:00.000Z","stockId":2032,"sp":52.3,"lxr_fc_rights":52.3},{"date":"2025-07-07T16:00:00.000Z","stockId":2032,"sp":51.83,"lxr_fc_rights":51.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2032,"sp":52.15,"lxr_fc_rights":52.15},{"date":"2025-07-03T16:00:00.000Z","stockId":2032,"sp":52.45,"lxr_fc_rights":52.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2032,"sp":52.42,"lxr_fc_rights":52.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2032,"sp":52.47,"lxr_fc_rights":52.47},{"date":"2025-06-30T16:00:00.000Z","stockId":2032,"sp":52.87,"lxr_fc_rights":52.87},{"date":"2025-06-29T16:00:00.000Z","stockId":2032,"sp":52.39,"lxr_fc_rights":52.39},{"date":"2025-06-26T16:00:00.000Z","stockId":2032,"sp":52.3,"lxr_fc_rights":52.3},{"date":"2025-06-25T16:00:00.000Z","stockId":2032,"sp":51.95,"lxr_fc_rights":51.95},{"date":"2025-06-24T16:00:00.000Z","stockId":2032,"sp":51.91,"lxr_fc_rights":51.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2032,"sp":52.16,"lxr_fc_rights":52.16},{"date":"2025-06-22T16:00:00.000Z","stockId":2032,"sp":51.75,"lxr_fc_rights":51.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2032,"sp":52.95,"lxr_fc_rights":52.95},{"date":"2025-06-18T16:00:00.000Z","stockId":2032,"sp":53.09,"lxr_fc_rights":53.09},{"date":"2025-06-17T16:00:00.000Z","stockId":2032,"sp":52.86,"lxr_fc_rights":52.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2032,"sp":52.3,"lxr_fc_rights":52.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2032,"sp":52.42,"lxr_fc_rights":52.42},{"date":"2025-06-12T16:00:00.000Z","stockId":2032,"sp":52.82,"lxr_fc_rights":52.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2032,"sp":53.46,"lxr_fc_rights":53.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2032,"sp":53.86,"lxr_fc_rights":53.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2032,"sp":54.3,"lxr_fc_rights":54.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2032,"sp":54.61,"lxr_fc_rights":54.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2032,"sp":55.28,"lxr_fc_rights":55.28},{"date":"2025-06-04T16:00:00.000Z","stockId":2032,"sp":55.48,"lxr_fc_rights":55.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2032,"sp":54.74,"lxr_fc_rights":54.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2032,"sp":54.08,"lxr_fc_rights":54.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2032,"sp":54.31,"lxr_fc_rights":54.31},{"date":"2025-05-28T16:00:00.000Z","stockId":2032,"sp":53.9,"lxr_fc_rights":53.9},{"date":"2025-05-27T16:00:00.000Z","stockId":2032,"sp":54.73,"lxr_fc_rights":54.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2032,"sp":54.8,"lxr_fc_rights":54.8},{"date":"2025-05-25T16:00:00.000Z","stockId":2032,"sp":58.77,"lxr_fc_rights":55.95},{"date":"2025-05-22T16:00:00.000Z","stockId":2032,"sp":59.22,"lxr_fc_rights":56.38},{"date":"2025-05-21T16:00:00.000Z","stockId":2032,"sp":58.92,"lxr_fc_rights":56.09},{"date":"2025-05-20T16:00:00.000Z","stockId":2032,"sp":58.58,"lxr_fc_rights":55.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2032,"sp":58.54,"lxr_fc_rights":55.73},{"date":"2025-05-18T16:00:00.000Z","stockId":2032,"sp":57.3,"lxr_fc_rights":54.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2032,"sp":55.83,"lxr_fc_rights":53.15},{"date":"2025-05-14T16:00:00.000Z","stockId":2032,"sp":56.3,"lxr_fc_rights":53.6},{"date":"2025-05-13T16:00:00.000Z","stockId":2032,"sp":56.36,"lxr_fc_rights":53.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2032,"sp":56.73,"lxr_fc_rights":54.01},{"date":"2025-05-11T16:00:00.000Z","stockId":2032,"sp":57,"lxr_fc_rights":54.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2032,"sp":56.9,"lxr_fc_rights":54.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2032,"sp":56.37,"lxr_fc_rights":53.67},{"date":"2025-05-06T16:00:00.000Z","stockId":2032,"sp":55.3,"lxr_fc_rights":52.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2032,"sp":55.1,"lxr_fc_rights":52.46},{"date":"2025-04-29T16:00:00.000Z","stockId":2032,"sp":56.21,"lxr_fc_rights":53.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2032,"sp":55.75,"lxr_fc_rights":53.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2032,"sp":55.17,"lxr_fc_rights":52.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2032,"sp":55.45,"lxr_fc_rights":52.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2032,"sp":55.64,"lxr_fc_rights":52.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2032,"sp":55.69,"lxr_fc_rights":53.02},{"date":"2025-04-21T16:00:00.000Z","stockId":2032,"sp":56.2,"lxr_fc_rights":53.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2032,"sp":56.9,"lxr_fc_rights":54.17},{"date":"2025-04-17T16:00:00.000Z","stockId":2032,"sp":57.3,"lxr_fc_rights":54.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2032,"sp":57.03,"lxr_fc_rights":54.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2032,"sp":57.37,"lxr_fc_rights":54.62},{"date":"2025-04-14T16:00:00.000Z","stockId":2032,"sp":57.1,"lxr_fc_rights":54.36},{"date":"2025-04-13T16:00:00.000Z","stockId":2032,"sp":56.75,"lxr_fc_rights":54.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2032,"sp":56.44,"lxr_fc_rights":53.73},{"date":"2025-04-09T16:00:00.000Z","stockId":2032,"sp":56.82,"lxr_fc_rights":54.1},{"date":"2025-04-08T16:00:00.000Z","stockId":2032,"sp":55.8,"lxr_fc_rights":53.12},{"date":"2025-04-07T16:00:00.000Z","stockId":2032,"sp":56.77,"lxr_fc_rights":54.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2032,"sp":56.55,"lxr_fc_rights":53.84},{"date":"2025-04-02T16:00:00.000Z","stockId":2032,"sp":58.75,"lxr_fc_rights":55.93},{"date":"2025-04-01T16:00:00.000Z","stockId":2032,"sp":59.29,"lxr_fc_rights":56.45},{"date":"2025-03-31T16:00:00.000Z","stockId":2032,"sp":58.79,"lxr_fc_rights":55.97},{"date":"2025-03-30T16:00:00.000Z","stockId":2032,"sp":58.38,"lxr_fc_rights":55.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2032,"sp":58.4,"lxr_fc_rights":55.6},{"date":"2025-03-26T16:00:00.000Z","stockId":2032,"sp":55.48,"lxr_fc_rights":52.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2032,"sp":54.52,"lxr_fc_rights":51.91},{"date":"2025-03-24T16:00:00.000Z","stockId":2032,"sp":53.84,"lxr_fc_rights":51.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2032,"sp":52.36,"lxr_fc_rights":49.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2032,"sp":52.46,"lxr_fc_rights":49.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2032,"sp":52.09,"lxr_fc_rights":49.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2032,"sp":52.96,"lxr_fc_rights":50.42},{"date":"2025-03-17T16:00:00.000Z","stockId":2032,"sp":53.21,"lxr_fc_rights":50.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2032,"sp":53.47,"lxr_fc_rights":50.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2032,"sp":53.35,"lxr_fc_rights":50.79},{"date":"2025-03-12T16:00:00.000Z","stockId":2032,"sp":53.05,"lxr_fc_rights":50.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2032,"sp":53.05,"lxr_fc_rights":50.51},{"date":"2025-03-10T16:00:00.000Z","stockId":2032,"sp":53.27,"lxr_fc_rights":50.72},{"date":"2025-03-09T16:00:00.000Z","stockId":2032,"sp":52.88,"lxr_fc_rights":50.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2032,"sp":52.74,"lxr_fc_rights":50.21},{"date":"2025-03-05T16:00:00.000Z","stockId":2032,"sp":52.97,"lxr_fc_rights":50.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2032,"sp":52.9,"lxr_fc_rights":50.36},{"date":"2025-03-03T16:00:00.000Z","stockId":2032,"sp":52.6,"lxr_fc_rights":50.08},{"date":"2025-03-02T16:00:00.000Z","stockId":2032,"sp":52.5,"lxr_fc_rights":49.98},{"date":"2025-02-27T16:00:00.000Z","stockId":2032,"sp":53,"lxr_fc_rights":50.46},{"date":"2025-02-26T16:00:00.000Z","stockId":2032,"sp":53.8,"lxr_fc_rights":51.22},{"date":"2025-02-25T16:00:00.000Z","stockId":2032,"sp":52.98,"lxr_fc_rights":50.44},{"date":"2025-02-24T16:00:00.000Z","stockId":2032,"sp":52.88,"lxr_fc_rights":50.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2032,"sp":53.4,"lxr_fc_rights":50.84},{"date":"2025-02-20T16:00:00.000Z","stockId":2032,"sp":52.34,"lxr_fc_rights":49.83},{"date":"2025-02-19T16:00:00.000Z","stockId":2032,"sp":53.12,"lxr_fc_rights":50.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2032,"sp":52.88,"lxr_fc_rights":50.34},{"date":"2025-02-17T16:00:00.000Z","stockId":2032,"sp":52.73,"lxr_fc_rights":50.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2032,"sp":52.4,"lxr_fc_rights":49.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2032,"sp":51.99,"lxr_fc_rights":49.5},{"date":"2025-02-12T16:00:00.000Z","stockId":2032,"sp":51.61,"lxr_fc_rights":49.14},{"date":"2025-02-11T16:00:00.000Z","stockId":2032,"sp":51.8,"lxr_fc_rights":49.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2032,"sp":51.72,"lxr_fc_rights":49.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2032,"sp":51.28,"lxr_fc_rights":48.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2032,"sp":51.8,"lxr_fc_rights":49.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2032,"sp":52.25,"lxr_fc_rights":49.74},{"date":"2025-02-04T16:00:00.000Z","stockId":2032,"sp":52.05,"lxr_fc_rights":49.55},{"date":"2025-01-26T16:00:00.000Z","stockId":2032,"sp":53.13,"lxr_fc_rights":50.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2032,"sp":52.5,"lxr_fc_rights":49.98},{"date":"2025-01-22T16:00:00.000Z","stockId":2032,"sp":52.91,"lxr_fc_rights":50.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2032,"sp":51.72,"lxr_fc_rights":49.24},{"date":"2025-01-20T16:00:00.000Z","stockId":2032,"sp":52.95,"lxr_fc_rights":50.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2032,"sp":53.47,"lxr_fc_rights":50.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2032,"sp":53.29,"lxr_fc_rights":50.73},{"date":"2025-01-15T16:00:00.000Z","stockId":2032,"sp":52.84,"lxr_fc_rights":50.31},{"date":"2025-01-14T16:00:00.000Z","stockId":2032,"sp":53.29,"lxr_fc_rights":50.73},{"date":"2025-01-13T16:00:00.000Z","stockId":2032,"sp":53.62,"lxr_fc_rights":51.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2032,"sp":53.24,"lxr_fc_rights":50.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2032,"sp":54.14,"lxr_fc_rights":51.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2032,"sp":55.12,"lxr_fc_rights":52.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2032,"sp":56.16,"lxr_fc_rights":53.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2032,"sp":54.74,"lxr_fc_rights":52.12},{"date":"2025-01-05T16:00:00.000Z","stockId":2032,"sp":54.37,"lxr_fc_rights":51.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2032,"sp":54.27,"lxr_fc_rights":51.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2032,"sp":53.62,"lxr_fc_rights":51.05},{"date":"2024-12-30T16:00:00.000Z","stockId":2032,"sp":53.21,"lxr_fc_rights":50.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2032,"sp":52.83,"lxr_fc_rights":50.3},{"date":"2024-12-26T16:00:00.000Z","stockId":2032,"sp":53.69,"lxr_fc_rights":51.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2032,"sp":53.6,"lxr_fc_rights":51.03},{"date":"2024-12-24T16:00:00.000Z","stockId":2032,"sp":53.2,"lxr_fc_rights":50.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2032,"sp":52.98,"lxr_fc_rights":50.44},{"date":"2024-12-22T16:00:00.000Z","stockId":2032,"sp":52.46,"lxr_fc_rights":49.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2032,"sp":52.66,"lxr_fc_rights":50.13},{"date":"2024-12-18T16:00:00.000Z","stockId":2032,"sp":53.03,"lxr_fc_rights":50.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2032,"sp":53.93,"lxr_fc_rights":51.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2032,"sp":53.5,"lxr_fc_rights":50.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2032,"sp":53.34,"lxr_fc_rights":50.78},{"date":"2024-12-12T16:00:00.000Z","stockId":2032,"sp":52.38,"lxr_fc_rights":49.87},{"date":"2024-12-11T16:00:00.000Z","stockId":2032,"sp":54.29,"lxr_fc_rights":51.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2032,"sp":53.97,"lxr_fc_rights":51.38},{"date":"2024-12-09T16:00:00.000Z","stockId":2032,"sp":53.76,"lxr_fc_rights":51.18},{"date":"2024-12-08T16:00:00.000Z","stockId":2032,"sp":54.01,"lxr_fc_rights":51.42},{"date":"2024-12-05T16:00:00.000Z","stockId":2032,"sp":53.94,"lxr_fc_rights":51.35},{"date":"2024-12-04T16:00:00.000Z","stockId":2032,"sp":53.7,"lxr_fc_rights":51.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2032,"sp":54,"lxr_fc_rights":51.41},{"date":"2024-12-02T16:00:00.000Z","stockId":2032,"sp":53.5,"lxr_fc_rights":50.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2032,"sp":53.3,"lxr_fc_rights":50.74},{"date":"2024-11-28T16:00:00.000Z","stockId":2032,"sp":52.28,"lxr_fc_rights":49.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2032,"sp":51.59,"lxr_fc_rights":49.12},{"date":"2024-11-26T16:00:00.000Z","stockId":2032,"sp":52.5,"lxr_fc_rights":49.98},{"date":"2024-11-25T16:00:00.000Z","stockId":2032,"sp":52.01,"lxr_fc_rights":49.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2032,"sp":51.87,"lxr_fc_rights":49.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2032,"sp":50.81,"lxr_fc_rights":48.37},{"date":"2024-11-20T16:00:00.000Z","stockId":2032,"sp":52.22,"lxr_fc_rights":49.72},{"date":"2024-11-19T16:00:00.000Z","stockId":2032,"sp":52.5,"lxr_fc_rights":49.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2032,"sp":52.25,"lxr_fc_rights":49.74},{"date":"2024-11-17T16:00:00.000Z","stockId":2032,"sp":52.56,"lxr_fc_rights":50.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2032,"sp":53.28,"lxr_fc_rights":50.73},{"date":"2024-11-13T16:00:00.000Z","stockId":2032,"sp":53.06,"lxr_fc_rights":50.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2032,"sp":52.99,"lxr_fc_rights":50.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2032,"sp":53.23,"lxr_fc_rights":50.68},{"date":"2024-11-10T16:00:00.000Z","stockId":2032,"sp":53.13,"lxr_fc_rights":50.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2032,"sp":53.41,"lxr_fc_rights":50.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2032,"sp":53.89,"lxr_fc_rights":51.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2032,"sp":53.13,"lxr_fc_rights":50.58},{"date":"2024-11-04T16:00:00.000Z","stockId":2032,"sp":53.9,"lxr_fc_rights":51.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2032,"sp":53.57,"lxr_fc_rights":51},{"date":"2024-10-31T16:00:00.000Z","stockId":2032,"sp":53.9,"lxr_fc_rights":51.32},{"date":"2024-10-30T16:00:00.000Z","stockId":2032,"sp":52.31,"lxr_fc_rights":49.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2032,"sp":52.56,"lxr_fc_rights":50.04},{"date":"2024-10-28T16:00:00.000Z","stockId":2032,"sp":53.27,"lxr_fc_rights":50.72},{"date":"2024-10-27T16:00:00.000Z","stockId":2032,"sp":53.92,"lxr_fc_rights":51.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2032,"sp":53.48,"lxr_fc_rights":50.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2032,"sp":54.74,"lxr_fc_rights":52.12},{"date":"2024-10-22T16:00:00.000Z","stockId":2032,"sp":55.05,"lxr_fc_rights":52.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2032,"sp":54.94,"lxr_fc_rights":52.31},{"date":"2024-10-20T16:00:00.000Z","stockId":2032,"sp":53.22,"lxr_fc_rights":50.67},{"date":"2024-10-17T16:00:00.000Z","stockId":2032,"sp":53.96,"lxr_fc_rights":51.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2032,"sp":53.67,"lxr_fc_rights":51.1},{"date":"2024-10-15T16:00:00.000Z","stockId":2032,"sp":53.64,"lxr_fc_rights":51.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2032,"sp":53.95,"lxr_fc_rights":51.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2032,"sp":55.81,"lxr_fc_rights":53.13},{"date":"2024-10-10T16:00:00.000Z","stockId":2032,"sp":56.39,"lxr_fc_rights":53.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2032,"sp":56.85,"lxr_fc_rights":54.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2032,"sp":54.39,"lxr_fc_rights":51.78},{"date":"2024-10-07T16:00:00.000Z","stockId":2032,"sp":58.35,"lxr_fc_rights":55.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2032,"sp":58.52,"lxr_fc_rights":55.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2032,"sp":55.23,"lxr_fc_rights":52.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2032,"sp":54.82,"lxr_fc_rights":52.19},{"date":"2024-09-24T16:00:00.000Z","stockId":2032,"sp":53.42,"lxr_fc_rights":50.86},{"date":"2024-09-23T16:00:00.000Z","stockId":2032,"sp":52.9,"lxr_fc_rights":50.36},{"date":"2024-09-22T16:00:00.000Z","stockId":2032,"sp":53.33,"lxr_fc_rights":50.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2032,"sp":52.95,"lxr_fc_rights":50.41},{"date":"2024-09-18T16:00:00.000Z","stockId":2032,"sp":52.58,"lxr_fc_rights":50.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2032,"sp":52.66,"lxr_fc_rights":50.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2032,"sp":52.22,"lxr_fc_rights":49.72},{"date":"2024-09-11T16:00:00.000Z","stockId":2032,"sp":52.01,"lxr_fc_rights":49.52},{"date":"2024-09-10T16:00:00.000Z","stockId":2032,"sp":51.89,"lxr_fc_rights":49.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2032,"sp":50.98,"lxr_fc_rights":48.54},{"date":"2024-09-08T16:00:00.000Z","stockId":2032,"sp":49.8,"lxr_fc_rights":47.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2032,"sp":50.16,"lxr_fc_rights":47.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2032,"sp":51.55,"lxr_fc_rights":49.08},{"date":"2024-09-03T16:00:00.000Z","stockId":2032,"sp":50.63,"lxr_fc_rights":48.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2032,"sp":50.26,"lxr_fc_rights":47.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2032,"sp":49.46,"lxr_fc_rights":47.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2032,"sp":49.8,"lxr_fc_rights":47.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2032,"sp":50.65,"lxr_fc_rights":48.22},{"date":"2024-08-27T16:00:00.000Z","stockId":2032,"sp":50.25,"lxr_fc_rights":47.84},{"date":"2024-08-26T16:00:00.000Z","stockId":2032,"sp":50.94,"lxr_fc_rights":48.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2032,"sp":50.83,"lxr_fc_rights":48.39},{"date":"2024-08-22T16:00:00.000Z","stockId":2032,"sp":51.96,"lxr_fc_rights":49.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2032,"sp":50.41,"lxr_fc_rights":47.99},{"date":"2024-08-20T16:00:00.000Z","stockId":2032,"sp":49.53,"lxr_fc_rights":47.15},{"date":"2024-08-19T16:00:00.000Z","stockId":2032,"sp":50.05,"lxr_fc_rights":47.65},{"date":"2024-08-18T16:00:00.000Z","stockId":2032,"sp":49.61,"lxr_fc_rights":47.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2032,"sp":49.1,"lxr_fc_rights":46.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2032,"sp":48.63,"lxr_fc_rights":46.3},{"date":"2024-08-13T16:00:00.000Z","stockId":2032,"sp":48.72,"lxr_fc_rights":46.38},{"date":"2024-08-12T16:00:00.000Z","stockId":2032,"sp":48.15,"lxr_fc_rights":45.84},{"date":"2024-08-11T16:00:00.000Z","stockId":2032,"sp":48.36,"lxr_fc_rights":46.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2032,"sp":48.48,"lxr_fc_rights":46.16},{"date":"2024-08-07T16:00:00.000Z","stockId":2032,"sp":49.72,"lxr_fc_rights":47.34},{"date":"2024-08-06T16:00:00.000Z","stockId":2032,"sp":49.2,"lxr_fc_rights":46.84},{"date":"2024-08-05T16:00:00.000Z","stockId":2032,"sp":48.72,"lxr_fc_rights":46.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2032,"sp":48.65,"lxr_fc_rights":46.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2032,"sp":49.2,"lxr_fc_rights":46.84},{"date":"2024-07-31T16:00:00.000Z","stockId":2032,"sp":49.52,"lxr_fc_rights":47.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2032,"sp":50.23,"lxr_fc_rights":47.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2032,"sp":48.59,"lxr_fc_rights":46.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2032,"sp":49.77,"lxr_fc_rights":47.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2032,"sp":50.46,"lxr_fc_rights":48.04},{"date":"2024-07-24T16:00:00.000Z","stockId":2032,"sp":48.59,"lxr_fc_rights":46.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2032,"sp":46.36,"lxr_fc_rights":44.14},{"date":"2024-07-22T16:00:00.000Z","stockId":2032,"sp":46.8,"lxr_fc_rights":44.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2032,"sp":49,"lxr_fc_rights":46.65},{"date":"2024-07-18T16:00:00.000Z","stockId":2032,"sp":48.59,"lxr_fc_rights":46.26},{"date":"2024-07-17T16:00:00.000Z","stockId":2032,"sp":48.98,"lxr_fc_rights":46.63},{"date":"2024-07-16T16:00:00.000Z","stockId":2032,"sp":48.56,"lxr_fc_rights":46.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2032,"sp":48.6,"lxr_fc_rights":46.27},{"date":"2024-07-14T16:00:00.000Z","stockId":2032,"sp":48.9,"lxr_fc_rights":46.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2032,"sp":48.6,"lxr_fc_rights":46.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2032,"sp":48.45,"lxr_fc_rights":46.13},{"date":"2024-07-09T16:00:00.000Z","stockId":2032,"sp":47.19,"lxr_fc_rights":44.93},{"date":"2024-07-08T16:00:00.000Z","stockId":2032,"sp":47.25,"lxr_fc_rights":44.98},{"date":"2024-07-07T16:00:00.000Z","stockId":2032,"sp":47.3,"lxr_fc_rights":45.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2032,"sp":47.83,"lxr_fc_rights":45.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2032,"sp":47.55,"lxr_fc_rights":45.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2032,"sp":48.12,"lxr_fc_rights":45.81},{"date":"2024-07-01T16:00:00.000Z","stockId":2032,"sp":48.89,"lxr_fc_rights":46.55},{"date":"2024-06-30T16:00:00.000Z","stockId":2032,"sp":50.26,"lxr_fc_rights":47.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2032,"sp":50.1,"lxr_fc_rights":47.7},{"date":"2024-06-26T16:00:00.000Z","stockId":2032,"sp":50.42,"lxr_fc_rights":48},{"sp":50.94,"stockId":2032,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":48.5},{"sp":50.9,"stockId":2032,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":48.46},{"sp":50.52,"stockId":2032,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":48.1},{"sp":50.7,"stockId":2032,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":48.27},{"sp":51.51,"stockId":2032,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":49.04},{"sp":51.38,"stockId":2032,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":48.92},{"sp":51.96,"stockId":2032,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":49.47},{"sp":52.46,"stockId":2032,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":49.94},{"sp":53.92,"stockId":2032,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":51.33},{"sp":52.64,"stockId":2032,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":50.12},{"sp":52.4,"stockId":2032,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":49.89},{"sp":52.26,"stockId":2032,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":49.75},{"sp":52.46,"stockId":2032,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":49.94},{"sp":53.59,"stockId":2032,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":51.02},{"sp":53.55,"stockId":2032,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":50.98},{"sp":53.24,"stockId":2032,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":50.69},{"sp":52.81,"stockId":2032,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":50.28},{"sp":53.07,"stockId":2032,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":50.53},{"sp":53.82,"stockId":2032,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":51.24},{"sp":53.12,"stockId":2032,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":50.57},{"sp":53.79,"stockId":2032,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":51.21},{"sp":57.29,"stockId":2032,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":51.94},{"sp":56.22,"stockId":2032,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":50.97},{"sp":56.88,"stockId":2032,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":51.57},{"sp":56.63,"stockId":2032,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":51.34},{"sp":57.3,"stockId":2032,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":51.95},{"sp":57.25,"stockId":2032,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":51.9},{"sp":57.74,"stockId":2032,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":52.35},{"sp":57.95,"stockId":2032,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":52.54},{"sp":59.22,"stockId":2032,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":53.69},{"sp":58.98,"stockId":2032,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":53.47},{"sp":60,"stockId":2032,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":54.4},{"date":"2024-05-09T16:00:00.000Z","stockId":2032,"sp":59,"lxr_fc_rights":53.49},{"date":"2024-05-08T16:00:00.000Z","stockId":2032,"sp":58.83,"lxr_fc_rights":53.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2032,"sp":58.6,"lxr_fc_rights":53.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2032,"sp":59.01,"lxr_fc_rights":53.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2032,"sp":59.92,"lxr_fc_rights":54.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2032,"sp":58.9,"lxr_fc_rights":53.4},{"date":"2024-04-28T16:00:00.000Z","stockId":2032,"sp":58.55,"lxr_fc_rights":53.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2032,"sp":58.26,"lxr_fc_rights":52.82},{"date":"2024-04-24T16:00:00.000Z","stockId":2032,"sp":59.3,"lxr_fc_rights":53.76},{"date":"2024-04-23T16:00:00.000Z","stockId":2032,"sp":59.51,"lxr_fc_rights":53.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2032,"sp":59.57,"lxr_fc_rights":54.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2032,"sp":60.52,"lxr_fc_rights":54.87},{"date":"2024-04-18T16:00:00.000Z","stockId":2032,"sp":60.55,"lxr_fc_rights":54.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2032,"sp":60.45,"lxr_fc_rights":54.8},{"date":"2024-04-16T16:00:00.000Z","stockId":2032,"sp":59.45,"lxr_fc_rights":53.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2032,"sp":59.35,"lxr_fc_rights":53.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2032,"sp":58.53,"lxr_fc_rights":53.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2032,"sp":56.83,"lxr_fc_rights":51.52},{"date":"2024-04-10T16:00:00.000Z","stockId":2032,"sp":55.7,"lxr_fc_rights":50.5},{"date":"2024-04-09T16:00:00.000Z","stockId":2032,"sp":55.6,"lxr_fc_rights":50.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2032,"sp":55.64,"lxr_fc_rights":50.44},{"date":"2024-04-07T16:00:00.000Z","stockId":2032,"sp":55.96,"lxr_fc_rights":50.73},{"date":"2024-04-02T16:00:00.000Z","stockId":2032,"sp":57.3,"lxr_fc_rights":51.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2032,"sp":57.55,"lxr_fc_rights":52.17},{"date":"2024-03-31T16:00:00.000Z","stockId":2032,"sp":58.53,"lxr_fc_rights":53.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2032,"sp":58.2,"lxr_fc_rights":52.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2032,"sp":57.2,"lxr_fc_rights":51.86},{"date":"2024-03-26T16:00:00.000Z","stockId":2032,"sp":56.23,"lxr_fc_rights":50.98},{"date":"2024-03-25T16:00:00.000Z","stockId":2032,"sp":55.13,"lxr_fc_rights":49.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2032,"sp":54.57,"lxr_fc_rights":49.47},{"date":"2024-03-21T16:00:00.000Z","stockId":2032,"sp":54.4,"lxr_fc_rights":49.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2032,"sp":54.49,"lxr_fc_rights":49.4},{"date":"2024-03-19T16:00:00.000Z","stockId":2032,"sp":55.8,"lxr_fc_rights":50.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2032,"sp":56.27,"lxr_fc_rights":51.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2032,"sp":56.63,"lxr_fc_rights":51.34},{"date":"2024-03-14T16:00:00.000Z","stockId":2032,"sp":58.27,"lxr_fc_rights":52.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2032,"sp":57.99,"lxr_fc_rights":52.57},{"date":"2024-03-12T16:00:00.000Z","stockId":2032,"sp":58.35,"lxr_fc_rights":52.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2032,"sp":57.86,"lxr_fc_rights":52.46},{"date":"2024-03-10T16:00:00.000Z","stockId":2032,"sp":58.3,"lxr_fc_rights":52.85},{"date":"2024-03-07T16:00:00.000Z","stockId":2032,"sp":58.21,"lxr_fc_rights":52.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2032,"sp":57.48,"lxr_fc_rights":52.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2032,"sp":56.03,"lxr_fc_rights":50.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2032,"sp":55.63,"lxr_fc_rights":50.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2032,"sp":55,"lxr_fc_rights":49.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2032,"sp":54.39,"lxr_fc_rights":49.31},{"date":"2024-02-28T16:00:00.000Z","stockId":2032,"sp":55.28,"lxr_fc_rights":50.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2032,"sp":53.61,"lxr_fc_rights":48.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2032,"sp":53.91,"lxr_fc_rights":48.87},{"date":"2024-02-25T16:00:00.000Z","stockId":2032,"sp":54.1,"lxr_fc_rights":49.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2032,"sp":53.32,"lxr_fc_rights":48.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2032,"sp":54.23,"lxr_fc_rights":49.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2032,"sp":53.71,"lxr_fc_rights":48.69},{"date":"2024-02-19T16:00:00.000Z","stockId":2032,"sp":54.27,"lxr_fc_rights":49.2},{"date":"2024-02-18T16:00:00.000Z","stockId":2032,"sp":54.4,"lxr_fc_rights":49.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2032,"sp":58.32,"lxr_fc_rights":52.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2032,"sp":57.91,"lxr_fc_rights":52.5},{"date":"2024-02-05T16:00:00.000Z","stockId":2032,"sp":54.31,"lxr_fc_rights":49.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2032,"sp":52.1,"lxr_fc_rights":47.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2032,"sp":49.61,"lxr_fc_rights":44.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2032,"sp":49.38,"lxr_fc_rights":44.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2032,"sp":50.65,"lxr_fc_rights":45.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2032,"sp":50.4,"lxr_fc_rights":45.69},{"date":"2024-01-28T16:00:00.000Z","stockId":2032,"sp":51.74,"lxr_fc_rights":46.91},{"date":"2024-01-25T16:00:00.000Z","stockId":2032,"sp":51.49,"lxr_fc_rights":46.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2032,"sp":51.54,"lxr_fc_rights":46.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2032,"sp":50.5,"lxr_fc_rights":45.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2032,"sp":50.02,"lxr_fc_rights":45.35},{"date":"2024-01-21T16:00:00.000Z","stockId":2032,"sp":50.46,"lxr_fc_rights":45.75},{"date":"2024-01-18T16:00:00.000Z","stockId":2032,"sp":51.95,"lxr_fc_rights":47.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2032,"sp":51.63,"lxr_fc_rights":46.81},{"date":"2024-01-16T16:00:00.000Z","stockId":2032,"sp":52.19,"lxr_fc_rights":47.32},{"date":"2024-01-15T16:00:00.000Z","stockId":2032,"sp":52.49,"lxr_fc_rights":47.59},{"date":"2024-01-14T16:00:00.000Z","stockId":2032,"sp":52.51,"lxr_fc_rights":47.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2032,"sp":52.2,"lxr_fc_rights":47.32},{"date":"2024-01-10T16:00:00.000Z","stockId":2032,"sp":52.28,"lxr_fc_rights":47.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2032,"sp":53.9,"lxr_fc_rights":48.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2032,"sp":53.75,"lxr_fc_rights":48.73},{"date":"2024-01-07T16:00:00.000Z","stockId":2032,"sp":53.61,"lxr_fc_rights":48.6},{"date":"2024-01-04T16:00:00.000Z","stockId":2032,"sp":54.01,"lxr_fc_rights":48.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2032,"sp":53.36,"lxr_fc_rights":48.38},{"date":"2024-01-02T16:00:00.000Z","stockId":2032,"sp":52.41,"lxr_fc_rights":47.51},{"date":"2024-01-01T16:00:00.000Z","stockId":2032,"sp":52.18,"lxr_fc_rights":47.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2032,"sp":53.01,"lxr_fc_rights":48.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2032,"sp":53.02,"lxr_fc_rights":48.07},{"date":"2023-12-26T16:00:00.000Z","stockId":2032,"sp":53.18,"lxr_fc_rights":48.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2032,"sp":52.6,"lxr_fc_rights":47.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2032,"sp":52.9,"lxr_fc_rights":47.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2032,"sp":53.09,"lxr_fc_rights":48.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2032,"sp":53.08,"lxr_fc_rights":48.12},{"date":"2023-12-19T16:00:00.000Z","stockId":2032,"sp":52.71,"lxr_fc_rights":47.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2032,"sp":53.02,"lxr_fc_rights":48.07},{"date":"2023-12-17T16:00:00.000Z","stockId":2032,"sp":53.02,"lxr_fc_rights":48.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2032,"sp":52.52,"lxr_fc_rights":47.61},{"date":"2023-12-13T16:00:00.000Z","stockId":2032,"sp":53.17,"lxr_fc_rights":48.2},{"date":"2023-12-12T16:00:00.000Z","stockId":2032,"sp":52.99,"lxr_fc_rights":48.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2032,"sp":53.27,"lxr_fc_rights":48.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2032,"sp":53.46,"lxr_fc_rights":48.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2032,"sp":53.38,"lxr_fc_rights":48.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2032,"sp":52.9,"lxr_fc_rights":47.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2032,"sp":54.09,"lxr_fc_rights":49.04},{"date":"2023-12-04T16:00:00.000Z","stockId":2032,"sp":53.92,"lxr_fc_rights":48.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2032,"sp":53.97,"lxr_fc_rights":48.93},{"date":"2023-11-30T16:00:00.000Z","stockId":2032,"sp":53.21,"lxr_fc_rights":48.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2032,"sp":52.26,"lxr_fc_rights":47.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2032,"sp":52.04,"lxr_fc_rights":47.18},{"date":"2023-11-27T16:00:00.000Z","stockId":2032,"sp":51.35,"lxr_fc_rights":46.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2032,"sp":50.81,"lxr_fc_rights":46.06},{"date":"2023-11-23T16:00:00.000Z","stockId":2032,"sp":51.26,"lxr_fc_rights":46.47},{"date":"2023-11-22T16:00:00.000Z","stockId":2032,"sp":50.67,"lxr_fc_rights":45.94},{"date":"2023-11-21T16:00:00.000Z","stockId":2032,"sp":49.94,"lxr_fc_rights":45.28},{"date":"2023-11-20T16:00:00.000Z","stockId":2032,"sp":50.1,"lxr_fc_rights":45.42},{"date":"2023-11-19T16:00:00.000Z","stockId":2032,"sp":50.48,"lxr_fc_rights":45.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2032,"sp":49.33,"lxr_fc_rights":44.72},{"date":"2023-11-15T16:00:00.000Z","stockId":2032,"sp":49.26,"lxr_fc_rights":44.66},{"date":"2023-11-14T16:00:00.000Z","stockId":2032,"sp":48.96,"lxr_fc_rights":44.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2032,"sp":48.84,"lxr_fc_rights":44.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2032,"sp":49.41,"lxr_fc_rights":44.79},{"date":"2023-11-09T16:00:00.000Z","stockId":2032,"sp":50.5,"lxr_fc_rights":45.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2032,"sp":50.61,"lxr_fc_rights":45.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2032,"sp":50.5,"lxr_fc_rights":45.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2032,"sp":49.67,"lxr_fc_rights":45.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2032,"sp":49.33,"lxr_fc_rights":44.72},{"date":"2023-11-02T16:00:00.000Z","stockId":2032,"sp":49.56,"lxr_fc_rights":44.93},{"date":"2023-11-01T16:00:00.000Z","stockId":2032,"sp":50.14,"lxr_fc_rights":45.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2032,"sp":50.5,"lxr_fc_rights":45.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2032,"sp":50.13,"lxr_fc_rights":45.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2032,"sp":50.1,"lxr_fc_rights":45.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2032,"sp":51,"lxr_fc_rights":46.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2032,"sp":46.67,"lxr_fc_rights":42.31},{"date":"2023-10-24T16:00:00.000Z","stockId":2032,"sp":46,"lxr_fc_rights":41.7},{"date":"2023-10-23T16:00:00.000Z","stockId":2032,"sp":45.64,"lxr_fc_rights":41.38},{"date":"2023-10-22T16:00:00.000Z","stockId":2032,"sp":45.05,"lxr_fc_rights":40.84},{"date":"2023-10-19T16:00:00.000Z","stockId":2032,"sp":46.15,"lxr_fc_rights":41.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2032,"sp":46.23,"lxr_fc_rights":41.91},{"date":"2023-10-17T16:00:00.000Z","stockId":2032,"sp":46.5,"lxr_fc_rights":42.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2032,"sp":46.36,"lxr_fc_rights":42.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2032,"sp":45.25,"lxr_fc_rights":41.02},{"date":"2023-10-12T16:00:00.000Z","stockId":2032,"sp":45.3,"lxr_fc_rights":41.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2032,"sp":45.95,"lxr_fc_rights":41.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2032,"sp":45.82,"lxr_fc_rights":41.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2032,"sp":46.45,"lxr_fc_rights":42.11},{"date":"2023-10-08T16:00:00.000Z","stockId":2032,"sp":47.74,"lxr_fc_rights":43.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2032,"sp":48.48,"lxr_fc_rights":43.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2032,"sp":48.61,"lxr_fc_rights":44.07},{"date":"2023-09-25T16:00:00.000Z","stockId":2032,"sp":48.65,"lxr_fc_rights":44.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2032,"sp":49.18,"lxr_fc_rights":44.59},{"date":"2023-09-21T16:00:00.000Z","stockId":2032,"sp":49.93,"lxr_fc_rights":45.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2032,"sp":49.93,"lxr_fc_rights":45.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2032,"sp":49.23,"lxr_fc_rights":44.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2032,"sp":48.98,"lxr_fc_rights":44.4},{"date":"2023-09-17T16:00:00.000Z","stockId":2032,"sp":48.3,"lxr_fc_rights":43.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2032,"sp":47.57,"lxr_fc_rights":43.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2032,"sp":48.11,"lxr_fc_rights":43.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2032,"sp":48.46,"lxr_fc_rights":43.93},{"date":"2023-09-11T16:00:00.000Z","stockId":2032,"sp":48.59,"lxr_fc_rights":44.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2032,"sp":47.31,"lxr_fc_rights":42.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2032,"sp":47.69,"lxr_fc_rights":43.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2032,"sp":47.64,"lxr_fc_rights":43.19},{"date":"2023-09-05T16:00:00.000Z","stockId":2032,"sp":47.75,"lxr_fc_rights":43.29},{"date":"2023-09-04T16:00:00.000Z","stockId":2032,"sp":47.83,"lxr_fc_rights":43.36},{"date":"2023-09-03T16:00:00.000Z","stockId":2032,"sp":47.98,"lxr_fc_rights":43.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2032,"sp":48.16,"lxr_fc_rights":43.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2032,"sp":47.61,"lxr_fc_rights":43.16},{"date":"2023-08-29T16:00:00.000Z","stockId":2032,"sp":47.98,"lxr_fc_rights":43.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2032,"sp":47.3,"lxr_fc_rights":42.88},{"date":"2023-08-27T16:00:00.000Z","stockId":2032,"sp":46.98,"lxr_fc_rights":42.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2032,"sp":46.85,"lxr_fc_rights":42.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2032,"sp":47.47,"lxr_fc_rights":43.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2032,"sp":46.91,"lxr_fc_rights":42.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2032,"sp":47.04,"lxr_fc_rights":42.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2032,"sp":47.69,"lxr_fc_rights":43.24},{"date":"2023-08-17T16:00:00.000Z","stockId":2032,"sp":48,"lxr_fc_rights":43.52},{"date":"2023-08-16T16:00:00.000Z","stockId":2032,"sp":48.74,"lxr_fc_rights":44.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2032,"sp":48.2,"lxr_fc_rights":43.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2032,"sp":48.83,"lxr_fc_rights":44.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2032,"sp":49.54,"lxr_fc_rights":44.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2032,"sp":49.61,"lxr_fc_rights":44.98},{"date":"2023-08-09T16:00:00.000Z","stockId":2032,"sp":49.87,"lxr_fc_rights":45.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2032,"sp":50.66,"lxr_fc_rights":45.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2032,"sp":51.41,"lxr_fc_rights":46.61},{"date":"2023-08-06T16:00:00.000Z","stockId":2032,"sp":51.14,"lxr_fc_rights":46.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2032,"sp":50.82,"lxr_fc_rights":46.07},{"date":"2023-08-02T16:00:00.000Z","stockId":2032,"sp":50.8,"lxr_fc_rights":46.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2032,"sp":50.82,"lxr_fc_rights":46.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2032,"sp":50.71,"lxr_fc_rights":45.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2032,"sp":50.01,"lxr_fc_rights":45.34},{"date":"2023-07-27T16:00:00.000Z","stockId":2032,"sp":49.81,"lxr_fc_rights":45.16},{"date":"2023-07-26T16:00:00.000Z","stockId":2032,"sp":48.67,"lxr_fc_rights":44.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2032,"sp":49.22,"lxr_fc_rights":44.62},{"date":"2023-07-24T16:00:00.000Z","stockId":2032,"sp":49.97,"lxr_fc_rights":45.3},{"date":"2023-07-23T16:00:00.000Z","stockId":2032,"sp":50.12,"lxr_fc_rights":45.44},{"date":"2023-07-20T16:00:00.000Z","stockId":2032,"sp":50.53,"lxr_fc_rights":45.81},{"date":"2023-07-19T16:00:00.000Z","stockId":2032,"sp":51.14,"lxr_fc_rights":46.36},{"date":"2023-07-18T16:00:00.000Z","stockId":2032,"sp":51.78,"lxr_fc_rights":46.94},{"date":"2023-07-17T16:00:00.000Z","stockId":2032,"sp":52.12,"lxr_fc_rights":47.25},{"date":"2023-07-16T16:00:00.000Z","stockId":2032,"sp":51.47,"lxr_fc_rights":46.66},{"date":"2023-07-13T16:00:00.000Z","stockId":2032,"sp":51.71,"lxr_fc_rights":46.88},{"date":"2023-07-12T16:00:00.000Z","stockId":2032,"sp":52.79,"lxr_fc_rights":47.86},{"date":"2023-07-11T16:00:00.000Z","stockId":2032,"sp":52.6,"lxr_fc_rights":47.69},{"date":"2023-07-10T16:00:00.000Z","stockId":2032,"sp":52.28,"lxr_fc_rights":47.4},{"date":"2023-07-09T16:00:00.000Z","stockId":2032,"sp":52.47,"lxr_fc_rights":47.57},{"date":"2023-07-06T16:00:00.000Z","stockId":2032,"sp":52.01,"lxr_fc_rights":47.15},{"date":"2023-07-05T16:00:00.000Z","stockId":2032,"sp":51.78,"lxr_fc_rights":46.94},{"date":"2023-07-04T16:00:00.000Z","stockId":2032,"sp":51.75,"lxr_fc_rights":46.92},{"date":"2023-07-03T16:00:00.000Z","stockId":2032,"sp":51.99,"lxr_fc_rights":47.13},{"date":"2023-07-02T16:00:00.000Z","stockId":2032,"sp":51.31,"lxr_fc_rights":46.52},{"date":"2023-06-29T16:00:00.000Z","stockId":2032,"sp":50,"lxr_fc_rights":45.33},{"date":"2023-06-28T16:00:00.000Z","stockId":2032,"sp":50.67,"lxr_fc_rights":45.94},{"date":"2023-06-27T16:00:00.000Z","stockId":2032,"sp":51.32,"lxr_fc_rights":46.53},{"date":"2023-06-26T16:00:00.000Z","stockId":2032,"sp":50.22,"lxr_fc_rights":45.53},{"date":"2023-06-25T16:00:00.000Z","stockId":2032,"sp":49.11,"lxr_fc_rights":44.52},{"date":"2023-06-20T16:00:00.000Z","stockId":2032,"sp":49.3,"lxr_fc_rights":44.7},{"date":"2023-06-19T16:00:00.000Z","stockId":2032,"sp":49.23,"lxr_fc_rights":44.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2032,"sp":48.87,"lxr_fc_rights":44.31},{"date":"2023-06-15T16:00:00.000Z","stockId":2032,"sp":49.19,"lxr_fc_rights":44.6},{"date":"2023-06-14T16:00:00.000Z","stockId":2032,"sp":49.77,"lxr_fc_rights":45.12},{"date":"2023-06-13T16:00:00.000Z","stockId":2032,"sp":48.85,"lxr_fc_rights":44.29},{"date":"2023-06-12T16:00:00.000Z","stockId":2032,"sp":47.79,"lxr_fc_rights":43.33},{"date":"2023-06-11T16:00:00.000Z","stockId":2032,"sp":47.47,"lxr_fc_rights":43.04},{"date":"2023-06-08T16:00:00.000Z","stockId":2032,"sp":46.84,"lxr_fc_rights":42.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2032,"sp":46.7,"lxr_fc_rights":42.34},{"date":"2023-06-06T16:00:00.000Z","stockId":2032,"sp":46.12,"lxr_fc_rights":41.81},{"date":"2023-06-05T16:00:00.000Z","stockId":2032,"sp":45.92,"lxr_fc_rights":41.63},{"date":"2023-06-04T16:00:00.000Z","stockId":2032,"sp":45.52,"lxr_fc_rights":41.27},{"date":"2023-06-01T16:00:00.000Z","stockId":2032,"sp":45.71,"lxr_fc_rights":41.44},{"date":"2023-05-31T16:00:00.000Z","stockId":2032,"sp":44.5,"lxr_fc_rights":40.34},{"date":"2023-05-30T16:00:00.000Z","stockId":2032,"sp":44.71,"lxr_fc_rights":40.53},{"date":"2023-05-29T16:00:00.000Z","stockId":2032,"sp":45.9,"lxr_fc_rights":41.61},{"date":"2023-05-28T16:00:00.000Z","stockId":2032,"sp":47.09,"lxr_fc_rights":42.69},{"date":"2023-05-25T16:00:00.000Z","stockId":2032,"sp":47.42,"lxr_fc_rights":42.99},{"date":"2023-05-24T16:00:00.000Z","stockId":2032,"sp":52.82,"lxr_fc_rights":45.12},{"date":"2023-05-23T16:00:00.000Z","stockId":2032,"sp":52.75,"lxr_fc_rights":45.06},{"date":"2023-05-22T16:00:00.000Z","stockId":2032,"sp":54,"lxr_fc_rights":46.13},{"date":"2023-05-21T16:00:00.000Z","stockId":2032,"sp":54.15,"lxr_fc_rights":46.26},{"date":"2023-05-18T16:00:00.000Z","stockId":2032,"sp":52.35,"lxr_fc_rights":44.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2032,"sp":50.12,"lxr_fc_rights":42.81},{"date":"2023-05-16T16:00:00.000Z","stockId":2032,"sp":50.31,"lxr_fc_rights":42.98},{"date":"2023-05-15T16:00:00.000Z","stockId":2032,"sp":50.16,"lxr_fc_rights":42.85},{"date":"2023-05-14T16:00:00.000Z","stockId":2032,"sp":50.4,"lxr_fc_rights":43.05},{"date":"2023-05-11T16:00:00.000Z","stockId":2032,"sp":50.54,"lxr_fc_rights":43.17},{"date":"2023-05-10T16:00:00.000Z","stockId":2032,"sp":50.55,"lxr_fc_rights":43.18},{"date":"2023-05-09T16:00:00.000Z","stockId":2032,"sp":50.72,"lxr_fc_rights":43.33},{"date":"2023-05-08T16:00:00.000Z","stockId":2032,"sp":50.47,"lxr_fc_rights":43.11},{"date":"2023-05-07T16:00:00.000Z","stockId":2032,"sp":50.36,"lxr_fc_rights":43.02},{"date":"2023-05-04T16:00:00.000Z","stockId":2032,"sp":51.21,"lxr_fc_rights":43.74},{"date":"2023-05-03T16:00:00.000Z","stockId":2032,"sp":50.83,"lxr_fc_rights":43.42},{"date":"2023-04-27T16:00:00.000Z","stockId":2032,"sp":51.5,"lxr_fc_rights":43.99},{"stockId":2032,"date":"2023-04-26T16:00:00.000Z","sp":54.04,"lxr_fc_rights":46.16},{"stockId":2032,"date":"2023-04-25T16:00:00.000Z","sp":52.44,"lxr_fc_rights":44.8},{"stockId":2032,"date":"2023-04-24T16:00:00.000Z","sp":52.71,"lxr_fc_rights":45.03},{"stockId":2032,"date":"2023-04-23T16:00:00.000Z","sp":51.85,"lxr_fc_rights":44.29},{"stockId":2032,"date":"2023-04-20T16:00:00.000Z","sp":52.05,"lxr_fc_rights":44.46},{"stockId":2032,"date":"2023-04-19T16:00:00.000Z","sp":53.12,"lxr_fc_rights":45.38},{"stockId":2032,"date":"2023-04-18T16:00:00.000Z","sp":53.09,"lxr_fc_rights":45.35},{"stockId":2032,"date":"2023-04-17T16:00:00.000Z","sp":53.99,"lxr_fc_rights":46.12},{"stockId":2032,"date":"2023-04-16T16:00:00.000Z","sp":53.25,"lxr_fc_rights":45.49},{"stockId":2032,"date":"2023-04-13T16:00:00.000Z","sp":51.85,"lxr_fc_rights":44.29},{"stockId":2032,"date":"2023-04-12T16:00:00.000Z","sp":52.15,"lxr_fc_rights":44.55},{"stockId":2032,"date":"2023-04-11T16:00:00.000Z","sp":51.59,"lxr_fc_rights":44.07},{"stockId":2032,"date":"2023-04-10T16:00:00.000Z","sp":51.92,"lxr_fc_rights":44.35},{"stockId":2032,"date":"2023-04-09T16:00:00.000Z","sp":52.05,"lxr_fc_rights":44.46},{"stockId":2032,"date":"2023-04-06T16:00:00.000Z","sp":53.15,"lxr_fc_rights":45.4},{"stockId":2032,"date":"2023-04-05T16:00:00.000Z","sp":52.97,"lxr_fc_rights":45.25},{"stockId":2032,"date":"2023-04-03T16:00:00.000Z","sp":52.9,"lxr_fc_rights":45.19},{"stockId":2032,"date":"2023-04-02T16:00:00.000Z","sp":53.6,"lxr_fc_rights":45.79},{"stockId":2032,"date":"2023-03-30T16:00:00.000Z","sp":54.15,"lxr_fc_rights":46.26},{"stockId":2032,"date":"2023-03-29T16:00:00.000Z","sp":56.86,"lxr_fc_rights":48.57},{"stockId":2032,"date":"2023-03-28T16:00:00.000Z","sp":56.01,"lxr_fc_rights":47.84},{"stockId":2032,"date":"2023-03-27T16:00:00.000Z","sp":56.2,"lxr_fc_rights":48.01},{"stockId":2032,"date":"2023-03-26T16:00:00.000Z","sp":56.78,"lxr_fc_rights":48.5},{"stockId":2032,"date":"2023-03-23T16:00:00.000Z","sp":56.29,"lxr_fc_rights":48.08},{"stockId":2032,"date":"2023-03-22T16:00:00.000Z","sp":54.69,"lxr_fc_rights":46.72},{"stockId":2032,"date":"2023-03-21T16:00:00.000Z","sp":53.73,"lxr_fc_rights":45.9},{"stockId":2032,"date":"2023-03-20T16:00:00.000Z","sp":53.94,"lxr_fc_rights":46.08},{"stockId":2032,"date":"2023-03-19T16:00:00.000Z","sp":54.09,"lxr_fc_rights":46.2},{"stockId":2032,"date":"2023-03-16T16:00:00.000Z","sp":54.1,"lxr_fc_rights":46.21},{"stockId":2032,"date":"2023-03-15T16:00:00.000Z","sp":54.78,"lxr_fc_rights":46.79},{"stockId":2032,"date":"2023-03-14T16:00:00.000Z","sp":54.8,"lxr_fc_rights":46.81},{"stockId":2032,"date":"2023-03-13T16:00:00.000Z","sp":55.29,"lxr_fc_rights":47.23},{"stockId":2032,"date":"2023-03-12T16:00:00.000Z","sp":56.39,"lxr_fc_rights":48.17},{"stockId":2032,"date":"2023-03-09T16:00:00.000Z","sp":56.09,"lxr_fc_rights":47.91},{"stockId":2032,"date":"2023-03-08T16:00:00.000Z","sp":56.31,"lxr_fc_rights":48.1},{"stockId":2032,"date":"2023-03-07T16:00:00.000Z","sp":56.66,"lxr_fc_rights":48.4},{"stockId":2032,"date":"2023-03-06T16:00:00.000Z","sp":56.8,"lxr_fc_rights":48.52},{"stockId":2032,"date":"2023-03-05T16:00:00.000Z","sp":57.27,"lxr_fc_rights":48.92},{"stockId":2032,"date":"2023-03-02T16:00:00.000Z","sp":57.95,"lxr_fc_rights":49.5},{"stockId":2032,"date":"2023-03-01T16:00:00.000Z","sp":57.68,"lxr_fc_rights":49.27},{"stockId":2032,"date":"2023-02-28T16:00:00.000Z","sp":57.18,"lxr_fc_rights":48.84},{"stockId":2032,"date":"2023-02-27T16:00:00.000Z","sp":56.93,"lxr_fc_rights":48.63},{"stockId":2032,"date":"2023-02-26T16:00:00.000Z","sp":56.74,"lxr_fc_rights":48.47},{"stockId":2032,"date":"2023-02-23T16:00:00.000Z","sp":56.6,"lxr_fc_rights":48.35},{"stockId":2032,"date":"2023-02-22T16:00:00.000Z","sp":57.2,"lxr_fc_rights":48.86},{"stockId":2032,"date":"2023-02-21T16:00:00.000Z","sp":55.17,"lxr_fc_rights":47.13},{"stockId":2032,"date":"2023-02-20T16:00:00.000Z","sp":54.4,"lxr_fc_rights":46.47},{"stockId":2032,"date":"2023-02-19T16:00:00.000Z","sp":53.23,"lxr_fc_rights":45.47},{"stockId":2032,"date":"2023-02-16T16:00:00.000Z","sp":51.47,"lxr_fc_rights":43.97},{"stockId":2032,"date":"2023-02-15T16:00:00.000Z","sp":51.7,"lxr_fc_rights":44.16},{"stockId":2032,"date":"2023-02-14T16:00:00.000Z","sp":52.17,"lxr_fc_rights":44.56},{"stockId":2032,"date":"2023-02-13T16:00:00.000Z","sp":53,"lxr_fc_rights":45.27},{"stockId":2032,"date":"2023-02-12T16:00:00.000Z","sp":52.37,"lxr_fc_rights":44.74},{"stockId":2032,"date":"2023-02-09T16:00:00.000Z","sp":52.18,"lxr_fc_rights":44.57},{"stockId":2032,"date":"2023-02-08T16:00:00.000Z","sp":52.33,"lxr_fc_rights":44.7},{"stockId":2032,"date":"2023-02-07T16:00:00.000Z","sp":52.78,"lxr_fc_rights":45.09},{"stockId":2032,"date":"2023-02-06T16:00:00.000Z","sp":52.21,"lxr_fc_rights":44.6},{"stockId":2032,"date":"2023-02-05T16:00:00.000Z","sp":52.39,"lxr_fc_rights":44.75},{"stockId":2032,"date":"2023-02-02T16:00:00.000Z","sp":52.96,"lxr_fc_rights":45.24},{"stockId":2032,"date":"2023-02-01T16:00:00.000Z","sp":52.27,"lxr_fc_rights":44.65},{"stockId":2032,"date":"2023-01-31T16:00:00.000Z","sp":53.15,"lxr_fc_rights":45.4},{"stockId":2032,"date":"2023-01-30T16:00:00.000Z","sp":51.67,"lxr_fc_rights":44.14},{"stockId":2032,"date":"2023-01-29T16:00:00.000Z","sp":52.85,"lxr_fc_rights":45.15},{"stockId":2032,"date":"2023-01-19T16:00:00.000Z","sp":52.65,"lxr_fc_rights":44.97},{"stockId":2032,"date":"2023-01-18T16:00:00.000Z","sp":52.36,"lxr_fc_rights":44.73},{"stockId":2032,"date":"2023-01-17T16:00:00.000Z","sp":52.91,"lxr_fc_rights":45.2},{"stockId":2032,"date":"2023-01-16T16:00:00.000Z","sp":53.32,"lxr_fc_rights":45.55},{"stockId":2032,"date":"2023-01-15T16:00:00.000Z","sp":53.3,"lxr_fc_rights":45.53},{"stockId":2032,"date":"2023-01-12T16:00:00.000Z","sp":52.57,"lxr_fc_rights":44.91},{"stockId":2032,"date":"2023-01-11T16:00:00.000Z","sp":51.27,"lxr_fc_rights":43.8},{"stockId":2032,"date":"2023-01-10T16:00:00.000Z","sp":51.63,"lxr_fc_rights":44.1},{"stockId":2032,"date":"2023-01-09T16:00:00.000Z","sp":52.2,"lxr_fc_rights":44.59},{"stockId":2032,"date":"2023-01-08T16:00:00.000Z","sp":52.45,"lxr_fc_rights":44.8},{"stockId":2032,"date":"2023-01-05T16:00:00.000Z","sp":51.3,"lxr_fc_rights":43.82},{"stockId":2032,"date":"2023-01-04T16:00:00.000Z","sp":50.24,"lxr_fc_rights":42.92},{"stockId":2032,"date":"2023-01-03T16:00:00.000Z","sp":50.31,"lxr_fc_rights":42.98},{"stockId":2032,"date":"2023-01-02T16:00:00.000Z","sp":48.64,"lxr_fc_rights":41.55},{"stockId":2032,"date":"2022-12-29T16:00:00.000Z","sp":49.46,"lxr_fc_rights":42.25},{"stockId":2032,"date":"2022-12-28T16:00:00.000Z","sp":49.75,"lxr_fc_rights":42.5},{"stockId":2032,"date":"2022-12-27T16:00:00.000Z","sp":50.28,"lxr_fc_rights":42.95},{"stockId":2032,"date":"2022-12-26T16:00:00.000Z","sp":49.81,"lxr_fc_rights":42.55},{"stockId":2032,"date":"2022-12-25T16:00:00.000Z","sp":48.3,"lxr_fc_rights":41.26},{"stockId":2032,"date":"2022-12-22T16:00:00.000Z","sp":48.3,"lxr_fc_rights":41.26},{"stockId":2032,"date":"2022-12-21T16:00:00.000Z","sp":48.99,"lxr_fc_rights":41.85},{"stockId":2032,"date":"2022-12-20T16:00:00.000Z","sp":48.99,"lxr_fc_rights":41.85},{"stockId":2032,"date":"2022-12-19T16:00:00.000Z","sp":49.1,"lxr_fc_rights":41.94},{"stockId":2032,"date":"2022-12-18T16:00:00.000Z","sp":49.5,"lxr_fc_rights":42.28},{"stockId":2032,"date":"2022-12-15T16:00:00.000Z","sp":50.14,"lxr_fc_rights":42.83},{"stockId":2032,"date":"2022-12-14T16:00:00.000Z","sp":49.7,"lxr_fc_rights":42.45},{"stockId":2032,"date":"2022-12-13T16:00:00.000Z","sp":50.25,"lxr_fc_rights":42.92},{"stockId":2032,"date":"2022-12-12T16:00:00.000Z","sp":49.66,"lxr_fc_rights":42.42},{"stockId":2032,"date":"2022-12-11T16:00:00.000Z","sp":49.38,"lxr_fc_rights":42.18},{"stockId":2032,"date":"2022-12-08T16:00:00.000Z","sp":49.5,"lxr_fc_rights":42.28},{"stockId":2032,"date":"2022-12-07T16:00:00.000Z","sp":47.49,"lxr_fc_rights":40.57},{"stockId":2032,"date":"2022-12-06T16:00:00.000Z","sp":47.15,"lxr_fc_rights":40.28},{"stockId":2032,"date":"2022-12-05T16:00:00.000Z","sp":47.2,"lxr_fc_rights":40.32},{"stockId":2032,"date":"2022-12-04T16:00:00.000Z","sp":48.22,"lxr_fc_rights":40.12},{"stockId":2032,"date":"2022-12-01T16:00:00.000Z","sp":46.89,"lxr_fc_rights":39.02},{"stockId":2032,"date":"2022-11-30T16:00:00.000Z","sp":46.72,"lxr_fc_rights":38.87},{"stockId":2032,"date":"2022-11-29T16:00:00.000Z","sp":45.83,"lxr_fc_rights":38.13},{"stockId":2032,"date":"2022-11-28T16:00:00.000Z","sp":46.19,"lxr_fc_rights":38.43},{"stockId":2032,"date":"2022-11-27T16:00:00.000Z","sp":45.08,"lxr_fc_rights":37.51},{"stockId":2032,"date":"2022-11-24T16:00:00.000Z","sp":45.18,"lxr_fc_rights":37.59},{"stockId":2032,"date":"2022-11-23T16:00:00.000Z","sp":44.98,"lxr_fc_rights":37.43},{"stockId":2032,"date":"2022-11-22T16:00:00.000Z","sp":44.46,"lxr_fc_rights":36.99},{"stockId":2032,"date":"2022-11-21T16:00:00.000Z","sp":44.85,"lxr_fc_rights":37.32},{"stockId":2032,"date":"2022-11-20T16:00:00.000Z","sp":45.48,"lxr_fc_rights":37.84},{"stockId":2032,"date":"2022-11-17T16:00:00.000Z","sp":45.3,"lxr_fc_rights":37.69},{"stockId":2032,"date":"2022-11-16T16:00:00.000Z","sp":46.11,"lxr_fc_rights":38.37},{"stockId":2032,"date":"2022-11-15T16:00:00.000Z","sp":45.6,"lxr_fc_rights":37.94},{"stockId":2032,"date":"2022-11-14T16:00:00.000Z","sp":45.53,"lxr_fc_rights":37.88},{"stockId":2032,"date":"2022-11-13T16:00:00.000Z","sp":44.77,"lxr_fc_rights":37.25},{"stockId":2032,"date":"2022-11-10T16:00:00.000Z","sp":43.87,"lxr_fc_rights":36.5},{"stockId":2032,"date":"2022-11-09T16:00:00.000Z","sp":42.65,"lxr_fc_rights":35.49},{"stockId":2032,"date":"2022-11-08T16:00:00.000Z","sp":42.52,"lxr_fc_rights":35.38},{"stockId":2032,"date":"2022-11-07T16:00:00.000Z","sp":42.6,"lxr_fc_rights":35.45},{"stockId":2032,"date":"2022-11-06T16:00:00.000Z","sp":43,"lxr_fc_rights":35.78},{"stockId":2032,"date":"2022-11-03T16:00:00.000Z","sp":42.96,"lxr_fc_rights":35.75},{"stockId":2032,"date":"2022-11-02T16:00:00.000Z","sp":41.76,"lxr_fc_rights":34.75},{"stockId":2032,"date":"2022-11-01T16:00:00.000Z","sp":41.66,"lxr_fc_rights":34.66},{"stockId":2032,"date":"2022-10-31T16:00:00.000Z","sp":41.5,"lxr_fc_rights":34.53},{"stockId":2032,"date":"2022-10-30T16:00:00.000Z","sp":40.01,"lxr_fc_rights":33.29},{"stockId":2032,"date":"2022-10-27T16:00:00.000Z","sp":40.85,"lxr_fc_rights":33.99},{"stockId":2032,"date":"2022-10-26T16:00:00.000Z","sp":41.84,"lxr_fc_rights":34.81},{"stockId":2032,"date":"2022-10-25T16:00:00.000Z","sp":42.27,"lxr_fc_rights":35.17},{"stockId":2032,"date":"2022-10-24T16:00:00.000Z","sp":42.2,"lxr_fc_rights":35.11},{"stockId":2032,"date":"2022-10-23T16:00:00.000Z","sp":42,"lxr_fc_rights":34.95},{"stockId":2032,"date":"2022-10-20T16:00:00.000Z","sp":42.91,"lxr_fc_rights":35.7},{"stockId":2032,"date":"2022-10-19T16:00:00.000Z","sp":44.07,"lxr_fc_rights":36.67},{"stockId":2032,"date":"2022-10-18T16:00:00.000Z","sp":44.8,"lxr_fc_rights":37.28},{"stockId":2032,"date":"2022-10-17T16:00:00.000Z","sp":45.78,"lxr_fc_rights":38.09},{"stockId":2032,"date":"2022-10-16T16:00:00.000Z","sp":46.33,"lxr_fc_rights":38.55},{"stockId":2032,"date":"2022-10-13T16:00:00.000Z","sp":46.33,"lxr_fc_rights":38.55},{"stockId":2032,"date":"2022-10-12T16:00:00.000Z","sp":46.75,"lxr_fc_rights":38.9},{"stockId":2032,"date":"2022-10-11T16:00:00.000Z","sp":45.12,"lxr_fc_rights":37.54},{"stockId":2032,"date":"2022-10-10T16:00:00.000Z","sp":44.82,"lxr_fc_rights":37.29},{"stockId":2032,"date":"2022-10-09T16:00:00.000Z","sp":45.74,"lxr_fc_rights":38.06},{"stockId":2032,"date":"2022-09-29T16:00:00.000Z","sp":46.13,"lxr_fc_rights":38.38},{"stockId":2032,"date":"2022-09-28T16:00:00.000Z","sp":45.48,"lxr_fc_rights":37.84},{"stockId":2032,"date":"2022-09-27T16:00:00.000Z","sp":46.02,"lxr_fc_rights":38.29},{"stockId":2032,"date":"2022-09-26T16:00:00.000Z","sp":46.04,"lxr_fc_rights":38.31},{"stockId":2032,"date":"2022-09-25T16:00:00.000Z","sp":45.22,"lxr_fc_rights":37.63},{"stockId":2032,"date":"2022-09-22T16:00:00.000Z","sp":44.34,"lxr_fc_rights":36.89},{"stockId":2032,"date":"2022-09-21T16:00:00.000Z","sp":44,"lxr_fc_rights":36.61},{"stockId":2032,"date":"2022-09-20T16:00:00.000Z","sp":45.59,"lxr_fc_rights":37.93},{"stockId":2032,"date":"2022-09-19T16:00:00.000Z","sp":45.9,"lxr_fc_rights":38.19},{"stockId":2032,"date":"2022-09-18T16:00:00.000Z","sp":46.69,"lxr_fc_rights":38.85},{"stockId":2032,"date":"2022-09-15T16:00:00.000Z","sp":46,"lxr_fc_rights":38.28},{"stockId":2032,"date":"2022-09-14T16:00:00.000Z","sp":47.14,"lxr_fc_rights":39.22},{"stockId":2032,"date":"2022-09-13T16:00:00.000Z","sp":47.4,"lxr_fc_rights":39.44},{"stockId":2032,"date":"2022-09-12T16:00:00.000Z","sp":46.91,"lxr_fc_rights":39.03},{"stockId":2032,"date":"2022-09-08T16:00:00.000Z","sp":46.7,"lxr_fc_rights":38.86},{"stockId":2032,"date":"2022-09-07T16:00:00.000Z","sp":45.6,"lxr_fc_rights":37.94},{"stockId":2032,"date":"2022-09-06T16:00:00.000Z","sp":45.57,"lxr_fc_rights":37.92},{"stockId":2032,"date":"2022-09-05T16:00:00.000Z","sp":45.87,"lxr_fc_rights":38.17},{"stockId":2032,"date":"2022-09-04T16:00:00.000Z","sp":45.1,"lxr_fc_rights":37.53},{"stockId":2032,"date":"2022-09-01T16:00:00.000Z","sp":45.8,"lxr_fc_rights":38.11},{"stockId":2032,"date":"2022-08-31T16:00:00.000Z","sp":45.97,"lxr_fc_rights":38.25},{"stockId":2032,"date":"2022-08-30T16:00:00.000Z","sp":45.85,"lxr_fc_rights":38.15},{"stockId":2032,"date":"2022-08-29T16:00:00.000Z","sp":45.23,"lxr_fc_rights":37.63},{"stockId":2032,"date":"2022-08-28T16:00:00.000Z","sp":44.97,"lxr_fc_rights":37.42},{"stockId":2032,"date":"2022-08-25T16:00:00.000Z","sp":44.76,"lxr_fc_rights":37.24},{"stockId":2032,"date":"2022-08-24T16:00:00.000Z","sp":45.03,"lxr_fc_rights":37.47},{"stockId":2032,"date":"2022-08-23T16:00:00.000Z","sp":43.8,"lxr_fc_rights":36.44},{"stockId":2032,"date":"2022-08-22T16:00:00.000Z","sp":44.31,"lxr_fc_rights":36.87},{"stockId":2032,"date":"2022-08-21T16:00:00.000Z","sp":44.95,"lxr_fc_rights":37.4},{"stockId":2032,"date":"2022-08-18T16:00:00.000Z","sp":44.91,"lxr_fc_rights":37.37},{"stockId":2032,"date":"2022-08-17T16:00:00.000Z","sp":44.73,"lxr_fc_rights":37.22},{"stockId":2032,"date":"2022-08-16T16:00:00.000Z","sp":45.16,"lxr_fc_rights":37.58},{"stockId":2032,"date":"2022-08-15T16:00:00.000Z","sp":44.8,"lxr_fc_rights":37.28},{"stockId":2032,"date":"2022-08-14T16:00:00.000Z","sp":44.7,"lxr_fc_rights":37.19},{"stockId":2032,"date":"2022-08-11T16:00:00.000Z","sp":45.36,"lxr_fc_rights":37.74},{"stockId":2032,"date":"2022-08-10T16:00:00.000Z","sp":45.25,"lxr_fc_rights":37.65},{"stockId":2032,"date":"2022-08-09T16:00:00.000Z","sp":44.07,"lxr_fc_rights":36.67},{"stockId":2032,"date":"2022-08-08T16:00:00.000Z","sp":44.59,"lxr_fc_rights":37.1},{"stockId":2032,"date":"2022-08-07T16:00:00.000Z","sp":45.2,"lxr_fc_rights":37.61},{"stockId":2032,"date":"2022-08-04T16:00:00.000Z","sp":45.01,"lxr_fc_rights":37.45},{"stockId":2032,"date":"2022-08-03T16:00:00.000Z","sp":44.12,"lxr_fc_rights":36.71},{"stockId":2032,"date":"2022-08-02T16:00:00.000Z","sp":43.64,"lxr_fc_rights":36.31},{"stockId":2032,"date":"2022-08-01T16:00:00.000Z","sp":44.67,"lxr_fc_rights":37.17},{"stockId":2032,"date":"2022-07-31T16:00:00.000Z","sp":45.8,"lxr_fc_rights":38.11},{"stockId":2032,"date":"2022-07-28T16:00:00.000Z","sp":46.93,"lxr_fc_rights":39.05},{"stockId":2032,"date":"2022-07-27T16:00:00.000Z","sp":47.65,"lxr_fc_rights":39.65},{"stockId":2032,"date":"2022-07-26T16:00:00.000Z","sp":47.68,"lxr_fc_rights":39.67},{"stockId":2032,"date":"2022-07-25T16:00:00.000Z","sp":47.24,"lxr_fc_rights":39.31},{"stockId":2032,"date":"2022-07-24T16:00:00.000Z","sp":46.76,"lxr_fc_rights":38.91},{"stockId":2032,"date":"2022-07-21T16:00:00.000Z","sp":46.63,"lxr_fc_rights":38.8},{"stockId":2032,"date":"2022-07-20T16:00:00.000Z","sp":48.65,"lxr_fc_rights":40.48},{"stockId":2032,"date":"2022-07-19T16:00:00.000Z","sp":53.19,"lxr_fc_rights":44.26},{"stockId":2032,"date":"2022-07-18T16:00:00.000Z","sp":52.92,"lxr_fc_rights":44.03},{"stockId":2032,"date":"2022-07-17T16:00:00.000Z","sp":52.68,"lxr_fc_rights":43.83},{"stockId":2032,"date":"2022-07-14T16:00:00.000Z","sp":52.27,"lxr_fc_rights":43.49},{"stockId":2032,"date":"2022-07-13T16:00:00.000Z","sp":52.5,"lxr_fc_rights":43.68},{"stockId":2032,"date":"2022-07-12T16:00:00.000Z","sp":53.12,"lxr_fc_rights":44.2},{"stockId":2032,"date":"2022-07-11T16:00:00.000Z","sp":53.65,"lxr_fc_rights":44.64},{"stockId":2032,"date":"2022-07-10T16:00:00.000Z","sp":54.4,"lxr_fc_rights":45.26},{"stockId":2032,"date":"2022-07-07T16:00:00.000Z","sp":54.2,"lxr_fc_rights":45.1},{"stockId":2032,"date":"2022-07-06T16:00:00.000Z","sp":54.66,"lxr_fc_rights":45.48},{"stockId":2032,"date":"2022-07-05T16:00:00.000Z","sp":54.48,"lxr_fc_rights":45.33},{"stockId":2032,"date":"2022-07-04T16:00:00.000Z","sp":55.41,"lxr_fc_rights":46.11},{"stockId":2032,"date":"2022-07-03T16:00:00.000Z","sp":56.34,"lxr_fc_rights":46.88},{"stockId":2032,"date":"2022-06-30T16:00:00.000Z","sp":55.1,"lxr_fc_rights":45.85},{"stockId":2032,"date":"2022-06-29T16:00:00.000Z","sp":56.34,"lxr_fc_rights":46.88},{"stockId":2032,"date":"2022-06-28T16:00:00.000Z","sp":55.98,"lxr_fc_rights":46.58},{"stockId":2032,"date":"2022-06-27T16:00:00.000Z","sp":57.23,"lxr_fc_rights":47.62},{"stockId":2032,"date":"2022-06-26T16:00:00.000Z","sp":57.29,"lxr_fc_rights":47.67},{"stockId":2032,"date":"2022-06-23T16:00:00.000Z","sp":56.5,"lxr_fc_rights":47.01},{"stockId":2032,"date":"2022-06-22T16:00:00.000Z","sp":54.61,"lxr_fc_rights":45.44},{"stockId":2032,"date":"2022-06-21T16:00:00.000Z","sp":54.26,"lxr_fc_rights":45.15},{"stockId":2032,"date":"2022-06-20T16:00:00.000Z","sp":56.3,"lxr_fc_rights":46.85},{"stockId":2032,"date":"2022-06-19T16:00:00.000Z","sp":57.21,"lxr_fc_rights":47.6},{"stockId":2032,"date":"2022-06-16T16:00:00.000Z","sp":56.22,"lxr_fc_rights":46.78},{"stockId":2032,"date":"2022-06-15T16:00:00.000Z","sp":54.87,"lxr_fc_rights":45.66},{"stockId":2032,"date":"2022-06-14T16:00:00.000Z","sp":55.26,"lxr_fc_rights":45.98},{"stockId":2032,"date":"2022-06-13T16:00:00.000Z","sp":53.69,"lxr_fc_rights":44.67},{"stockId":2032,"date":"2022-06-12T16:00:00.000Z","sp":53.39,"lxr_fc_rights":44.42},{"stockId":2032,"date":"2022-06-09T16:00:00.000Z","sp":53.76,"lxr_fc_rights":44.73},{"stockId":2032,"date":"2022-06-08T16:00:00.000Z","sp":53.25,"lxr_fc_rights":44.31},{"stockId":2032,"date":"2022-06-07T16:00:00.000Z","sp":55.1,"lxr_fc_rights":45.85},{"stockId":2032,"date":"2022-06-06T16:00:00.000Z","sp":55.73,"lxr_fc_rights":46.37},{"stockId":2032,"date":"2022-06-05T16:00:00.000Z","sp":55,"lxr_fc_rights":45.76},{"stockId":2032,"date":"2022-06-01T16:00:00.000Z","sp":55.99,"lxr_fc_rights":46.59},{"stockId":2032,"date":"2022-05-31T16:00:00.000Z","sp":56.9,"lxr_fc_rights":47.35},{"stockId":2032,"date":"2022-05-30T16:00:00.000Z","sp":56.34,"lxr_fc_rights":46.88},{"stockId":2032,"date":"2022-05-29T16:00:00.000Z","sp":56.43,"lxr_fc_rights":46.95},{"stockId":2032,"date":"2022-05-26T16:00:00.000Z","sp":56.09,"lxr_fc_rights":46.67},{"stockId":2032,"date":"2022-05-25T16:00:00.000Z","sp":58.08,"lxr_fc_rights":48.33},{"stockId":2032,"date":"2022-05-24T16:00:00.000Z","sp":57.73,"lxr_fc_rights":46.44},{"stockId":2032,"date":"2022-05-23T16:00:00.000Z","sp":56.36,"lxr_fc_rights":45.33},{"stockId":2032,"date":"2022-05-22T16:00:00.000Z","sp":56.64,"lxr_fc_rights":45.56},{"stockId":2032,"date":"2022-05-19T16:00:00.000Z","sp":57.51,"lxr_fc_rights":46.26},{"stockId":2032,"date":"2022-05-18T16:00:00.000Z","sp":55.31,"lxr_fc_rights":44.49},{"stockId":2032,"date":"2022-05-17T16:00:00.000Z","sp":55.12,"lxr_fc_rights":44.34},{"stockId":2032,"date":"2022-05-16T16:00:00.000Z","sp":55.16,"lxr_fc_rights":44.37},{"stockId":2032,"date":"2022-05-15T16:00:00.000Z","sp":55.05,"lxr_fc_rights":44.28},{"stockId":2032,"date":"2022-05-12T16:00:00.000Z","sp":53.75,"lxr_fc_rights":43.23},{"stockId":2032,"date":"2022-05-11T16:00:00.000Z","sp":53.5,"lxr_fc_rights":43.03},{"stockId":2032,"date":"2022-05-10T16:00:00.000Z","sp":53.02,"lxr_fc_rights":42.65},{"stockId":2032,"date":"2022-05-09T16:00:00.000Z","sp":54.35,"lxr_fc_rights":43.72},{"stockId":2032,"date":"2022-05-08T16:00:00.000Z","sp":52.84,"lxr_fc_rights":42.5},{"stockId":2032,"date":"2022-05-05T16:00:00.000Z","sp":50.89,"lxr_fc_rights":40.93},{"stockId":2032,"date":"2022-05-04T16:00:00.000Z","sp":53.5,"lxr_fc_rights":43.03},{"stockId":2032,"date":"2022-04-28T16:00:00.000Z","sp":55.08,"lxr_fc_rights":44.3},{"stockId":2032,"date":"2022-04-27T16:00:00.000Z","sp":51.92,"lxr_fc_rights":41.76},{"stockId":2032,"date":"2022-04-26T16:00:00.000Z","sp":53.75,"lxr_fc_rights":43.23},{"stockId":2032,"date":"2022-04-25T16:00:00.000Z","sp":55.09,"lxr_fc_rights":44.31},{"stockId":2032,"date":"2022-04-24T16:00:00.000Z","sp":52.58,"lxr_fc_rights":42.29},{"stockId":2032,"date":"2022-04-21T16:00:00.000Z","sp":53.9,"lxr_fc_rights":43.35},{"stockId":2032,"date":"2022-04-20T16:00:00.000Z","sp":52.32,"lxr_fc_rights":42.08},{"stockId":2032,"date":"2022-04-19T16:00:00.000Z","sp":53.48,"lxr_fc_rights":43.02},{"stockId":2032,"date":"2022-04-18T16:00:00.000Z","sp":53.12,"lxr_fc_rights":42.73},{"stockId":2032,"date":"2022-04-17T16:00:00.000Z","sp":52.99,"lxr_fc_rights":42.62},{"stockId":2032,"date":"2022-04-14T16:00:00.000Z","sp":53.24,"lxr_fc_rights":42.82},{"stockId":2032,"date":"2022-04-13T16:00:00.000Z","sp":53.2,"lxr_fc_rights":42.79},{"stockId":2032,"date":"2022-04-12T16:00:00.000Z","sp":52.75,"lxr_fc_rights":42.43},{"stockId":2032,"date":"2022-04-11T16:00:00.000Z","sp":51.39,"lxr_fc_rights":41.34},{"stockId":2032,"date":"2022-04-10T16:00:00.000Z","sp":50.39,"lxr_fc_rights":40.53},{"stockId":2032,"date":"2022-04-07T16:00:00.000Z","sp":50.74,"lxr_fc_rights":40.81},{"stockId":2032,"date":"2022-04-06T16:00:00.000Z","sp":50.79,"lxr_fc_rights":40.85},{"stockId":2032,"date":"2022-04-05T16:00:00.000Z","sp":51.61,"lxr_fc_rights":41.51},{"stockId":2032,"date":"2022-03-31T16:00:00.000Z","sp":53.4,"lxr_fc_rights":42.95},{"stockId":2032,"date":"2022-03-30T16:00:00.000Z","sp":50.03,"lxr_fc_rights":40.24},{"stockId":2032,"date":"2022-03-29T16:00:00.000Z","sp":49.63,"lxr_fc_rights":39.92},{"stockId":2032,"date":"2022-03-28T16:00:00.000Z","sp":48.08,"lxr_fc_rights":38.67},{"stockId":2032,"date":"2022-03-27T16:00:00.000Z","sp":48.34,"lxr_fc_rights":38.88},{"stockId":2032,"date":"2022-03-24T16:00:00.000Z","sp":49.39,"lxr_fc_rights":39.73},{"stockId":2032,"date":"2022-03-23T16:00:00.000Z","sp":48.79,"lxr_fc_rights":39.24},{"stockId":2032,"date":"2022-03-22T16:00:00.000Z","sp":47.94,"lxr_fc_rights":38.56},{"stockId":2032,"date":"2022-03-21T16:00:00.000Z","sp":46.95,"lxr_fc_rights":37.76},{"stockId":2032,"date":"2022-03-20T16:00:00.000Z","sp":46.67,"lxr_fc_rights":37.54},{"stockId":2032,"date":"2022-03-17T16:00:00.000Z","sp":46.81,"lxr_fc_rights":37.65},{"stockId":2032,"date":"2022-03-16T16:00:00.000Z","sp":46.1,"lxr_fc_rights":37.08},{"stockId":2032,"date":"2022-03-15T16:00:00.000Z","sp":44,"lxr_fc_rights":35.39},{"stockId":2032,"date":"2022-03-14T16:00:00.000Z","sp":43.7,"lxr_fc_rights":35.15},{"stockId":2032,"date":"2022-03-13T16:00:00.000Z","sp":46.23,"lxr_fc_rights":37.19},{"stockId":2032,"date":"2022-03-10T16:00:00.000Z","sp":47.63,"lxr_fc_rights":38.31},{"stockId":2032,"date":"2022-03-09T16:00:00.000Z","sp":46.93,"lxr_fc_rights":37.75},{"stockId":2032,"date":"2022-03-08T16:00:00.000Z","sp":45.78,"lxr_fc_rights":36.82},{"stockId":2032,"date":"2022-03-07T16:00:00.000Z","sp":46.62,"lxr_fc_rights":37.5},{"stockId":2032,"date":"2022-03-06T16:00:00.000Z","sp":48.84,"lxr_fc_rights":39.28},{"stockId":2032,"date":"2022-03-03T16:00:00.000Z","sp":49.97,"lxr_fc_rights":40.19},{"stockId":2032,"date":"2022-03-02T16:00:00.000Z","sp":49.95,"lxr_fc_rights":40.18},{"stockId":2032,"date":"2022-03-01T16:00:00.000Z","sp":50.55,"lxr_fc_rights":40.66},{"stockId":2032,"date":"2022-02-28T16:00:00.000Z","sp":51.4,"lxr_fc_rights":41.34},{"stockId":2032,"date":"2022-02-27T16:00:00.000Z","sp":50.57,"lxr_fc_rights":40.68},{"stockId":2032,"date":"2022-02-24T16:00:00.000Z","sp":51.47,"lxr_fc_rights":41.4},{"stockId":2032,"date":"2022-02-23T16:00:00.000Z","sp":48.57,"lxr_fc_rights":39.07},{"stockId":2032,"date":"2022-02-22T16:00:00.000Z","sp":49.98,"lxr_fc_rights":40.2},{"stockId":2032,"date":"2022-02-21T16:00:00.000Z","sp":49.15,"lxr_fc_rights":39.53},{"stockId":2032,"date":"2022-02-20T16:00:00.000Z","sp":50.15,"lxr_fc_rights":40.34},{"stockId":2032,"date":"2022-02-17T16:00:00.000Z","sp":50.02,"lxr_fc_rights":40.23},{"stockId":2032,"date":"2022-02-16T16:00:00.000Z","sp":50.61,"lxr_fc_rights":40.71},{"stockId":2032,"date":"2022-02-15T16:00:00.000Z","sp":51.76,"lxr_fc_rights":41.63},{"stockId":2032,"date":"2022-02-14T16:00:00.000Z","sp":51.14,"lxr_fc_rights":41.13},{"stockId":2032,"date":"2022-02-13T16:00:00.000Z","sp":51.03,"lxr_fc_rights":41.05},{"stockId":2032,"date":"2022-02-10T16:00:00.000Z","sp":52.18,"lxr_fc_rights":41.97},{"stockId":2032,"date":"2022-02-09T16:00:00.000Z","sp":53.75,"lxr_fc_rights":43.23},{"stockId":2032,"date":"2022-02-08T16:00:00.000Z","sp":53.91,"lxr_fc_rights":43.36},{"stockId":2032,"date":"2022-02-07T16:00:00.000Z","sp":54,"lxr_fc_rights":43.44},{"stockId":2032,"date":"2022-02-06T16:00:00.000Z","sp":53.36,"lxr_fc_rights":42.92},{"stockId":2032,"date":"2022-01-27T16:00:00.000Z","sp":51.7,"lxr_fc_rights":41.59},{"stockId":2032,"date":"2022-01-26T16:00:00.000Z","sp":53.9,"lxr_fc_rights":43.35},{"stockId":2032,"date":"2022-01-25T16:00:00.000Z","sp":54.52,"lxr_fc_rights":43.85},{"stockId":2032,"date":"2022-01-24T16:00:00.000Z","sp":53.25,"lxr_fc_rights":42.83},{"stockId":2032,"date":"2022-01-23T16:00:00.000Z","sp":55.41,"lxr_fc_rights":44.57},{"stockId":2032,"date":"2022-01-20T16:00:00.000Z","sp":55.66,"lxr_fc_rights":44.77},{"stockId":2032,"date":"2022-01-19T16:00:00.000Z","sp":57.26,"lxr_fc_rights":46.06},{"stockId":2032,"date":"2022-01-18T16:00:00.000Z","sp":55.73,"lxr_fc_rights":44.83},{"stockId":2032,"date":"2022-01-17T16:00:00.000Z","sp":55.71,"lxr_fc_rights":44.81},{"stockId":2032,"date":"2022-01-16T16:00:00.000Z","sp":55.61,"lxr_fc_rights":44.73},{"stockId":2032,"date":"2022-01-13T16:00:00.000Z","sp":56.45,"lxr_fc_rights":45.41},{"stockId":2032,"date":"2022-01-12T16:00:00.000Z","sp":56.66,"lxr_fc_rights":45.57},{"stockId":2032,"date":"2022-01-11T16:00:00.000Z","sp":58.12,"lxr_fc_rights":46.75},{"stockId":2032,"date":"2022-01-10T16:00:00.000Z","sp":58.85,"lxr_fc_rights":47.34},{"stockId":2032,"date":"2022-01-09T16:00:00.000Z","sp":61.35,"lxr_fc_rights":49.35},{"stockId":2032,"date":"2022-01-06T16:00:00.000Z","sp":61.83,"lxr_fc_rights":49.73},{"stockId":2032,"date":"2022-01-05T16:00:00.000Z","sp":60.18,"lxr_fc_rights":48.41},{"stockId":2032,"date":"2022-01-04T16:00:00.000Z","sp":62.45,"lxr_fc_rights":50.23},{"stockId":2032,"date":"2022-01-03T16:00:00.000Z","sp":61.49,"lxr_fc_rights":49.46},{"stockId":2032,"date":"2021-12-30T16:00:00.000Z","sp":62.24,"lxr_fc_rights":50.06},{"stockId":2032,"date":"2021-12-29T16:00:00.000Z","sp":62.33,"lxr_fc_rights":50.14},{"stockId":2032,"date":"2021-12-28T16:00:00.000Z","sp":62.19,"lxr_fc_rights":50.02},{"stockId":2032,"date":"2021-12-27T16:00:00.000Z","sp":63.74,"lxr_fc_rights":51.27},{"stockId":2032,"date":"2021-12-26T16:00:00.000Z","sp":63.08,"lxr_fc_rights":50.74},{"stockId":2032,"date":"2021-12-23T16:00:00.000Z","sp":62.2,"lxr_fc_rights":50.03},{"stockId":2032,"date":"2021-12-22T16:00:00.000Z","sp":61.79,"lxr_fc_rights":49.7},{"stockId":2032,"date":"2021-12-21T16:00:00.000Z","sp":63.62,"lxr_fc_rights":51.17},{"stockId":2032,"date":"2021-12-20T16:00:00.000Z","sp":63.71,"lxr_fc_rights":51.25},{"stockId":2032,"date":"2021-12-19T16:00:00.000Z","sp":62.69,"lxr_fc_rights":50.42},{"stockId":2032,"date":"2021-12-16T16:00:00.000Z","sp":61.72,"lxr_fc_rights":49.64},{"stockId":2032,"date":"2021-12-15T16:00:00.000Z","sp":62.89,"lxr_fc_rights":50.59},{"stockId":2032,"date":"2021-12-14T16:00:00.000Z","sp":64.55,"lxr_fc_rights":51.92},{"stockId":2032,"date":"2021-12-13T16:00:00.000Z","sp":63.69,"lxr_fc_rights":51.23},{"stockId":2032,"date":"2021-12-12T16:00:00.000Z","sp":65.2,"lxr_fc_rights":52.44},{"stockId":2032,"date":"2021-12-09T16:00:00.000Z","sp":65.75,"lxr_fc_rights":52.89},{"stockId":2032,"date":"2021-12-08T16:00:00.000Z","sp":66.4,"lxr_fc_rights":53.41},{"stockId":2032,"date":"2021-12-07T16:00:00.000Z","sp":63.6,"lxr_fc_rights":51.16},{"stockId":2032,"date":"2021-12-06T16:00:00.000Z","sp":63.3,"lxr_fc_rights":50.92},{"stockId":2032,"date":"2021-12-05T16:00:00.000Z","sp":59.6,"lxr_fc_rights":47.94},{"stockId":2032,"date":"2021-12-02T16:00:00.000Z","sp":60,"lxr_fc_rights":48.26},{"stockId":2032,"date":"2021-12-01T16:00:00.000Z","sp":59.06,"lxr_fc_rights":47.51},{"stockId":2032,"date":"2021-11-30T16:00:00.000Z","sp":58.73,"lxr_fc_rights":47.24},{"stockId":2032,"date":"2021-11-29T16:00:00.000Z","sp":61.54,"lxr_fc_rights":49.5},{"stockId":2032,"date":"2021-11-28T16:00:00.000Z","sp":62.45,"lxr_fc_rights":50.23},{"stockId":2032,"date":"2021-11-25T16:00:00.000Z","sp":61.82,"lxr_fc_rights":49.73},{"stockId":2032,"date":"2021-11-24T16:00:00.000Z","sp":63.8,"lxr_fc_rights":51.32},{"stockId":2032,"date":"2021-11-23T16:00:00.000Z","sp":62.16,"lxr_fc_rights":50},{"stockId":2032,"date":"2021-11-22T16:00:00.000Z","sp":61.3,"lxr_fc_rights":49.31},{"stockId":2032,"date":"2021-11-21T16:00:00.000Z","sp":62.18,"lxr_fc_rights":50.01},{"stockId":2032,"date":"2021-11-18T16:00:00.000Z","sp":62.34,"lxr_fc_rights":50.14},{"stockId":2032,"date":"2021-11-17T16:00:00.000Z","sp":62.2,"lxr_fc_rights":50.03},{"stockId":2032,"date":"2021-11-16T16:00:00.000Z","sp":62.04,"lxr_fc_rights":49.9},{"stockId":2032,"date":"2021-11-15T16:00:00.000Z","sp":60.93,"lxr_fc_rights":49.01},{"stockId":2032,"date":"2021-11-14T16:00:00.000Z","sp":55.39,"lxr_fc_rights":44.55},{"stockId":2032,"date":"2021-11-11T16:00:00.000Z","sp":54.48,"lxr_fc_rights":43.82},{"stockId":2032,"date":"2021-11-10T16:00:00.000Z","sp":54.39,"lxr_fc_rights":43.75},{"stockId":2032,"date":"2021-11-09T16:00:00.000Z","sp":54.3,"lxr_fc_rights":43.68},{"stockId":2032,"date":"2021-11-08T16:00:00.000Z","sp":55.46,"lxr_fc_rights":44.61},{"stockId":2032,"date":"2021-11-07T16:00:00.000Z","sp":55,"lxr_fc_rights":44.24},{"stockId":2032,"date":"2021-11-04T16:00:00.000Z","sp":55.31,"lxr_fc_rights":44.49},{"stockId":2032,"date":"2021-11-03T16:00:00.000Z","sp":56.23,"lxr_fc_rights":45.23},{"stockId":2032,"date":"2021-11-02T16:00:00.000Z","sp":53.81,"lxr_fc_rights":43.28},{"stockId":2032,"date":"2021-11-01T16:00:00.000Z","sp":53.43,"lxr_fc_rights":42.98},{"stockId":2032,"date":"2021-10-31T16:00:00.000Z","sp":53.74,"lxr_fc_rights":43.23},{"stockId":2032,"date":"2021-10-28T16:00:00.000Z","sp":53,"lxr_fc_rights":42.63},{"stockId":2032,"date":"2021-10-27T16:00:00.000Z","sp":49.94,"lxr_fc_rights":40.17},{"stockId":2032,"date":"2021-10-26T16:00:00.000Z","sp":45.4,"lxr_fc_rights":36.52},{"stockId":2032,"date":"2021-10-25T16:00:00.000Z","sp":48.15,"lxr_fc_rights":38.73},{"stockId":2032,"date":"2021-10-24T16:00:00.000Z","sp":50.06,"lxr_fc_rights":40.27},{"stockId":2032,"date":"2021-10-21T16:00:00.000Z","sp":50.02,"lxr_fc_rights":40.23},{"stockId":2032,"date":"2021-10-20T16:00:00.000Z","sp":45.47,"lxr_fc_rights":36.57},{"stockId":2032,"date":"2021-10-19T16:00:00.000Z","sp":44.96,"lxr_fc_rights":36.16},{"stockId":2032,"date":"2021-10-18T16:00:00.000Z","sp":45.49,"lxr_fc_rights":36.59},{"stockId":2032,"date":"2021-10-17T16:00:00.000Z","sp":46.11,"lxr_fc_rights":37.09},{"stockId":2032,"date":"2021-10-14T16:00:00.000Z","sp":48.1,"lxr_fc_rights":38.69},{"stockId":2032,"date":"2021-10-13T16:00:00.000Z","sp":47.66,"lxr_fc_rights":38.34},{"stockId":2032,"date":"2021-10-12T16:00:00.000Z","sp":47.99,"lxr_fc_rights":38.6},{"stockId":2032,"date":"2021-10-11T16:00:00.000Z","sp":48.08,"lxr_fc_rights":38.67},{"stockId":2032,"date":"2021-10-10T16:00:00.000Z","sp":50,"lxr_fc_rights":40.22},{"stockId":2032,"date":"2021-10-07T16:00:00.000Z","sp":49.3,"lxr_fc_rights":39.65},{"stockId":2032,"date":"2021-09-29T16:00:00.000Z","sp":46.71,"lxr_fc_rights":37.57},{"stockId":2032,"date":"2021-09-28T16:00:00.000Z","sp":47.92,"lxr_fc_rights":38.54},{"stockId":2032,"date":"2021-09-27T16:00:00.000Z","sp":47.53,"lxr_fc_rights":38.23},{"stockId":2032,"date":"2021-09-26T16:00:00.000Z","sp":47.27,"lxr_fc_rights":38.02},{"stockId":2032,"date":"2021-09-23T16:00:00.000Z","sp":46.01,"lxr_fc_rights":37.01},{"stockId":2032,"date":"2021-09-22T16:00:00.000Z","sp":45.51,"lxr_fc_rights":36.61},{"stockId":2032,"date":"2021-09-21T16:00:00.000Z","sp":44.81,"lxr_fc_rights":36.04},{"stockId":2032,"date":"2021-09-16T16:00:00.000Z","sp":45.29,"lxr_fc_rights":36.43},{"stockId":2032,"date":"2021-09-15T16:00:00.000Z","sp":45.18,"lxr_fc_rights":36.34},{"stockId":2032,"date":"2021-09-14T16:00:00.000Z","sp":45.4,"lxr_fc_rights":36.52},{"stockId":2032,"date":"2021-09-13T16:00:00.000Z","sp":47.3,"lxr_fc_rights":38.05},{"stockId":2032,"date":"2021-09-12T16:00:00.000Z","sp":48.35,"lxr_fc_rights":38.89},{"stockId":2032,"date":"2021-09-09T16:00:00.000Z","sp":49.71,"lxr_fc_rights":39.98},{"stockId":2032,"date":"2021-09-08T16:00:00.000Z","sp":49.58,"lxr_fc_rights":39.88},{"stockId":2032,"date":"2021-09-07T16:00:00.000Z","sp":50.02,"lxr_fc_rights":40.23},{"stockId":2032,"date":"2021-09-06T16:00:00.000Z","sp":49.73,"lxr_fc_rights":40},{"stockId":2032,"date":"2021-09-05T16:00:00.000Z","sp":49.82,"lxr_fc_rights":40.07},{"stockId":2032,"date":"2021-09-02T16:00:00.000Z","sp":48.9,"lxr_fc_rights":39.33},{"stockId":2032,"date":"2021-09-01T16:00:00.000Z","sp":48.5,"lxr_fc_rights":39.01},{"stockId":2032,"date":"2021-08-31T16:00:00.000Z","sp":49.33,"lxr_fc_rights":39.68},{"stockId":2032,"date":"2021-08-30T16:00:00.000Z","sp":48.79,"lxr_fc_rights":39.24},{"stockId":2032,"date":"2021-08-29T16:00:00.000Z","sp":49.22,"lxr_fc_rights":39.59},{"stockId":2032,"date":"2021-08-26T16:00:00.000Z","sp":50.49,"lxr_fc_rights":40.61},{"stockId":2032,"date":"2021-08-25T16:00:00.000Z","sp":51.1,"lxr_fc_rights":41.1},{"stockId":2032,"date":"2021-08-24T16:00:00.000Z","sp":52.72,"lxr_fc_rights":42.41},{"stockId":2032,"date":"2021-08-23T16:00:00.000Z","sp":53.11,"lxr_fc_rights":42.72},{"stockId":2032,"date":"2021-08-22T16:00:00.000Z","sp":53.78,"lxr_fc_rights":43.26},{"stockId":2032,"date":"2021-08-19T16:00:00.000Z","sp":51.14,"lxr_fc_rights":41.13},{"stockId":2032,"date":"2021-08-18T16:00:00.000Z","sp":52.04,"lxr_fc_rights":41.86},{"stockId":2032,"date":"2021-08-17T16:00:00.000Z","sp":53.09,"lxr_fc_rights":42.7},{"stockId":2032,"date":"2021-08-16T16:00:00.000Z","sp":52.62,"lxr_fc_rights":42.33},{"stockId":2032,"date":"2021-08-15T16:00:00.000Z","sp":54.23,"lxr_fc_rights":43.62},{"stockId":2032,"date":"2021-08-12T16:00:00.000Z","sp":53.28,"lxr_fc_rights":42.86},{"stockId":2032,"date":"2021-08-11T16:00:00.000Z","sp":54.13,"lxr_fc_rights":43.54},{"stockId":2032,"date":"2021-08-10T16:00:00.000Z","sp":54.75,"lxr_fc_rights":44.04},{"stockId":2032,"date":"2021-08-09T16:00:00.000Z","sp":55.42,"lxr_fc_rights":44.58},{"stockId":2032,"date":"2021-08-08T16:00:00.000Z","sp":56.05,"lxr_fc_rights":45.08},{"stockId":2032,"date":"2021-08-05T16:00:00.000Z","sp":53.4,"lxr_fc_rights":42.95},{"stockId":2032,"date":"2021-08-04T16:00:00.000Z","sp":54.04,"lxr_fc_rights":43.47},{"stockId":2032,"date":"2021-08-03T16:00:00.000Z","sp":54.45,"lxr_fc_rights":43.8},{"stockId":2032,"date":"2021-08-02T16:00:00.000Z","sp":54.41,"lxr_fc_rights":43.76},{"stockId":2032,"date":"2021-08-01T16:00:00.000Z","sp":53.39,"lxr_fc_rights":42.94},{"stockId":2032,"date":"2021-07-29T16:00:00.000Z","sp":51.81,"lxr_fc_rights":41.67},{"stockId":2032,"date":"2021-07-28T16:00:00.000Z","sp":52.77,"lxr_fc_rights":42.45},{"stockId":2032,"date":"2021-07-27T16:00:00.000Z","sp":51.47,"lxr_fc_rights":41.4},{"stockId":2032,"date":"2021-07-26T16:00:00.000Z","sp":51.11,"lxr_fc_rights":41.11},{"stockId":2032,"date":"2021-07-25T16:00:00.000Z","sp":52.75,"lxr_fc_rights":42.43},{"stockId":2032,"date":"2021-07-22T16:00:00.000Z","sp":55.4,"lxr_fc_rights":44.56},{"stockId":2032,"date":"2021-07-21T16:00:00.000Z","sp":57.01,"lxr_fc_rights":45.86},{"stockId":2032,"date":"2021-07-20T16:00:00.000Z","sp":57.95,"lxr_fc_rights":46.61},{"stockId":2032,"date":"2021-07-19T16:00:00.000Z","sp":57.56,"lxr_fc_rights":46.3},{"stockId":2032,"date":"2021-07-18T16:00:00.000Z","sp":57.4,"lxr_fc_rights":46.17},{"stockId":2032,"date":"2021-07-15T16:00:00.000Z","sp":58.4,"lxr_fc_rights":46.97},{"stockId":2032,"date":"2021-07-14T16:00:00.000Z","sp":57.67,"lxr_fc_rights":46.39},{"stockId":2032,"date":"2021-07-13T16:00:00.000Z","sp":59.97,"lxr_fc_rights":48.24},{"stockId":2032,"date":"2021-07-12T16:00:00.000Z","sp":59.84,"lxr_fc_rights":48.13},{"stockId":2032,"date":"2021-07-11T16:00:00.000Z","sp":60.29,"lxr_fc_rights":48.49},{"stockId":2032,"date":"2021-07-08T16:00:00.000Z","sp":60.5,"lxr_fc_rights":48.66},{"stockId":2032,"date":"2021-07-07T16:00:00.000Z","sp":62.5,"lxr_fc_rights":50.27},{"stockId":2032,"date":"2021-07-06T16:00:00.000Z","sp":63,"lxr_fc_rights":50.67},{"stockId":2032,"date":"2021-07-05T16:00:00.000Z","sp":61.34,"lxr_fc_rights":49.34},{"stockId":2032,"date":"2021-07-04T16:00:00.000Z","sp":61.96,"lxr_fc_rights":49.84},{"stockId":2032,"date":"2021-07-01T16:00:00.000Z","sp":64.25,"lxr_fc_rights":51.68},{"stockId":2032,"date":"2021-06-30T16:00:00.000Z","sp":63.78,"lxr_fc_rights":51.3},{"stockId":2032,"date":"2021-06-29T16:00:00.000Z","sp":63.79,"lxr_fc_rights":51.31},{"stockId":2032,"date":"2021-06-28T16:00:00.000Z","sp":64.05,"lxr_fc_rights":51.52},{"stockId":2032,"date":"2021-06-27T16:00:00.000Z","sp":64.93,"lxr_fc_rights":52.23},{"stockId":2032,"date":"2021-06-24T16:00:00.000Z","sp":64.45,"lxr_fc_rights":51.84},{"stockId":2032,"date":"2021-06-23T16:00:00.000Z","sp":66.25,"lxr_fc_rights":53.29},{"stockId":2032,"date":"2021-06-22T16:00:00.000Z","sp":64.98,"lxr_fc_rights":52.27},{"stockId":2032,"date":"2021-06-21T16:00:00.000Z","sp":64.17,"lxr_fc_rights":51.62},{"stockId":2032,"date":"2021-06-20T16:00:00.000Z","sp":64.34,"lxr_fc_rights":51.75},{"stockId":2032,"date":"2021-06-17T16:00:00.000Z","sp":65.88,"lxr_fc_rights":52.99},{"stockId":2032,"date":"2021-06-16T16:00:00.000Z","sp":66.27,"lxr_fc_rights":53.3},{"stockId":2032,"date":"2021-06-15T16:00:00.000Z","sp":66.5,"lxr_fc_rights":53.49},{"stockId":2032,"date":"2021-06-14T16:00:00.000Z","sp":66.5,"lxr_fc_rights":53.49},{"stockId":2032,"date":"2021-06-10T16:00:00.000Z","sp":67.85,"lxr_fc_rights":54.58},{"stockId":2032,"date":"2021-06-09T16:00:00.000Z","sp":68.81,"lxr_fc_rights":55.35},{"stockId":2032,"date":"2021-06-08T16:00:00.000Z","sp":68.89,"lxr_fc_rights":55.41},{"stockId":2032,"date":"2021-06-07T16:00:00.000Z","sp":70.07,"lxr_fc_rights":56.36},{"stockId":2032,"date":"2021-06-06T16:00:00.000Z","sp":69.48,"lxr_fc_rights":55.89},{"stockId":2032,"date":"2021-06-03T16:00:00.000Z","sp":70.14,"lxr_fc_rights":56.42},{"stockId":2032,"date":"2021-06-02T16:00:00.000Z","sp":70.01,"lxr_fc_rights":56.31},{"stockId":2032,"date":"2021-06-01T16:00:00.000Z","sp":70.75,"lxr_fc_rights":56.91},{"stockId":2032,"date":"2021-05-31T16:00:00.000Z","sp":71.38,"lxr_fc_rights":57.41},{"stockId":2032,"date":"2021-05-30T16:00:00.000Z","sp":70.8,"lxr_fc_rights":56.95},{"stockId":2032,"date":"2021-05-27T16:00:00.000Z","sp":73.23,"lxr_fc_rights":58.9},{"stockId":2032,"date":"2021-05-26T16:00:00.000Z","sp":74.23,"lxr_fc_rights":59.71},{"stockId":2032,"date":"2021-05-25T16:00:00.000Z","sp":75.05,"lxr_fc_rights":60.37},{"stockId":2032,"date":"2021-05-24T16:00:00.000Z","sp":75.1,"lxr_fc_rights":60.41},{"stockId":2032,"date":"2021-05-23T16:00:00.000Z","sp":74.8,"lxr_fc_rights":59.13},{"stockId":2032,"date":"2021-05-20T16:00:00.000Z","sp":75.48,"lxr_fc_rights":59.67},{"stockId":2032,"date":"2021-05-19T16:00:00.000Z","sp":75.48,"lxr_fc_rights":59.67},{"stockId":2032,"date":"2021-05-18T16:00:00.000Z","sp":74.83,"lxr_fc_rights":59.15},{"stockId":2032,"date":"2021-05-17T16:00:00.000Z","sp":75.78,"lxr_fc_rights":59.91},{"stockId":2032,"date":"2021-05-16T16:00:00.000Z","sp":75.91,"lxr_fc_rights":60.01},{"stockId":2032,"date":"2021-05-13T16:00:00.000Z","sp":75.99,"lxr_fc_rights":60.07},{"stockId":2032,"date":"2021-05-12T16:00:00.000Z","sp":76.98,"lxr_fc_rights":60.85},{"stockId":2032,"date":"2021-05-11T16:00:00.000Z","sp":77.26,"lxr_fc_rights":61.08},{"stockId":2032,"date":"2021-05-10T16:00:00.000Z","sp":78.94,"lxr_fc_rights":62.4},{"stockId":2032,"date":"2021-05-09T16:00:00.000Z","sp":77.97,"lxr_fc_rights":61.64}],"capitalStructureList":[{"stockId":2032,"date":"2026-05-06T16:00:00.000Z","declarationDate":"2026-05-06T16:00:00.000Z","changeReason":"股份回购","capitalization":799848156,"outstandingSharesA":799484106,"limitedShares":364050,"limitedSharesA":364050,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2026-04-14T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","changeReason":"股份回购","capitalization":801515656,"outstandingSharesA":801151606,"limitedShares":364050,"limitedSharesA":364050,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2026-03-05T16:00:00.000Z","declarationDate":"2026-03-03T16:00:00.000Z","changeReason":"期权行权,激励股份解禁","capitalization":801689443,"outstandingSharesA":801181231,"limitedShares":508212,"limitedSharesA":508212,"changeReasonTypes":["equityOption","limitedToShare"]},{"stockId":2032,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-02T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":801660653,"outstandingSharesA":801089430,"limitedShares":571223,"limitedSharesA":571223,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2032,"date":"2025-11-17T16:00:00.000Z","declarationDate":"2025-11-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":801359733,"outstandingSharesA":800850647,"limitedShares":509086,"limitedSharesA":509086,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":801359733,"outstandingSharesA":800367621,"limitedShares":992112,"limitedSharesA":992112,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2025-03-02T16:00:00.000Z","declarationDate":"2025-02-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":801359733,"outstandingSharesA":800397246,"limitedShares":962487,"limitedSharesA":962487,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2025-02-10T16:00:00.000Z","declarationDate":"2025-02-09T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":801359733,"outstandingSharesA":800430121,"limitedShares":929612,"limitedSharesA":929612,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2025-01-16T16:00:00.000Z","declarationDate":"2025-01-20T16:00:00.000Z","changeReason":"股份回购","capitalization":801359733,"outstandingSharesA":799917371,"limitedShares":1442362,"limitedSharesA":1442362,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":801538407,"outstandingSharesA":799818291,"limitedShares":1720116,"limitedSharesA":1720116,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2024-11-18T16:00:00.000Z","declarationDate":"2024-11-13T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":801538407,"outstandingSharesA":799843541,"limitedShares":1694866,"limitedSharesA":1694866,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2024-08-06T16:00:00.000Z","declarationDate":"2024-08-07T16:00:00.000Z","changeReason":"股份回购","capitalization":801538407,"outstandingSharesA":799387340,"limitedShares":2151067,"limitedSharesA":2151067,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":801558657,"outstandingSharesA":799387340,"limitedShares":2171317,"limitedSharesA":2171317,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2024-04-29T16:00:00.000Z","declarationDate":"2024-05-06T16:00:00.000Z","changeReason":"股份回购","capitalization":801558657,"outstandingSharesA":799387340,"limitedShares":2171317,"limitedSharesA":2171317,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2024-04-23T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"其他","capitalization":806708657,"outstandingSharesA":804537340,"limitedShares":2171317,"limitedSharesA":2171317,"changeReasonTypes":["unknown"]},{"stockId":2032,"date":"2024-02-01T16:00:00.000Z","declarationDate":"2024-01-30T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":806708657,"outstandingSharesA":804569840,"limitedShares":2138817,"limitedSharesA":2138817,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":806708657,"outstandingSharesA":803882122,"limitedShares":2826535,"limitedSharesA":2826535,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":806708657,"outstandingSharesA":803744047,"limitedShares":2964610,"limitedSharesA":2964610,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2023-06-28T16:00:00.000Z","declarationDate":"2023-06-29T16:00:00.000Z","changeReason":"股份回购","capitalization":806708657,"outstandingSharesA":803744047,"limitedShares":2964610,"limitedSharesA":2964610,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2023-04-09T16:00:00.000Z","declarationDate":"2023-04-11T16:00:00.000Z","changeReason":"股份回购","capitalization":806784407,"outstandingSharesA":803746972,"limitedShares":3037435,"limitedSharesA":3037435,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2023-02-23T16:00:00.000Z","declarationDate":"2023-02-26T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":808654476,"outstandingSharesA":805618091,"limitedShares":3036385,"limitedSharesA":3036385,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":2032,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":808654476,"outstandingSharesA":805544403,"limitedShares":3110073,"limitedSharesA":3110073,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2022-11-09T16:00:00.000Z","declarationDate":"2022-11-10T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":808654476,"outstandingSharesA":805544403,"limitedShares":3110073,"limitedSharesA":3110073,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":2032,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":808654476,"outstandingSharesA":806798653,"limitedShares":1855823,"limitedSharesA":1855823,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2022-06-28T16:00:00.000Z","declarationDate":"2022-06-29T16:00:00.000Z","changeReason":"股份回购","capitalization":808654476,"outstandingSharesA":806798653,"limitedShares":1855823,"limitedSharesA":1855823,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2022-01-26T16:00:00.000Z","declarationDate":"2022-01-27T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":808678476,"outstandingSharesA":806798653,"limitedShares":1879823,"limitedSharesA":1879823,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":2032,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-31T16:00:00.000Z","changeReason":"定期报告","capitalization":808678476,"outstandingSharesA":807829912,"limitedShares":848564,"limitedSharesA":848564,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2021-12-29T16:00:00.000Z","declarationDate":"2021-12-26T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":808678476,"outstandingSharesA":808025912,"limitedShares":652564,"limitedSharesA":652564,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2021-12-21T16:00:00.000Z","declarationDate":"2021-12-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":808678476,"outstandingSharesA":806595712,"limitedShares":2082764,"limitedSharesA":2082764,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2021-11-14T16:00:00.000Z","declarationDate":"2021-11-09T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":808678476,"outstandingSharesA":600190122,"limitedShares":208488354,"limitedSharesA":208488354,"changeReasonTypes":["limitedToShare"]},{"stockId":2032,"date":"2021-09-23T16:00:00.000Z","declarationDate":"2021-09-27T16:00:00.000Z","changeReason":"股份回购","capitalization":808678476,"outstandingSharesA":599991122,"limitedShares":208687354,"limitedSharesA":208687354,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2021-09-09T16:00:00.000Z","declarationDate":"2021-09-13T16:00:00.000Z","changeReason":"股份回购","capitalization":812843546,"outstandingSharesA":604156192,"limitedShares":208687354,"limitedSharesA":208687354,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2021-06-30T16:00:00.000Z","declarationDate":"2021-07-04T16:00:00.000Z","changeReason":"股份回购","capitalization":816846661,"outstandingSharesA":608159307,"limitedShares":208687354,"limitedSharesA":208687354,"changeReasonTypes":["repurchase"]},{"stockId":2032,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":816872661,"outstandingSharesA":608159307,"limitedShares":208713354,"limitedSharesA":208713354,"changeReasonTypes":["periodicReport"]},{"stockId":2032,"date":"2021-04-29T16:00:00.000Z","declarationDate":"2021-05-09T16:00:00.000Z","changeReason":"股份回购","capitalization":816872661,"outstandingSharesA":608159307,"limitedShares":208713354,"limitedSharesA":208713354,"changeReasonTypes":["repurchase"]}],"fsList":[{"stockId":2032,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0197,"t_o":6787402688}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/e4bdc430-78c8-4ae4-8c05-97bead392e7b.PDF","text":"苏 泊 尔：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0217,"t_o":6284859731}}},"reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-03/cfb71f85-e5f3-4b01-8e0e-36ecc8b71fa7.PDF","text":"苏 泊 尔：2025年年度报告","type":"PDF","date":"2026-04-02T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0127,"t_o":5539767154}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/bf0d5355-fc99-4e20-b5c2-cbca70af9fdf.PDF","text":"苏 泊 尔：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0023,"t_o":5118520351}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/39eb2704-1034-417d-9514-3ea13964a82c.PDF","text":"苏 泊 尔：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0163,"t_o":6924059367}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/11b7c29b-c135-4628-b73f-507c31882201.PDF","text":"苏 泊 尔：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0125,"t_o":6424414344}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/221b811e-cd29-4757-bc03-b2c0147cea5b.PDF","text":"苏 泊 尔：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0153,"t_o":5611235195}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/7805a404-94cb-4177-8be9-00e242965f52.PDF","text":"苏 泊 尔：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0349,"t_o":5106521012}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/69ad1552-f989-49c3-8a04-f2c8a383c0f5.PDF","text":"苏 泊 尔：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0797,"t_o":6813264210}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/5fe4f79d-9d13-4685-b4a2-4d5cf94b5dca.PDF","text":"苏 泊 尔：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0982,"t_o":6345333020}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/b76c8723-d41b-48b3-8f57-4fc19e17abd4.PDF","text":"苏 泊 尔：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2393,"t_o":5526631498}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/f2466e69-8d17-407f-84db-57fc539c3b32.PDF","text":"苏 泊 尔：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2409,"t_o":5291005377}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/554e3c14-cf0c-459b-a5e4-22c01e795ed6.PDF","text":"苏 泊 尔：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2032,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0936,"t_o":7403538377}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/a0e30fca-f084-4b55-a58e-127a0261350a.PDF","text":"苏 泊 尔：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0769,"t_o":7036084864}}},"stockId":2032,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-30/7f3b6149-53a4-40cf-9287-a2bf0085b59a.PDF","text":"苏 泊 尔：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0391,"t_o":7265243035}}},"stockId":2032,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/79133919-c908-47b5-bdbe-83b530044f1e.PDF","text":"苏 泊 尔：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0305,"t_o":6970314203}}},"stockId":2032,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/9a50c3b7-623b-4ae2-92c4-89e1abed4113.PDF","text":"苏 泊 尔：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0779,"t_o":8168144527}}},"stockId":2032,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/edeb3565-f5e0-4daf-bed6-a8d6c5622ac3.PDF","text":"苏 泊 尔：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-31T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0586,"t_o":7622639753}}},"stockId":2032,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-31T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-01/45500f1f-4b6e-4286-85d0-fdd090dd4338.PDF","text":"苏 泊 尔：2021年年度报告","type":"PDF","date":"2022-03-31T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":6991776271}}},"stockId":2032,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/b3623114-44b0-4f94-be6b-5cee262a8f05.PDF","text":"苏 泊 尔：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0921,"t_o":6764018791}}},"stockId":2032,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/4afa7dc6-7057-4a0d-8297-989cd2bc93ec.PDF","text":"苏 泊 尔：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2032,"date":"2026-04-02T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":2.63,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":2095710650.28,"marketValue":2095710650.28,"exchangeRate":1,"content":"10派26.3元(含税)"},{"stockId":2032,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2032,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":2.81,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":2238705175,"marketValue":2238705175,"exchangeRate":1,"content":"10派28.1元(含税)"},{"stockId":2032,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2032,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":2.73,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":2175512859,"marketValue":2175512859,"exchangeRate":1,"content":"10派27.3元(含税)"},{"stockId":2032,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2032,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-24T16:00:00.000Z","exDate":"2023-05-25T16:00:00.000Z","paymentDate":"2023-05-25T16:00:00.000Z","dividend":3.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":2439504228,"marketValue":2439504228,"exchangeRate":1,"content":"10派30.3元(含税)"},{"stockId":2032,"date":"2022-10-24T16:00:00.000Z","fsEndDate":"2022-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2022-12-04T16:00:00.000Z","exDate":"2022-12-05T16:00:00.000Z","paymentDate":"2022-12-05T16:00:00.000Z","dividend":1.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1008228634,"marketValue":1008228634,"exchangeRate":1,"content":"10派12.5元(含税)"},{"stockId":2032,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2032,"date":"2022-03-31T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-24T16:00:00.000Z","exDate":"2022-05-25T16:00:00.000Z","paymentDate":"2022-05-25T16:00:00.000Z","dividend":1.93,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1559494959,"marketValue":1559494959,"exchangeRate":1,"content":"10派19.3元(含税)"},{"stockId":2032,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}