window.pageData = {"stock":{"_id":2029,"stockCode":"002029","exchange":"sz","market":"a","stockType":"company","followedNum":284,"ipoDate":"2004-08-05T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":13,"fsTableType":"non_financial","tickerId":2029,"memoNum":6,"establishDate":"2001-07-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"七匹狼","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"qpl","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"周永伟;周少雄;周少明","fsDatePrebooks":[],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000350202,"stockCode":"350202","name":"男装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.77536318538214},"pb":{"mcw":1.8118750920083668},"ps_ttm":{"mcw":1.8550188728566748},"dyr":{"mcw":0.03542239774765954}},"staticDividendYieldRatio":0.03542239773444552},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","source":"cni","tickerId":40301,"name":"服装与配饰"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350202,"stockCode":"350202","name":"男装","stockType":"industry","exchange":"sw","tickerId":350202,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw_2021","tickerId":350200,"source":"sw_2021"},{"_id":2020000350209,"stockCode":"350209","name":"非运动服装","stockType":"industry","exchange":"sw_2021","tickerId":350209,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.01925},{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00722},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00061},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00722}],"profile":{"website":"http://www.septwolves-group.com","companyName":"福建七匹狼实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2029,"type":"tr_dri","cagr_p_r_fs":0.08663097646156226,"cagr_p_r_fys":-0.19854941069809484,"cagr_p_r_y1":0.36346854868331446,"cagr_p_r_y3":0.13157002141407537,"cagr_p_r_y5":0.07566600709087257,"p_r_fs":5.127835993019821,"cagr_p_r_d30":-0.2050359712230213,"cagr_p_r_d60":-0.1508165225744471,"cagr_p_r_d90":-0.16208530805687116,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2004-08-05T16:00:00.000Z","cagr_p_r_y10":0.0014711394696556024,"cagr_p_r_y20":0.07872452557145881,"cagr_p_r_d14":-0.12475247524752442,"cagr_p_r_d7":-0.022123893805309325},"shnc":{"stockId":2029,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":39462,"shnc_d90":-0.1797888260724975,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":39462,"shnc_q1":-0.1797888260724975,"shnc_q2":-0.08627396499027508,"shnc_q3":0.420467225801807,"shnc_y1":0.34811423886307735,"shnc_y2":0.3585100523271826},"ple":{"stockId":2029,"type":"ple","ps":131250000,"ps_mc":1160250000,"ps_shbt10sh_r":0.38619917707380563,"ps_sc_r":0.1862,"pc":2,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":2029,"type":"mtasl","last_data_date":"2026-05-31T16:00:00.000Z","spc":0.0291,"mtaslb":445295278,"mtaslb_mc_r":0.07570231123302112,"mtaslb_fbc":5789594,"mtaslb_fb":445107870,"mtaslb_smc":10400,"mtaslb_sb":187408,"fb_mc_rc_d1":0.0009842584652353572,"fb_mc_rc_d5":-0.00030551200249430226,"fb_mc_rc_d20":-0.0014206742450574598,"fb_mc_rc_d60":-0.007409552374454519,"fb_mc_rc_d120":0.005458132900901497,"sb_mc_rc_d1":9.67079772576313e-10,"sb_mc_rc_d5":1.1038677919445099e-8,"sb_mc_rc_d20":1.4726602024831167e-8,"sb_mc_rc_d60":1.8802288830920956e-8,"sb_mc_rc_d120":2.6504144671983695e-8,"npa_o_f_d1":5789594,"npa_o_f_d120":75892743,"npa_o_f_d20":-7279178,"npa_o_f_d5":-1549538,"npa_o_f_d60":-41456428,"fb_mc_rc_d240":0.032088754320315084,"npa_o_f_d240":225298985},"mm_ha":{"stockId":2029,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":4583299,"mm_sha":47528811,"mm_sh_cap_r":0.006887974082600604,"spc":-0.0086,"mm_sh_nba_q1":39088600.01797904,"mm_sh_nba_q2":48859843.73070615,"mm_sh_nba_q3":48859843.73070615,"mm_sh_nba_q4":48859843.73070615,"mm_sh_cap_rc_q1":0.00556935048428083,"mm_sh_cap_rc_q2":0.006887678022733187,"mm_sh_cap_rc_q3":0.006887678022733187,"mm_sh_cap_rc_q4":0.006887678022733187,"mm_sh_nbv_q1":3705879,"mm_sh_nbv_q2":4583102,"mm_sh_nbv_q3":4583102,"mm_sh_nbv_q4":4583102}},"priceMetrics":{"pe_ttm":26.75204307961031,"d_pe_ttm":49.241741582481076,"pb":0.9175273875751864,"pb_wo_gw":0.9175273875751864,"dyr":0.011312217194570137,"mc":6232408067.08,"mc_om":6232408067.08,"sp":8.84,"spc":0.0291,"ta":164966499,"to_r":0.0281437215082109,"cmc":5882188678,"ecmc":3591420090.44,"ecmc_psh":91010,"shn":39462},"staticDividendYieldRatio":0.011312217194570137},"shareholdersEquityChangeData":[{"_id":"6865f98fb9bea94b6177e2e7","stockId":2029,"source":"cn_info","shareholderName":"周少雄","declarationDate":"2024-02-06T16:00:00.000Z","date":"2024-02-05T16:00:00.000Z","changeQuantity":8200328,"sharesChangeRatio":0.01085,"priceLimit":"4.67","sharesHeldAfterChange":0.031,"quantityHeldAfterChange":23390528,"priceFloor":4.67,"priceCeiling":4.67,"averagePrice":4.67,"stock":{"_id":2029,"stockCode":"002029","exchange":"sz","market":"a","stockType":"company","followedNum":284,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2029,"memoNum":6,"currency":"CNY","name":"七匹狼","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98fb9bea94b6177e2e6","stockId":2029,"source":"cn_info","shareholderName":"周少雄","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-12-18T16:00:00.000Z","changeQuantity":2000000,"sharesChangeRatio":0.0026,"priceLimit":"5.93","sharesHeldAfterChange":0.0201,"quantityHeldAfterChange":15190200,"priceFloor":5.93,"priceCeiling":5.93,"averagePrice":5.93,"stock":{"_id":2029,"stockCode":"002029","exchange":"sz","market":"a","stockType":"company","followedNum":284,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2029,"memoNum":6,"currency":"CNY","name":"七匹狼","mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"stockId":2029,"date":"2026-05-31T16:00:00.000Z","sp":8.84},{"date":"2026-05-28T16:00:00.000Z","stockId":2029,"sp":8.59},{"stockId":2029,"date":"2026-05-27T16:00:00.000Z","sp":8.53},{"stockId":2029,"date":"2026-05-26T16:00:00.000Z","sp":8.69},{"stockId":2029,"date":"2026-05-25T16:00:00.000Z","sp":8.84},{"stockId":2029,"date":"2026-05-24T16:00:00.000Z","sp":9.04},{"stockId":2029,"date":"2026-05-21T16:00:00.000Z","sp":9.3},{"date":"2026-05-20T16:00:00.000Z","stockId":2029,"sp":9.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2029,"sp":10.22},{"date":"2026-05-18T16:00:00.000Z","stockId":2029,"sp":10.32},{"date":"2026-05-17T16:00:00.000Z","stockId":2029,"sp":10.1},{"stockId":2029,"date":"2026-05-14T16:00:00.000Z","sp":10.94},{"stockId":2029,"date":"2026-05-13T16:00:00.000Z","sp":10.85},{"stockId":2029,"date":"2026-05-12T16:00:00.000Z","sp":11.12},{"date":"2026-05-11T16:00:00.000Z","stockId":2029,"sp":11.3},{"date":"2026-05-10T16:00:00.000Z","stockId":2029,"sp":11.67},{"date":"2026-05-07T16:00:00.000Z","stockId":2029,"sp":11.46},{"date":"2026-05-06T16:00:00.000Z","stockId":2029,"sp":11.4},{"date":"2026-05-05T16:00:00.000Z","stockId":2029,"sp":11.29},{"date":"2026-04-29T16:00:00.000Z","stockId":2029,"sp":11.12},{"date":"2026-04-28T16:00:00.000Z","stockId":2029,"sp":11.23},{"stockId":2029,"date":"2026-04-27T16:00:00.000Z","sp":11.1},{"date":"2026-04-26T16:00:00.000Z","stockId":2029,"sp":11.13},{"date":"2026-04-23T16:00:00.000Z","stockId":2029,"sp":10.12},{"date":"2026-04-22T16:00:00.000Z","stockId":2029,"sp":9.68},{"stockId":2029,"date":"2026-04-21T16:00:00.000Z","sp":9.84},{"date":"2026-04-20T16:00:00.000Z","stockId":2029,"sp":9.65},{"stockId":2029,"date":"2026-04-19T16:00:00.000Z","sp":9.85},{"date":"2026-04-16T16:00:00.000Z","stockId":2029,"sp":9.8},{"stockId":2029,"date":"2026-04-15T16:00:00.000Z","sp":9.68},{"stockId":2029,"date":"2026-04-14T16:00:00.000Z","sp":9.8},{"stockId":2029,"date":"2026-04-13T16:00:00.000Z","sp":10.03},{"date":"2026-04-12T16:00:00.000Z","stockId":2029,"sp":10.04},{"date":"2026-04-09T16:00:00.000Z","stockId":2029,"sp":10.12},{"stockId":2029,"date":"2026-04-08T16:00:00.000Z","sp":10.01},{"date":"2026-04-07T16:00:00.000Z","stockId":2029,"sp":10.27},{"date":"2026-04-06T16:00:00.000Z","stockId":2029,"sp":9.61},{"date":"2026-04-02T16:00:00.000Z","stockId":2029,"sp":9.43},{"stockId":2029,"date":"2026-04-01T16:00:00.000Z","sp":10.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2029,"sp":10.65},{"date":"2026-03-30T16:00:00.000Z","stockId":2029,"sp":10.37},{"stockId":2029,"date":"2026-03-29T16:00:00.000Z","sp":10.46},{"stockId":2029,"date":"2026-03-26T16:00:00.000Z","sp":10.36},{"stockId":2029,"date":"2026-03-25T16:00:00.000Z","sp":9.93},{"date":"2026-03-24T16:00:00.000Z","stockId":2029,"sp":10.12},{"date":"2026-03-23T16:00:00.000Z","stockId":2029,"sp":9.8},{"stockId":2029,"date":"2026-03-22T16:00:00.000Z","sp":9.47},{"stockId":2029,"date":"2026-03-19T16:00:00.000Z","sp":9.98},{"date":"2026-03-18T16:00:00.000Z","stockId":2029,"sp":10.12},{"date":"2026-03-17T16:00:00.000Z","stockId":2029,"sp":10.37},{"date":"2026-03-16T16:00:00.000Z","stockId":2029,"sp":10.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2029,"sp":10.25},{"stockId":2029,"date":"2026-03-12T16:00:00.000Z","sp":10.3},{"date":"2026-03-11T16:00:00.000Z","stockId":2029,"sp":10.38},{"date":"2026-03-10T16:00:00.000Z","stockId":2029,"sp":10.6},{"date":"2026-03-09T16:00:00.000Z","stockId":2029,"sp":10.7},{"date":"2026-03-08T16:00:00.000Z","stockId":2029,"sp":10.49},{"stockId":2029,"date":"2026-03-05T16:00:00.000Z","sp":10.67},{"stockId":2029,"date":"2026-03-04T16:00:00.000Z","sp":10.63},{"stockId":2029,"date":"2026-03-03T16:00:00.000Z","sp":10.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2029,"sp":10.55},{"date":"2026-03-01T16:00:00.000Z","stockId":2029,"sp":11.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2029,"sp":11.43},{"date":"2026-02-25T16:00:00.000Z","stockId":2029,"sp":11.26},{"stockId":2029,"date":"2026-02-24T16:00:00.000Z","sp":11.39},{"stockId":2029,"date":"2026-02-23T16:00:00.000Z","sp":11.31},{"date":"2026-02-12T16:00:00.000Z","stockId":2029,"sp":11.17},{"stockId":2029,"date":"2026-02-11T16:00:00.000Z","sp":11.29},{"stockId":2029,"date":"2026-02-10T16:00:00.000Z","sp":11.75},{"date":"2026-02-09T16:00:00.000Z","stockId":2029,"sp":11.81},{"stockId":2029,"date":"2026-02-08T16:00:00.000Z","sp":12.23},{"stockId":2029,"date":"2026-02-05T16:00:00.000Z","sp":12.25},{"stockId":2029,"date":"2026-02-04T16:00:00.000Z","sp":12.49},{"date":"2026-02-03T16:00:00.000Z","stockId":2029,"sp":11.95},{"date":"2026-02-02T16:00:00.000Z","stockId":2029,"sp":11.9},{"date":"2026-02-01T16:00:00.000Z","stockId":2029,"sp":11.65},{"stockId":2029,"date":"2026-01-29T16:00:00.000Z","sp":11.85},{"stockId":2029,"date":"2026-01-28T16:00:00.000Z","sp":11.77},{"date":"2026-01-27T16:00:00.000Z","stockId":2029,"sp":12.09},{"stockId":2029,"date":"2026-01-26T16:00:00.000Z","sp":12.43},{"date":"2026-01-25T16:00:00.000Z","stockId":2029,"sp":12.31},{"stockId":2029,"date":"2026-01-22T16:00:00.000Z","sp":12.88},{"date":"2026-01-21T16:00:00.000Z","stockId":2029,"sp":12.7},{"date":"2026-01-20T16:00:00.000Z","stockId":2029,"sp":12.46},{"stockId":2029,"date":"2026-01-19T16:00:00.000Z","sp":12.45},{"stockId":2029,"date":"2026-01-18T16:00:00.000Z","sp":12.69},{"stockId":2029,"date":"2026-01-15T16:00:00.000Z","sp":12.47},{"stockId":2029,"date":"2026-01-14T16:00:00.000Z","sp":12.83},{"stockId":2029,"date":"2026-01-13T16:00:00.000Z","sp":13.74},{"stockId":2029,"date":"2026-01-12T16:00:00.000Z","sp":14.16},{"date":"2026-01-11T16:00:00.000Z","stockId":2029,"sp":13.85},{"date":"2026-01-08T16:00:00.000Z","stockId":2029,"sp":14.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2029,"sp":12.76},{"date":"2026-01-06T16:00:00.000Z","stockId":2029,"sp":12.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2029,"sp":11.77},{"date":"2026-01-04T16:00:00.000Z","stockId":2029,"sp":11.03},{"date":"2025-12-30T16:00:00.000Z","stockId":2029,"sp":11.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2029,"sp":11.44},{"date":"2025-12-28T16:00:00.000Z","stockId":2029,"sp":11},{"date":"2025-12-25T16:00:00.000Z","stockId":2029,"sp":11.1},{"date":"2025-12-24T16:00:00.000Z","stockId":2029,"sp":11.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2029,"sp":11.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2029,"sp":11.14},{"date":"2025-12-21T16:00:00.000Z","stockId":2029,"sp":11.27},{"date":"2025-12-18T16:00:00.000Z","stockId":2029,"sp":11.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2029,"sp":11.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2029,"sp":10.98},{"date":"2025-12-15T16:00:00.000Z","stockId":2029,"sp":11.46},{"date":"2025-12-14T16:00:00.000Z","stockId":2029,"sp":11.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2029,"sp":11.76},{"date":"2025-12-10T16:00:00.000Z","stockId":2029,"sp":11.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2029,"sp":12.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2029,"sp":11.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2029,"sp":11.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2029,"sp":10.69},{"date":"2025-12-03T16:00:00.000Z","stockId":2029,"sp":10.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2029,"sp":10.08},{"date":"2025-12-01T16:00:00.000Z","stockId":2029,"sp":10.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2029,"sp":10.81},{"date":"2025-11-27T16:00:00.000Z","stockId":2029,"sp":10.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2029,"sp":10.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2029,"sp":10.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2029,"sp":9.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2029,"sp":9.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2029,"sp":9.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2029,"sp":10.38},{"date":"2025-11-18T16:00:00.000Z","stockId":2029,"sp":10.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2029,"sp":11.69},{"date":"2025-11-16T16:00:00.000Z","stockId":2029,"sp":10.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2029,"sp":10.32},{"date":"2025-11-12T16:00:00.000Z","stockId":2029,"sp":10.94},{"date":"2025-11-11T16:00:00.000Z","stockId":2029,"sp":10.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2029,"sp":9.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2029,"sp":9.59},{"date":"2025-11-06T16:00:00.000Z","stockId":2029,"sp":9.29},{"date":"2025-11-05T16:00:00.000Z","stockId":2029,"sp":9.13},{"date":"2025-11-04T16:00:00.000Z","stockId":2029,"sp":9.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2029,"sp":9.26},{"date":"2025-11-02T16:00:00.000Z","stockId":2029,"sp":8.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2029,"sp":8.9},{"date":"2025-10-29T16:00:00.000Z","stockId":2029,"sp":8.87},{"date":"2025-10-28T16:00:00.000Z","stockId":2029,"sp":8.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2029,"sp":9.05},{"date":"2025-10-26T16:00:00.000Z","stockId":2029,"sp":8.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2029,"sp":9.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2029,"sp":9.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2029,"sp":9.62},{"date":"2025-10-20T16:00:00.000Z","stockId":2029,"sp":9.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2029,"sp":9.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2029,"sp":8.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2029,"sp":9.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2029,"sp":8.94},{"date":"2025-10-13T16:00:00.000Z","stockId":2029,"sp":8.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2029,"sp":9.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2029,"sp":9.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2029,"sp":8.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2029,"sp":8.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2029,"sp":7.97},{"date":"2025-09-25T16:00:00.000Z","stockId":2029,"sp":8.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2029,"sp":9.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2029,"sp":8.5},{"date":"2025-09-22T16:00:00.000Z","stockId":2029,"sp":7.73},{"date":"2025-09-21T16:00:00.000Z","stockId":2029,"sp":7.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2029,"sp":7.34},{"date":"2025-09-17T16:00:00.000Z","stockId":2029,"sp":7.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2029,"sp":7.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2029,"sp":7.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2029,"sp":7.01},{"date":"2025-09-11T16:00:00.000Z","stockId":2029,"sp":7.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2029,"sp":7.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2029,"sp":7},{"date":"2025-09-08T16:00:00.000Z","stockId":2029,"sp":6.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2029,"sp":7.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2029,"sp":7.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2029,"sp":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2029,"sp":6.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2029,"sp":7.08},{"date":"2025-08-31T16:00:00.000Z","stockId":2029,"sp":7.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2029,"sp":7.18},{"date":"2025-08-27T16:00:00.000Z","stockId":2029,"sp":7.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2029,"sp":7.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2029,"sp":7.53},{"date":"2025-08-24T16:00:00.000Z","stockId":2029,"sp":7.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2029,"sp":7.67},{"date":"2025-08-20T16:00:00.000Z","stockId":2029,"sp":8.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2029,"sp":7.77},{"date":"2025-08-18T16:00:00.000Z","stockId":2029,"sp":7.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2029,"sp":7.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2029,"sp":7.52},{"date":"2025-08-13T16:00:00.000Z","stockId":2029,"sp":7.51},{"date":"2025-08-12T16:00:00.000Z","stockId":2029,"sp":7.21},{"date":"2025-08-11T16:00:00.000Z","stockId":2029,"sp":7.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2029,"sp":7.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2029,"sp":7.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2029,"sp":7.38},{"date":"2025-08-05T16:00:00.000Z","stockId":2029,"sp":7.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2029,"sp":6.81},{"date":"2025-08-03T16:00:00.000Z","stockId":2029,"sp":6.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2029,"sp":6.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2029,"sp":6.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2029,"sp":6.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2029,"sp":6.93},{"date":"2025-07-27T16:00:00.000Z","stockId":2029,"sp":6.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2029,"sp":7.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2029,"sp":7.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2029,"sp":7},{"date":"2025-07-21T16:00:00.000Z","stockId":2029,"sp":7.02},{"date":"2025-07-20T16:00:00.000Z","stockId":2029,"sp":6.98},{"date":"2025-07-17T16:00:00.000Z","stockId":2029,"sp":6.89},{"date":"2025-07-16T16:00:00.000Z","stockId":2029,"sp":6.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2029,"sp":6.87},{"date":"2025-07-14T16:00:00.000Z","stockId":2029,"sp":6.81},{"date":"2025-07-13T16:00:00.000Z","stockId":2029,"sp":6.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2029,"sp":6.91},{"date":"2025-07-09T16:00:00.000Z","stockId":2029,"sp":6.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2029,"sp":6.9},{"date":"2025-07-07T16:00:00.000Z","stockId":2029,"sp":6.96},{"date":"2025-07-06T16:00:00.000Z","stockId":2029,"sp":6.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2029,"sp":6.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2029,"sp":6.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2029,"sp":6.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2029,"sp":6.95},{"date":"2025-06-29T16:00:00.000Z","stockId":2029,"sp":6.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2029,"sp":6.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2029,"sp":6.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2029,"sp":6.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2029,"sp":6.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2029,"sp":6.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2029,"sp":6.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2029,"sp":6.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2029,"sp":6.91},{"date":"2025-06-16T16:00:00.000Z","stockId":2029,"sp":7.06},{"date":"2025-06-15T16:00:00.000Z","stockId":2029,"sp":7.16},{"date":"2025-06-12T16:00:00.000Z","stockId":2029,"sp":6.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2029,"sp":7.1},{"date":"2025-06-10T16:00:00.000Z","stockId":2029,"sp":6.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2029,"sp":6.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2029,"sp":6.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2029,"sp":6.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2029,"sp":6.71},{"date":"2025-06-03T16:00:00.000Z","stockId":2029,"sp":6.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2029,"sp":6.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2029,"sp":6.57},{"date":"2025-05-28T16:00:00.000Z","stockId":2029,"sp":6.66},{"date":"2025-05-27T16:00:00.000Z","stockId":2029,"sp":6.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2029,"sp":6.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2029,"sp":6.58},{"date":"2025-05-22T16:00:00.000Z","stockId":2029,"sp":6.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2029,"sp":6.74},{"date":"2025-05-20T16:00:00.000Z","stockId":2029,"sp":6.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2029,"sp":6.81},{"date":"2025-05-18T16:00:00.000Z","stockId":2029,"sp":6.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2029,"sp":6.66},{"date":"2025-05-14T16:00:00.000Z","stockId":2029,"sp":6.64},{"date":"2025-05-13T16:00:00.000Z","stockId":2029,"sp":6.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2029,"sp":6.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2029,"sp":6.47},{"date":"2025-05-08T16:00:00.000Z","stockId":2029,"sp":6.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2029,"sp":6.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2029,"sp":6.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2029,"sp":6.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2029,"sp":6.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2029,"sp":6.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2029,"sp":6.4},{"date":"2025-04-24T16:00:00.000Z","stockId":2029,"sp":6.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2029,"sp":6.2},{"date":"2025-04-22T16:00:00.000Z","stockId":2029,"sp":6.17},{"date":"2025-04-21T16:00:00.000Z","stockId":2029,"sp":6.19},{"date":"2025-04-20T16:00:00.000Z","stockId":2029,"sp":6.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2029,"sp":6.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2029,"sp":6.15},{"date":"2025-04-15T16:00:00.000Z","stockId":2029,"sp":6.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2029,"sp":6.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2029,"sp":6.05},{"date":"2025-04-10T16:00:00.000Z","stockId":2029,"sp":5.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2029,"sp":5.95},{"date":"2025-04-08T16:00:00.000Z","stockId":2029,"sp":5.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2029,"sp":5.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2029,"sp":5.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2029,"sp":6.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2029,"sp":6.5},{"date":"2025-03-31T16:00:00.000Z","stockId":2029,"sp":6.48},{"date":"2025-03-30T16:00:00.000Z","stockId":2029,"sp":6.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2029,"sp":6.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2029,"sp":6.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2029,"sp":6.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2029,"sp":6.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2029,"sp":6.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2029,"sp":6.45},{"date":"2025-03-19T16:00:00.000Z","stockId":2029,"sp":6.49},{"date":"2025-03-18T16:00:00.000Z","stockId":2029,"sp":6.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2029,"sp":6.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2029,"sp":6.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2029,"sp":6.67},{"date":"2025-03-12T16:00:00.000Z","stockId":2029,"sp":6.65},{"date":"2025-03-11T16:00:00.000Z","stockId":2029,"sp":6.68},{"date":"2025-03-10T16:00:00.000Z","stockId":2029,"sp":6.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2029,"sp":6.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2029,"sp":6.17},{"date":"2025-03-05T16:00:00.000Z","stockId":2029,"sp":6.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2029,"sp":6.14},{"date":"2025-03-03T16:00:00.000Z","stockId":2029,"sp":6.19},{"date":"2025-03-02T16:00:00.000Z","stockId":2029,"sp":6.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2029,"sp":6.15},{"date":"2025-02-26T16:00:00.000Z","stockId":2029,"sp":6.32},{"date":"2025-02-25T16:00:00.000Z","stockId":2029,"sp":6.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2029,"sp":6.14},{"date":"2025-02-23T16:00:00.000Z","stockId":2029,"sp":6.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2029,"sp":6.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2025-02-17T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2025-02-16T16:00:00.000Z","stockId":2029,"sp":6.3},{"date":"2025-02-13T16:00:00.000Z","stockId":2029,"sp":6.22},{"date":"2025-02-12T16:00:00.000Z","stockId":2029,"sp":6.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2029,"sp":6.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2029,"sp":6.29},{"date":"2025-02-09T16:00:00.000Z","stockId":2029,"sp":6.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2029,"sp":6.24},{"date":"2025-02-05T16:00:00.000Z","stockId":2029,"sp":6.18},{"date":"2025-02-04T16:00:00.000Z","stockId":2029,"sp":6.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2029,"sp":6.15},{"date":"2025-01-23T16:00:00.000Z","stockId":2029,"sp":6.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2029,"sp":6.15},{"date":"2025-01-21T16:00:00.000Z","stockId":2029,"sp":6.1},{"date":"2025-01-20T16:00:00.000Z","stockId":2029,"sp":6.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2029,"sp":6.23},{"date":"2025-01-16T16:00:00.000Z","stockId":2029,"sp":6.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2029,"sp":6.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2029,"sp":6.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2029,"sp":6.03},{"date":"2025-01-12T16:00:00.000Z","stockId":2029,"sp":5.82},{"date":"2025-01-09T16:00:00.000Z","stockId":2029,"sp":5.85},{"date":"2025-01-08T16:00:00.000Z","stockId":2029,"sp":6.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2029,"sp":6.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2029,"sp":6.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2029,"sp":6.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2029,"sp":6.54},{"date":"2024-12-29T16:00:00.000Z","stockId":2029,"sp":6.64},{"date":"2024-12-26T16:00:00.000Z","stockId":2029,"sp":6.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2029,"sp":6.77},{"date":"2024-12-24T16:00:00.000Z","stockId":2029,"sp":6.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2029,"sp":6.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2029,"sp":6.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2029,"sp":6.87},{"date":"2024-12-18T16:00:00.000Z","stockId":2029,"sp":6.74},{"date":"2024-12-17T16:00:00.000Z","stockId":2029,"sp":6.8},{"date":"2024-12-16T16:00:00.000Z","stockId":2029,"sp":6.85},{"date":"2024-12-15T16:00:00.000Z","stockId":2029,"sp":7.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2029,"sp":7.27},{"date":"2024-12-11T16:00:00.000Z","stockId":2029,"sp":7.34},{"date":"2024-12-10T16:00:00.000Z","stockId":2029,"sp":7.23},{"date":"2024-12-09T16:00:00.000Z","stockId":2029,"sp":7.14},{"date":"2024-12-08T16:00:00.000Z","stockId":2029,"sp":7.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2029,"sp":7.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2029,"sp":7.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2029,"sp":7.32},{"date":"2024-12-02T16:00:00.000Z","stockId":2029,"sp":8.13},{"date":"2024-12-01T16:00:00.000Z","stockId":2029,"sp":7.87},{"date":"2024-11-28T16:00:00.000Z","stockId":2029,"sp":7.15},{"date":"2024-11-27T16:00:00.000Z","stockId":2029,"sp":6.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2029,"sp":6.46},{"date":"2024-11-25T16:00:00.000Z","stockId":2029,"sp":6.49},{"date":"2024-11-24T16:00:00.000Z","stockId":2029,"sp":6.26},{"date":"2024-11-21T16:00:00.000Z","stockId":2029,"sp":6.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2029,"sp":6.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2029,"sp":6.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2029,"sp":6.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2029,"sp":6.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2029,"sp":6.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2029,"sp":6.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2029,"sp":6.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2029,"sp":6.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2029,"sp":6.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2029,"sp":6.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2029,"sp":6.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2029,"sp":6.03},{"date":"2024-11-04T16:00:00.000Z","stockId":2029,"sp":6.03},{"date":"2024-11-03T16:00:00.000Z","stockId":2029,"sp":5.93},{"date":"2024-10-31T16:00:00.000Z","stockId":2029,"sp":5.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2029,"sp":6.02},{"date":"2024-10-29T16:00:00.000Z","stockId":2029,"sp":5.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2029,"sp":5.98},{"date":"2024-10-27T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2024-10-24T16:00:00.000Z","stockId":2029,"sp":6.28},{"date":"2024-10-23T16:00:00.000Z","stockId":2029,"sp":5.95},{"date":"2024-10-22T16:00:00.000Z","stockId":2029,"sp":5.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2029,"sp":5.88},{"date":"2024-10-20T16:00:00.000Z","stockId":2029,"sp":5.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2029,"sp":5.79},{"date":"2024-10-16T16:00:00.000Z","stockId":2029,"sp":5.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2029,"sp":5.76},{"date":"2024-10-14T16:00:00.000Z","stockId":2029,"sp":5.77},{"date":"2024-10-13T16:00:00.000Z","stockId":2029,"sp":5.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2029,"sp":5.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2029,"sp":5.98},{"date":"2024-10-08T16:00:00.000Z","stockId":2029,"sp":5.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2029,"sp":6.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2029,"sp":6.08},{"date":"2024-09-26T16:00:00.000Z","stockId":2029,"sp":5.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2029,"sp":5.4},{"date":"2024-09-24T16:00:00.000Z","stockId":2029,"sp":5.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2029,"sp":5.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2029,"sp":4.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2029,"sp":4.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2029,"sp":4.96},{"date":"2024-09-17T16:00:00.000Z","stockId":2029,"sp":4.82},{"date":"2024-09-12T16:00:00.000Z","stockId":2029,"sp":4.87},{"date":"2024-09-11T16:00:00.000Z","stockId":2029,"sp":4.91},{"date":"2024-09-10T16:00:00.000Z","stockId":2029,"sp":4.91},{"date":"2024-09-09T16:00:00.000Z","stockId":2029,"sp":4.96},{"date":"2024-09-08T16:00:00.000Z","stockId":2029,"sp":5.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2029,"sp":4.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2029,"sp":5.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2029,"sp":4.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2029,"sp":4.95},{"date":"2024-09-01T16:00:00.000Z","stockId":2029,"sp":4.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2029,"sp":5},{"date":"2024-08-28T16:00:00.000Z","stockId":2029,"sp":4.88},{"date":"2024-08-27T16:00:00.000Z","stockId":2029,"sp":4.85},{"date":"2024-08-26T16:00:00.000Z","stockId":2029,"sp":4.87},{"date":"2024-08-25T16:00:00.000Z","stockId":2029,"sp":4.89},{"date":"2024-08-22T16:00:00.000Z","stockId":2029,"sp":4.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2029,"sp":4.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2029,"sp":4.91},{"date":"2024-08-19T16:00:00.000Z","stockId":2029,"sp":4.93},{"date":"2024-08-18T16:00:00.000Z","stockId":2029,"sp":5.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2029,"sp":5.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2029,"sp":5.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2029,"sp":5.16},{"date":"2024-08-12T16:00:00.000Z","stockId":2029,"sp":5.17},{"date":"2024-08-11T16:00:00.000Z","stockId":2029,"sp":5.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2029,"sp":5.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2029,"sp":5.15},{"date":"2024-08-06T16:00:00.000Z","stockId":2029,"sp":5.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2029,"sp":5.11},{"date":"2024-08-04T16:00:00.000Z","stockId":2029,"sp":5.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2029,"sp":5.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2029,"sp":5.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2029,"sp":5.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2029,"sp":5.01},{"date":"2024-07-28T16:00:00.000Z","stockId":2029,"sp":4.98},{"date":"2024-07-25T16:00:00.000Z","stockId":2029,"sp":5.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2029,"sp":4.97},{"date":"2024-07-23T16:00:00.000Z","stockId":2029,"sp":4.95},{"date":"2024-07-22T16:00:00.000Z","stockId":2029,"sp":4.97},{"date":"2024-07-21T16:00:00.000Z","stockId":2029,"sp":5},{"date":"2024-07-18T16:00:00.000Z","stockId":2029,"sp":5.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2029,"sp":5.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2029,"sp":5.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2029,"sp":5},{"date":"2024-07-14T16:00:00.000Z","stockId":2029,"sp":5.01},{"date":"2024-07-11T16:00:00.000Z","stockId":2029,"sp":4.98},{"date":"2024-07-10T16:00:00.000Z","stockId":2029,"sp":4.95},{"date":"2024-07-09T16:00:00.000Z","stockId":2029,"sp":4.83},{"date":"2024-07-08T16:00:00.000Z","stockId":2029,"sp":4.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2029,"sp":4.87},{"date":"2024-07-04T16:00:00.000Z","stockId":2029,"sp":5.01},{"date":"2024-07-03T16:00:00.000Z","stockId":2029,"sp":4.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2029,"sp":5.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2029,"sp":5.14},{"date":"2024-06-30T16:00:00.000Z","stockId":2029,"sp":5.1},{"date":"2024-06-27T16:00:00.000Z","stockId":2029,"sp":5.04},{"date":"2024-06-26T16:00:00.000Z","stockId":2029,"sp":5.01},{"sp":5.11,"stockId":2029,"date":"2024-06-25T16:00:00.000Z"},{"sp":4.98,"stockId":2029,"date":"2024-06-24T16:00:00.000Z"},{"sp":4.9,"stockId":2029,"date":"2024-06-23T16:00:00.000Z"},{"sp":5.05,"stockId":2029,"date":"2024-06-20T16:00:00.000Z"},{"sp":5.12,"stockId":2029,"date":"2024-06-19T16:00:00.000Z"},{"sp":5.28,"stockId":2029,"date":"2024-06-18T16:00:00.000Z"},{"sp":5.28,"stockId":2029,"date":"2024-06-17T16:00:00.000Z"},{"sp":5.23,"stockId":2029,"date":"2024-06-16T16:00:00.000Z"},{"sp":5.34,"stockId":2029,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.32,"stockId":2029,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.41,"stockId":2029,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.36,"stockId":2029,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.42,"stockId":2029,"date":"2024-06-06T16:00:00.000Z"},{"sp":5.27,"stockId":2029,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.38,"stockId":2029,"date":"2024-06-04T16:00:00.000Z"},{"sp":5.52,"stockId":2029,"date":"2024-06-03T16:00:00.000Z"},{"sp":5.53,"stockId":2029,"date":"2024-06-02T16:00:00.000Z"},{"sp":5.64,"stockId":2029,"date":"2024-05-30T16:00:00.000Z"},{"sp":5.64,"stockId":2029,"date":"2024-05-29T16:00:00.000Z"},{"sp":5.69,"stockId":2029,"date":"2024-05-28T16:00:00.000Z"},{"sp":5.71,"stockId":2029,"date":"2024-05-27T16:00:00.000Z"},{"sp":5.76,"stockId":2029,"date":"2024-05-26T16:00:00.000Z"},{"sp":5.76,"stockId":2029,"date":"2024-05-23T16:00:00.000Z"},{"sp":5.78,"stockId":2029,"date":"2024-05-22T16:00:00.000Z"},{"sp":5.98,"stockId":2029,"date":"2024-05-21T16:00:00.000Z"},{"sp":5.78,"stockId":2029,"date":"2024-05-20T16:00:00.000Z"},{"sp":5.81,"stockId":2029,"date":"2024-05-19T16:00:00.000Z"},{"sp":5.84,"stockId":2029,"date":"2024-05-16T16:00:00.000Z"},{"sp":5.81,"stockId":2029,"date":"2024-05-15T16:00:00.000Z"},{"sp":5.78,"stockId":2029,"date":"2024-05-14T16:00:00.000Z"},{"sp":5.79,"stockId":2029,"date":"2024-05-13T16:00:00.000Z"},{"sp":5.72,"stockId":2029,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2029,"sp":5.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2029,"sp":5.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2029,"sp":5.76},{"date":"2024-05-06T16:00:00.000Z","stockId":2029,"sp":5.81},{"date":"2024-05-05T16:00:00.000Z","stockId":2029,"sp":5.82},{"date":"2024-04-29T16:00:00.000Z","stockId":2029,"sp":5.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2029,"sp":5.72},{"date":"2024-04-25T16:00:00.000Z","stockId":2029,"sp":5.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2029,"sp":5.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2029,"sp":5.41},{"date":"2024-04-22T16:00:00.000Z","stockId":2029,"sp":5.39},{"date":"2024-04-21T16:00:00.000Z","stockId":2029,"sp":5.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2029,"sp":5.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2029,"sp":5.46},{"date":"2024-04-16T16:00:00.000Z","stockId":2029,"sp":5.41},{"date":"2024-04-15T16:00:00.000Z","stockId":2029,"sp":5.14},{"date":"2024-04-14T16:00:00.000Z","stockId":2029,"sp":5.48},{"date":"2024-04-11T16:00:00.000Z","stockId":2029,"sp":5.67},{"date":"2024-04-10T16:00:00.000Z","stockId":2029,"sp":5.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2029,"sp":5.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2029,"sp":5.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2029,"sp":5.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2029,"sp":5.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2029,"sp":5.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2029,"sp":5.63},{"date":"2024-03-28T16:00:00.000Z","stockId":2029,"sp":5.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2029,"sp":5.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2029,"sp":5.4},{"date":"2024-03-25T16:00:00.000Z","stockId":2029,"sp":5.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2029,"sp":5.44},{"date":"2024-03-21T16:00:00.000Z","stockId":2029,"sp":5.5},{"date":"2024-03-20T16:00:00.000Z","stockId":2029,"sp":5.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2029,"sp":5.56},{"date":"2024-03-18T16:00:00.000Z","stockId":2029,"sp":5.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2029,"sp":5.57},{"date":"2024-03-14T16:00:00.000Z","stockId":2029,"sp":5.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2029,"sp":5.43},{"date":"2024-03-12T16:00:00.000Z","stockId":2029,"sp":5.36},{"date":"2024-03-11T16:00:00.000Z","stockId":2029,"sp":5.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2029,"sp":5.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2029,"sp":5.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2029,"sp":5.15},{"date":"2024-03-05T16:00:00.000Z","stockId":2029,"sp":5.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2029,"sp":5.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2029,"sp":5.16},{"date":"2024-02-29T16:00:00.000Z","stockId":2029,"sp":5.2},{"date":"2024-02-28T16:00:00.000Z","stockId":2029,"sp":5.19},{"date":"2024-02-27T16:00:00.000Z","stockId":2029,"sp":5.06},{"date":"2024-02-26T16:00:00.000Z","stockId":2029,"sp":5.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2029,"sp":5.25},{"date":"2024-02-22T16:00:00.000Z","stockId":2029,"sp":5.21},{"date":"2024-02-21T16:00:00.000Z","stockId":2029,"sp":5.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2029,"sp":5.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2029,"sp":5.14},{"date":"2024-02-18T16:00:00.000Z","stockId":2029,"sp":5.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2029,"sp":5},{"date":"2024-02-06T16:00:00.000Z","stockId":2029,"sp":4.75},{"date":"2024-02-05T16:00:00.000Z","stockId":2029,"sp":4.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2029,"sp":4.6},{"date":"2024-02-01T16:00:00.000Z","stockId":2029,"sp":4.86},{"date":"2024-01-31T16:00:00.000Z","stockId":2029,"sp":5.06},{"date":"2024-01-30T16:00:00.000Z","stockId":2029,"sp":5.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2029,"sp":5.35},{"date":"2024-01-28T16:00:00.000Z","stockId":2029,"sp":5.45},{"date":"2024-01-25T16:00:00.000Z","stockId":2029,"sp":5.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2029,"sp":5.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2029,"sp":5.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2029,"sp":5.27},{"date":"2024-01-21T16:00:00.000Z","stockId":2029,"sp":5.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2029,"sp":5.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2029,"sp":5.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2029,"sp":5.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2029,"sp":5.79},{"date":"2024-01-14T16:00:00.000Z","stockId":2029,"sp":5.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2029,"sp":5.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2029,"sp":5.78},{"date":"2024-01-09T16:00:00.000Z","stockId":2029,"sp":5.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2029,"sp":5.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2029,"sp":5.65},{"date":"2024-01-04T16:00:00.000Z","stockId":2029,"sp":5.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2029,"sp":5.83},{"date":"2024-01-02T16:00:00.000Z","stockId":2029,"sp":5.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2029,"sp":5.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2029,"sp":5.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2029,"sp":5.72},{"date":"2023-12-26T16:00:00.000Z","stockId":2029,"sp":5.7},{"date":"2023-12-25T16:00:00.000Z","stockId":2029,"sp":5.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2029,"sp":5.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2029,"sp":5.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2029,"sp":5.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2029,"sp":5.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2029,"sp":5.86},{"date":"2023-12-17T16:00:00.000Z","stockId":2029,"sp":5.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2029,"sp":5.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2029,"sp":6.01},{"date":"2023-12-12T16:00:00.000Z","stockId":2029,"sp":5.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2029,"sp":6.05},{"date":"2023-12-10T16:00:00.000Z","stockId":2029,"sp":5.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2029,"sp":5.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2029,"sp":6.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2029,"sp":6.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2029,"sp":6.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2029,"sp":6.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2029,"sp":6.14},{"date":"2023-11-28T16:00:00.000Z","stockId":2029,"sp":6.11},{"date":"2023-11-27T16:00:00.000Z","stockId":2029,"sp":6.22},{"date":"2023-11-26T16:00:00.000Z","stockId":2029,"sp":6.18},{"date":"2023-11-23T16:00:00.000Z","stockId":2029,"sp":6.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2029,"sp":6.27},{"date":"2023-11-21T16:00:00.000Z","stockId":2029,"sp":6.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2029,"sp":6.38},{"date":"2023-11-19T16:00:00.000Z","stockId":2029,"sp":5.97},{"date":"2023-11-16T16:00:00.000Z","stockId":2029,"sp":5.98},{"date":"2023-11-15T16:00:00.000Z","stockId":2029,"sp":6.02},{"date":"2023-11-14T16:00:00.000Z","stockId":2029,"sp":6.03},{"date":"2023-11-13T16:00:00.000Z","stockId":2029,"sp":6.05},{"date":"2023-11-12T16:00:00.000Z","stockId":2029,"sp":6.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2029,"sp":6},{"date":"2023-11-08T16:00:00.000Z","stockId":2029,"sp":5.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2029,"sp":6.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2029,"sp":6.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2029,"sp":6.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2029,"sp":6.11},{"date":"2023-10-31T16:00:00.000Z","stockId":2029,"sp":6.15},{"date":"2023-10-30T16:00:00.000Z","stockId":2029,"sp":6.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2029,"sp":6.13},{"date":"2023-10-26T16:00:00.000Z","stockId":2029,"sp":6.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2029,"sp":6.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2029,"sp":6.1},{"date":"2023-10-23T16:00:00.000Z","stockId":2029,"sp":6.03},{"date":"2023-10-22T16:00:00.000Z","stockId":2029,"sp":5.81},{"date":"2023-10-19T16:00:00.000Z","stockId":2029,"sp":5.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2029,"sp":5.95},{"date":"2023-10-17T16:00:00.000Z","stockId":2029,"sp":6.03},{"date":"2023-10-16T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2029,"sp":6.01},{"date":"2023-10-12T16:00:00.000Z","stockId":2029,"sp":5.93},{"date":"2023-10-11T16:00:00.000Z","stockId":2029,"sp":6.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2029,"sp":6.02},{"date":"2023-10-09T16:00:00.000Z","stockId":2029,"sp":6.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2029,"sp":6.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2029,"sp":6.23},{"date":"2023-09-26T16:00:00.000Z","stockId":2029,"sp":6.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2029,"sp":6.23},{"date":"2023-09-24T16:00:00.000Z","stockId":2029,"sp":6.21},{"date":"2023-09-21T16:00:00.000Z","stockId":2029,"sp":6.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2029,"sp":6.17},{"date":"2023-09-19T16:00:00.000Z","stockId":2029,"sp":6.27},{"date":"2023-09-18T16:00:00.000Z","stockId":2029,"sp":6.26},{"date":"2023-09-17T16:00:00.000Z","stockId":2029,"sp":6.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2029,"sp":6.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2029,"sp":6.11},{"date":"2023-09-12T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2029,"sp":6.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2029,"sp":6.23},{"date":"2023-09-06T16:00:00.000Z","stockId":2029,"sp":6.09},{"date":"2023-09-05T16:00:00.000Z","stockId":2029,"sp":6.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2023-09-03T16:00:00.000Z","stockId":2029,"sp":6.28},{"date":"2023-08-31T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2023-08-30T16:00:00.000Z","stockId":2029,"sp":6.05},{"date":"2023-08-29T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2029,"sp":6.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2029,"sp":6.25},{"date":"2023-08-24T16:00:00.000Z","stockId":2029,"sp":6.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2029,"sp":6.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2029,"sp":6.12},{"date":"2023-08-21T16:00:00.000Z","stockId":2029,"sp":6.27},{"date":"2023-08-20T16:00:00.000Z","stockId":2029,"sp":6.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2029,"sp":6.31},{"date":"2023-08-16T16:00:00.000Z","stockId":2029,"sp":6.44},{"date":"2023-08-15T16:00:00.000Z","stockId":2029,"sp":6.42},{"date":"2023-08-14T16:00:00.000Z","stockId":2029,"sp":6.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2029,"sp":6.36},{"date":"2023-08-10T16:00:00.000Z","stockId":2029,"sp":6.21},{"date":"2023-08-09T16:00:00.000Z","stockId":2029,"sp":6.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2029,"sp":6.31},{"date":"2023-08-07T16:00:00.000Z","stockId":2029,"sp":6.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2029,"sp":6.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2029,"sp":6.52},{"date":"2023-08-02T16:00:00.000Z","stockId":2029,"sp":6.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2029,"sp":6.62},{"date":"2023-07-31T16:00:00.000Z","stockId":2029,"sp":6.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2029,"sp":6.75},{"date":"2023-07-27T16:00:00.000Z","stockId":2029,"sp":6.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2029,"sp":6.43},{"date":"2023-07-25T16:00:00.000Z","stockId":2029,"sp":6.52},{"date":"2023-07-24T16:00:00.000Z","stockId":2029,"sp":6.51},{"date":"2023-07-23T16:00:00.000Z","stockId":2029,"sp":6.47},{"date":"2023-07-20T16:00:00.000Z","stockId":2029,"sp":6.44},{"date":"2023-07-19T16:00:00.000Z","stockId":2029,"sp":6.55},{"date":"2023-07-18T16:00:00.000Z","stockId":2029,"sp":6.39},{"date":"2023-07-17T16:00:00.000Z","stockId":2029,"sp":6.37},{"date":"2023-07-16T16:00:00.000Z","stockId":2029,"sp":6.35},{"date":"2023-07-13T16:00:00.000Z","stockId":2029,"sp":6.37},{"date":"2023-07-12T16:00:00.000Z","stockId":2029,"sp":6.28},{"date":"2023-07-11T16:00:00.000Z","stockId":2029,"sp":6.21},{"date":"2023-07-10T16:00:00.000Z","stockId":2029,"sp":6.34},{"date":"2023-07-09T16:00:00.000Z","stockId":2029,"sp":6.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2029,"sp":6.26},{"date":"2023-07-05T16:00:00.000Z","stockId":2029,"sp":6.26},{"date":"2023-07-04T16:00:00.000Z","stockId":2029,"sp":6.25},{"date":"2023-07-03T16:00:00.000Z","stockId":2029,"sp":6.28},{"date":"2023-07-02T16:00:00.000Z","stockId":2029,"sp":6.26},{"date":"2023-06-29T16:00:00.000Z","stockId":2029,"sp":6.35},{"date":"2023-06-28T16:00:00.000Z","stockId":2029,"sp":6.19},{"date":"2023-06-27T16:00:00.000Z","stockId":2029,"sp":6.02},{"date":"2023-06-26T16:00:00.000Z","stockId":2029,"sp":5.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2029,"sp":5.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2029,"sp":5.84},{"date":"2023-06-19T16:00:00.000Z","stockId":2029,"sp":5.9},{"date":"2023-06-18T16:00:00.000Z","stockId":2029,"sp":6.01},{"date":"2023-06-15T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2023-06-14T16:00:00.000Z","stockId":2029,"sp":6.16},{"date":"2023-06-13T16:00:00.000Z","stockId":2029,"sp":6.25},{"date":"2023-06-12T16:00:00.000Z","stockId":2029,"sp":6.28},{"date":"2023-06-11T16:00:00.000Z","stockId":2029,"sp":6.37},{"date":"2023-06-08T16:00:00.000Z","stockId":2029,"sp":6.28},{"date":"2023-06-07T16:00:00.000Z","stockId":2029,"sp":6.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2029,"sp":6.36},{"date":"2023-06-05T16:00:00.000Z","stockId":2029,"sp":6.3},{"date":"2023-06-04T16:00:00.000Z","stockId":2029,"sp":6.42}],"dateFlag":"day"}