window.pageData = {"stock":{"name":"七匹狼","stockCode":"002029","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2029,"pcf_ttm":9.923,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-07-22T16:00:00.000Z","stockId":2029,"pcf_ttm":10.06,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":2029,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":9.691,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-07-20T16:00:00.000Z","stockId":2029,"pcf_ttm":10.101,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":2029,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.251,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":2029,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":10.647,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":2029,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":11.465,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-07-14T16:00:00.000Z","stockId":2029,"pcf_ttm":11.315,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2029,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":10.851,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2029,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":10.783,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":2029,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":10.919,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-07-08T16:00:00.000Z","stockId":2029,"pcf_ttm":10.592,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-07-07T16:00:00.000Z","stockId":2029,"pcf_ttm":10.578,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-07-06T16:00:00.000Z","stockId":2029,"pcf_ttm":10.892,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":2029,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":11.247,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-07-02T16:00:00.000Z","stockId":2029,"pcf_ttm":11.766,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-07-01T16:00:00.000Z","stockId":2029,"pcf_ttm":11.725,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-06-30T16:00:00.000Z","stockId":2029,"pcf_ttm":10.66,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":2029,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":10.428,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-06-28T16:00:00.000Z","stockId":2029,"pcf_ttm":10.319,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2026-06-25T16:00:00.000Z","stockId":2029,"pcf_ttm":10.551,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":2029,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":10.66,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":2029,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":10.892,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":2029,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":11.37,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-06-21T16:00:00.000Z","stockId":2029,"pcf_ttm":11.452,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":2029,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":11.943,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":2029,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.384,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":2029,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":11.315,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2029,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":11.397,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":2029,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":11.274,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-06-10T16:00:00.000Z","stockId":2029,"pcf_ttm":11.206,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":2029,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":11.029,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-06-08T16:00:00.000Z","stockId":2029,"pcf_ttm":11.288,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2029,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.425,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-06-04T16:00:00.000Z","stockId":2029,"pcf_ttm":11.097,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-06-03T16:00:00.000Z","stockId":2029,"pcf_ttm":11.233,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":2029,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.643,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":2029,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":11.779,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":2029,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":12.066,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-05-28T16:00:00.000Z","stockId":2029,"pcf_ttm":11.725,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":2029,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":11.643,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":2029,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":11.861,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":2029,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.066,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":2029,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":12.339,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2029,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":12.694,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-05-20T16:00:00.000Z","stockId":2029,"pcf_ttm":13.254,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2029,"pcf_ttm":13.95,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-05-18T16:00:00.000Z","stockId":2029,"pcf_ttm":14.086,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2026-05-17T16:00:00.000Z","stockId":2029,"pcf_ttm":13.786,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":2029,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":14.932,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":2029,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":14.81,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":2029,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":15.178,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2026-05-11T16:00:00.000Z","stockId":2029,"pcf_ttm":15.424,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2026-05-10T16:00:00.000Z","stockId":2029,"pcf_ttm":15.929,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2026-05-07T16:00:00.000Z","stockId":2029,"pcf_ttm":15.642,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2026-05-06T16:00:00.000Z","stockId":2029,"pcf_ttm":15.56,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-05-05T16:00:00.000Z","stockId":2029,"pcf_ttm":15.41,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2026-04-29T16:00:00.000Z","stockId":2029,"pcf_ttm":15.178,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2026-04-28T16:00:00.000Z","stockId":2029,"pcf_ttm":15.328,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"stockId":2029,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":15.151,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-04-26T16:00:00.000Z","stockId":2029,"pcf_ttm":15.192,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2026-04-23T16:00:00.000Z","stockId":2029,"pcf_ttm":18.108,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-04-22T16:00:00.000Z","stockId":2029,"pcf_ttm":17.321,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":2029,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":17.607,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-04-20T16:00:00.000Z","stockId":2029,"pcf_ttm":17.267,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":2029,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":17.625,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-04-16T16:00:00.000Z","stockId":2029,"pcf_ttm":17.535,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2029,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":17.321,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":2029,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":17.535,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2029,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":17.947,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-04-12T16:00:00.000Z","stockId":2029,"pcf_ttm":17.965,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-04-09T16:00:00.000Z","stockId":2029,"pcf_ttm":18.108,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2029,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":17.911,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2026-04-07T16:00:00.000Z","stockId":2029,"pcf_ttm":18.376,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2026-04-06T16:00:00.000Z","stockId":2029,"pcf_ttm":17.195,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-04-02T16:00:00.000Z","stockId":2029,"pcf_ttm":16.873,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":2029,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":23.401,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2029,"pcf_ttm":23.94,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-03-30T16:00:00.000Z","stockId":2029,"pcf_ttm":23.311,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":2029,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":23.513,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":2029,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":23.288,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"stockId":2029,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":22.322,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-03-24T16:00:00.000Z","stockId":2029,"pcf_ttm":22.749,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-03-23T16:00:00.000Z","stockId":2029,"pcf_ttm":22.03,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2029,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":21.288,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2029,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":22.434,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-03-18T16:00:00.000Z","stockId":2029,"pcf_ttm":22.749,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-03-17T16:00:00.000Z","stockId":2029,"pcf_ttm":23.311,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2026-03-16T16:00:00.000Z","stockId":2029,"pcf_ttm":22.929,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2029,"pcf_ttm":23.041,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":2029,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":23.154,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2026-03-11T16:00:00.000Z","stockId":2029,"pcf_ttm":23.333,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2026-03-10T16:00:00.000Z","stockId":2029,"pcf_ttm":23.828,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2026-03-09T16:00:00.000Z","stockId":2029,"pcf_ttm":24.053,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-03-08T16:00:00.000Z","stockId":2029,"pcf_ttm":23.581,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"stockId":2029,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":23.985,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"stockId":2029,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":23.895,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"stockId":2029,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":23.558,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2029,"pcf_ttm":23.716,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-03-01T16:00:00.000Z","stockId":2029,"pcf_ttm":24.772,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2029,"pcf_ttm":25.694,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2026-02-25T16:00:00.000Z","stockId":2029,"pcf_ttm":25.312,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":2029,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":25.604,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"stockId":2029,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":25.424,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-02-12T16:00:00.000Z","stockId":2029,"pcf_ttm":25.109,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":2029,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":25.379,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"stockId":2029,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":26.413,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2026-02-09T16:00:00.000Z","stockId":2029,"pcf_ttm":26.548,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":2029,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":27.492,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"stockId":2029,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":27.537,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":2029,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":28.077,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2026-02-03T16:00:00.000Z","stockId":2029,"pcf_ttm":26.863,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2026-02-02T16:00:00.000Z","stockId":2029,"pcf_ttm":26.75,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2026-02-01T16:00:00.000Z","stockId":2029,"pcf_ttm":26.188,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"stockId":2029,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":26.638,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"stockId":2029,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":26.458,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2026-01-27T16:00:00.000Z","stockId":2029,"pcf_ttm":27.177,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"stockId":2029,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":27.942,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-01-25T16:00:00.000Z","stockId":2029,"pcf_ttm":27.672,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"stockId":2029,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":28.953,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2026-01-21T16:00:00.000Z","stockId":2029,"pcf_ttm":28.549,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2026-01-20T16:00:00.000Z","stockId":2029,"pcf_ttm":28.009,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"stockId":2029,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":27.987,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"stockId":2029,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":28.526,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":2029,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":28.032,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"stockId":2029,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":28.841,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":2029,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":30.886,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"stockId":2029,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":31.831,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-01-11T16:00:00.000Z","stockId":2029,"pcf_ttm":31.134,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2026-01-08T16:00:00.000Z","stockId":2029,"pcf_ttm":31.561,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2029,"pcf_ttm":28.683,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-01-06T16:00:00.000Z","stockId":2029,"pcf_ttm":27.425,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2029,"pcf_ttm":26.458,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2026-01-04T16:00:00.000Z","stockId":2029,"pcf_ttm":24.795,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-12-30T16:00:00.000Z","stockId":2029,"pcf_ttm":24.795,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2029,"pcf_ttm":25.716,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-12-28T16:00:00.000Z","stockId":2029,"pcf_ttm":24.727,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-12-25T16:00:00.000Z","stockId":2029,"pcf_ttm":24.952,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-12-24T16:00:00.000Z","stockId":2029,"pcf_ttm":25.761,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2029,"pcf_ttm":25.042,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2029,"pcf_ttm":25.042,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-12-21T16:00:00.000Z","stockId":2029,"pcf_ttm":25.334,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-12-18T16:00:00.000Z","stockId":2029,"pcf_ttm":26.481,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2029,"pcf_ttm":25.312,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2029,"pcf_ttm":24.682,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-12-15T16:00:00.000Z","stockId":2029,"pcf_ttm":25.761,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-12-14T16:00:00.000Z","stockId":2029,"pcf_ttm":25.626,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2029,"pcf_ttm":26.436,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-12-10T16:00:00.000Z","stockId":2029,"pcf_ttm":25.626,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2029,"pcf_ttm":27.02,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2029,"pcf_ttm":26.143,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2029,"pcf_ttm":26.436,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2029,"pcf_ttm":24.03,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-12-03T16:00:00.000Z","stockId":2029,"pcf_ttm":23.581,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2029,"pcf_ttm":22.659,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-12-01T16:00:00.000Z","stockId":2029,"pcf_ttm":23.918,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2029,"pcf_ttm":24.3,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-11-27T16:00:00.000Z","stockId":2029,"pcf_ttm":24.615,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2029,"pcf_ttm":24.098,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2029,"pcf_ttm":24.188,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2029,"pcf_ttm":21.985,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2029,"pcf_ttm":21.108,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2029,"pcf_ttm":21.513,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2029,"pcf_ttm":23.333,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-11-18T16:00:00.000Z","stockId":2029,"pcf_ttm":24.345,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2029,"pcf_ttm":26.278,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-11-16T16:00:00.000Z","stockId":2029,"pcf_ttm":23.895,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2029,"pcf_ttm":23.199,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-11-12T16:00:00.000Z","stockId":2029,"pcf_ttm":24.592,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-11-11T16:00:00.000Z","stockId":2029,"pcf_ttm":22.861,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2029,"pcf_ttm":21.288,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2029,"pcf_ttm":21.558,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-11-06T16:00:00.000Z","stockId":2029,"pcf_ttm":20.883,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-11-05T16:00:00.000Z","stockId":2029,"pcf_ttm":20.524,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-11-04T16:00:00.000Z","stockId":2029,"pcf_ttm":20.703,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2029,"pcf_ttm":20.816,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-11-02T16:00:00.000Z","stockId":2029,"pcf_ttm":20.051,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2029,"pcf_ttm":20.007,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-10-29T16:00:00.000Z","stockId":2029,"pcf_ttm":19.939,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-10-28T16:00:00.000Z","stockId":2029,"pcf_ttm":30.381,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2029,"pcf_ttm":30.755,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-10-26T16:00:00.000Z","stockId":2029,"pcf_ttm":30.381,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2029,"pcf_ttm":31.027,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2029,"pcf_ttm":31.775,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2029,"pcf_ttm":32.692,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-10-20T16:00:00.000Z","stockId":2029,"pcf_ttm":33.032,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2029,"pcf_ttm":32.353,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2029,"pcf_ttm":29.396,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2029,"pcf_ttm":31.843,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2029,"pcf_ttm":30.381,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-10-13T16:00:00.000Z","stockId":2029,"pcf_ttm":30.381,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2029,"pcf_ttm":31.877,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2029,"pcf_ttm":30.993,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2029,"pcf_ttm":28.173,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2029,"pcf_ttm":27.289,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2029,"pcf_ttm":27.085,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-09-25T16:00:00.000Z","stockId":2029,"pcf_ttm":28.614,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2029,"pcf_ttm":31.775,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2029,"pcf_ttm":28.886,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-09-22T16:00:00.000Z","stockId":2029,"pcf_ttm":26.269,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-09-21T16:00:00.000Z","stockId":2029,"pcf_ttm":25.454,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2029,"pcf_ttm":24.944,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-09-17T16:00:00.000Z","stockId":2029,"pcf_ttm":24.57,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2029,"pcf_ttm":24.094,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2029,"pcf_ttm":23.959,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2029,"pcf_ttm":23.823,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-09-11T16:00:00.000Z","stockId":2029,"pcf_ttm":24.128,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2029,"pcf_ttm":23.925,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2029,"pcf_ttm":23.789,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-09-08T16:00:00.000Z","stockId":2029,"pcf_ttm":23.687,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2029,"pcf_ttm":23.993,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2029,"pcf_ttm":24.094,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2029,"pcf_ttm":23.823,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2029,"pcf_ttm":23.619,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2029,"pcf_ttm":24.06,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-31T16:00:00.000Z","stockId":2029,"pcf_ttm":24.298,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2029,"pcf_ttm":24.4,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-08-27T16:00:00.000Z","stockId":2029,"pcf_ttm":24.876,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2029,"pcf_ttm":25.046,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2029,"pcf_ttm":25.59,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-08-24T16:00:00.000Z","stockId":2029,"pcf_ttm":25.862,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2029,"pcf_ttm":26.066,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-20T16:00:00.000Z","stockId":2029,"pcf_ttm":26.197,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2029,"pcf_ttm":25.192,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-18T16:00:00.000Z","stockId":2029,"pcf_ttm":25.03,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2029,"pcf_ttm":24.252,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2029,"pcf_ttm":24.382,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-08-13T16:00:00.000Z","stockId":2029,"pcf_ttm":24.349,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-08-12T16:00:00.000Z","stockId":2029,"pcf_ttm":23.377,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-08-11T16:00:00.000Z","stockId":2029,"pcf_ttm":23.409,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2029,"pcf_ttm":23.604,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2029,"pcf_ttm":23.636,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2029,"pcf_ttm":23.928,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-08-05T16:00:00.000Z","stockId":2029,"pcf_ttm":24.284,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2029,"pcf_ttm":22.08,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-08-03T16:00:00.000Z","stockId":2029,"pcf_ttm":22.047,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2029,"pcf_ttm":21.95,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2029,"pcf_ttm":21.853,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2029,"pcf_ttm":22.404,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2029,"pcf_ttm":22.469,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-27T16:00:00.000Z","stockId":2029,"pcf_ttm":22.599,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2029,"pcf_ttm":22.793,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2029,"pcf_ttm":22.825,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2029,"pcf_ttm":22.696,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-21T16:00:00.000Z","stockId":2029,"pcf_ttm":22.761,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-20T16:00:00.000Z","stockId":2029,"pcf_ttm":22.631,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-07-17T16:00:00.000Z","stockId":2029,"pcf_ttm":22.339,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-07-16T16:00:00.000Z","stockId":2029,"pcf_ttm":22.274,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2029,"pcf_ttm":22.274,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-14T16:00:00.000Z","stockId":2029,"pcf_ttm":22.08,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-07-13T16:00:00.000Z","stockId":2029,"pcf_ttm":22.372,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2029,"pcf_ttm":22.404,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-07-09T16:00:00.000Z","stockId":2029,"pcf_ttm":22.436,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2029,"pcf_ttm":22.372,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-07-07T16:00:00.000Z","stockId":2029,"pcf_ttm":22.566,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-07-06T16:00:00.000Z","stockId":2029,"pcf_ttm":22.469,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2029,"pcf_ttm":22.566,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2029,"pcf_ttm":22.599,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2029,"pcf_ttm":22.372,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2029,"pcf_ttm":22.534,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-06-29T16:00:00.000Z","stockId":2029,"pcf_ttm":21.853,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2029,"pcf_ttm":21.885,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2029,"pcf_ttm":21.788,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2029,"pcf_ttm":21.626,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2029,"pcf_ttm":21.788,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2029,"pcf_ttm":21.464,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2029,"pcf_ttm":21.723,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2029,"pcf_ttm":21.853,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2029,"pcf_ttm":22.404,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-06-16T16:00:00.000Z","stockId":2029,"pcf_ttm":22.89,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-15T16:00:00.000Z","stockId":2029,"pcf_ttm":23.215,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-06-12T16:00:00.000Z","stockId":2029,"pcf_ttm":22.177,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2029,"pcf_ttm":23.02,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2029,"pcf_ttm":22.08,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2029,"pcf_ttm":21.723,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-08T16:00:00.000Z","stockId":2029,"pcf_ttm":21.95,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-05T16:00:00.000Z","stockId":2029,"pcf_ttm":21.723,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-04T16:00:00.000Z","stockId":2029,"pcf_ttm":21.756,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-03T16:00:00.000Z","stockId":2029,"pcf_ttm":22.145,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-06-02T16:00:00.000Z","stockId":2029,"pcf_ttm":21.691,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2029,"pcf_ttm":21.302,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-05-28T16:00:00.000Z","stockId":2029,"pcf_ttm":21.593,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-27T16:00:00.000Z","stockId":2029,"pcf_ttm":21.691,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2029,"pcf_ttm":21.561,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2029,"pcf_ttm":21.334,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2029,"pcf_ttm":21.529,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2029,"pcf_ttm":21.853,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2029,"pcf_ttm":22.145,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-19T16:00:00.000Z","stockId":2029,"pcf_ttm":22.08,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-18T16:00:00.000Z","stockId":2029,"pcf_ttm":21.658,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-05-15T16:00:00.000Z","stockId":2029,"pcf_ttm":21.593,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-14T16:00:00.000Z","stockId":2029,"pcf_ttm":21.529,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2029,"pcf_ttm":21.139,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-12T16:00:00.000Z","stockId":2029,"pcf_ttm":21.107,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-05-11T16:00:00.000Z","stockId":2029,"pcf_ttm":20.977,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2029,"pcf_ttm":20.913,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-05-07T16:00:00.000Z","stockId":2029,"pcf_ttm":20.718,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-05-06T16:00:00.000Z","stockId":2029,"pcf_ttm":20.718,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2029,"pcf_ttm":20.718,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2029,"pcf_ttm":20.297,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-28T16:00:00.000Z","stockId":2029,"pcf_ttm":20.426,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2029,"pcf_ttm":20.75,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2029,"pcf_ttm":18.083,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-23T16:00:00.000Z","stockId":2029,"pcf_ttm":17.796,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2029,"pcf_ttm":17.71,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2029,"pcf_ttm":17.768,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2029,"pcf_ttm":17.509,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2029,"pcf_ttm":17.423,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2029,"pcf_ttm":17.653,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-04-15T16:00:00.000Z","stockId":2029,"pcf_ttm":17.395,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-04-14T16:00:00.000Z","stockId":2029,"pcf_ttm":17.481,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-04-13T16:00:00.000Z","stockId":2029,"pcf_ttm":17.366,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-04-10T16:00:00.000Z","stockId":2029,"pcf_ttm":17.021,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-04-09T16:00:00.000Z","stockId":2029,"pcf_ttm":17.079,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-04-08T16:00:00.000Z","stockId":2029,"pcf_ttm":16.734,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2029,"pcf_ttm":16.62,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2029,"pcf_ttm":16.734,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-04-02T16:00:00.000Z","stockId":2029,"pcf_ttm":18.6,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2029,"pcf_ttm":16.303,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-03-31T16:00:00.000Z","stockId":2029,"pcf_ttm":16.253,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-03-30T16:00:00.000Z","stockId":2029,"pcf_ttm":15.901,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-03-27T16:00:00.000Z","stockId":2029,"pcf_ttm":16.152,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-03-26T16:00:00.000Z","stockId":2029,"pcf_ttm":16.253,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-03-25T16:00:00.000Z","stockId":2029,"pcf_ttm":16.328,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2029,"pcf_ttm":16.253,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-03-23T16:00:00.000Z","stockId":2029,"pcf_ttm":16.102,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-03-20T16:00:00.000Z","stockId":2029,"pcf_ttm":16.177,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2029,"pcf_ttm":16.278,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-03-18T16:00:00.000Z","stockId":2029,"pcf_ttm":16.428,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-03-17T16:00:00.000Z","stockId":2029,"pcf_ttm":16.478,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2029,"pcf_ttm":16.453,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-03-13T16:00:00.000Z","stockId":2029,"pcf_ttm":16.729,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2029,"pcf_ttm":16.679,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2029,"pcf_ttm":16.754,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2029,"pcf_ttm":16.102,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-03-09T16:00:00.000Z","stockId":2029,"pcf_ttm":16.152,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2029,"pcf_ttm":15.475,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2029,"pcf_ttm":15.55,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-04T16:00:00.000Z","stockId":2029,"pcf_ttm":15.4,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2029,"pcf_ttm":15.525,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-03-02T16:00:00.000Z","stockId":2029,"pcf_ttm":15.5,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2029,"pcf_ttm":15.425,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-26T16:00:00.000Z","stockId":2029,"pcf_ttm":15.851,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2029,"pcf_ttm":15.625,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-24T16:00:00.000Z","stockId":2029,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.4,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2025-02-23T16:00:00.000Z","stockId":2029,"pcf_ttm":15.525,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-02-20T16:00:00.000Z","stockId":2029,"pcf_ttm":15.45,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-02-19T16:00:00.000Z","stockId":2029,"pcf_ttm":15.625,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2029,"pcf_ttm":15.45,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2029,"pcf_ttm":15.35,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-02-16T16:00:00.000Z","stockId":2029,"pcf_ttm":15.801,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2029,"pcf_ttm":15.6,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-12T16:00:00.000Z","stockId":2029,"pcf_ttm":15.751,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-02-11T16:00:00.000Z","stockId":2029,"pcf_ttm":15.801,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-10T16:00:00.000Z","stockId":2029,"pcf_ttm":15.776,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2029,"pcf_ttm":15.851,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2029,"pcf_ttm":15.651,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2029,"pcf_ttm":15.5,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-04T16:00:00.000Z","stockId":2029,"pcf_ttm":15.4,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2029,"pcf_ttm":15.425,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-23T16:00:00.000Z","stockId":2029,"pcf_ttm":15.425,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2029,"pcf_ttm":15.425,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-21T16:00:00.000Z","stockId":2029,"pcf_ttm":15.299,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2029,"pcf_ttm":15.525,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2029,"pcf_ttm":15.625,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-16T16:00:00.000Z","stockId":2029,"pcf_ttm":15.425,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-15T16:00:00.000Z","stockId":2029,"pcf_ttm":15.575,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-14T16:00:00.000Z","stockId":2029,"pcf_ttm":15.199,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-13T16:00:00.000Z","stockId":2029,"pcf_ttm":15.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2029,"pcf_ttm":14.597,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-09T16:00:00.000Z","stockId":2029,"pcf_ttm":14.672,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-01-08T16:00:00.000Z","stockId":2029,"pcf_ttm":15.249,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-07T16:00:00.000Z","stockId":2029,"pcf_ttm":15.375,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-01-06T16:00:00.000Z","stockId":2029,"pcf_ttm":15.475,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2029,"pcf_ttm":15.35,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2029,"pcf_ttm":15.35,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-01T16:00:00.000Z","stockId":2029,"pcf_ttm":16.353,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2029,"pcf_ttm":16.403,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2029,"pcf_ttm":16.654,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2029,"pcf_ttm":16.93,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2029,"pcf_ttm":16.98,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2029,"pcf_ttm":16.679,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2029,"pcf_ttm":16.905,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2029,"pcf_ttm":16.403,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2029,"pcf_ttm":17.231,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2029,"pcf_ttm":16.905,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2029,"pcf_ttm":17.055,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2029,"pcf_ttm":17.18,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-15T16:00:00.000Z","stockId":2029,"pcf_ttm":18.083,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2029,"pcf_ttm":18.234,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-12-11T16:00:00.000Z","stockId":2029,"pcf_ttm":18.409,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-12-10T16:00:00.000Z","stockId":2029,"pcf_ttm":18.134,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-09T16:00:00.000Z","stockId":2029,"pcf_ttm":17.908,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2029,"pcf_ttm":17.908,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-12-05T16:00:00.000Z","stockId":2029,"pcf_ttm":18.234,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2029,"pcf_ttm":17.908,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-12-03T16:00:00.000Z","stockId":2029,"pcf_ttm":18.359,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-12-02T16:00:00.000Z","stockId":2029,"pcf_ttm":20.391,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2029,"pcf_ttm":19.739,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-11-28T16:00:00.000Z","stockId":2029,"pcf_ttm":17.933,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2029,"pcf_ttm":16.303,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2029,"pcf_ttm":16.202,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2029,"pcf_ttm":16.278,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-11-24T16:00:00.000Z","stockId":2029,"pcf_ttm":15.701,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2029,"pcf_ttm":15.325,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-11-20T16:00:00.000Z","stockId":2029,"pcf_ttm":16.027,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-11-19T16:00:00.000Z","stockId":2029,"pcf_ttm":16.002,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2029,"pcf_ttm":15.676,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2029,"pcf_ttm":15.6,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-14T16:00:00.000Z","stockId":2029,"pcf_ttm":15.149,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-13T16:00:00.000Z","stockId":2029,"pcf_ttm":15.249,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-11-12T16:00:00.000Z","stockId":2029,"pcf_ttm":15.55,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-11-11T16:00:00.000Z","stockId":2029,"pcf_ttm":15.826,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2029,"pcf_ttm":15.625,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-11-07T16:00:00.000Z","stockId":2029,"pcf_ttm":15.6,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2029,"pcf_ttm":15.701,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2029,"pcf_ttm":15.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-04T16:00:00.000Z","stockId":2029,"pcf_ttm":15.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-03T16:00:00.000Z","stockId":2029,"pcf_ttm":14.873,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-10-31T16:00:00.000Z","stockId":2029,"pcf_ttm":14.748,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2029,"pcf_ttm":15.099,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-10-29T16:00:00.000Z","stockId":2029,"pcf_ttm":14.998,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-28T16:00:00.000Z","stockId":2029,"pcf_ttm":14.998,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2029,"sp":6.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.35,"lxr_fc_rights":6.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2029,"sp":6.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.624,"lxr_fc_rights":6.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2029,"sp":5.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.118,"lxr_fc_rights":5.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2029,"sp":5.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.011,"lxr_fc_rights":5.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2029,"sp":5.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.011,"lxr_fc_rights":5.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2029,"sp":5.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.858,"lxr_fc_rights":5.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2029,"sp":5.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.873,"lxr_fc_rights":5.7},{"date":"2024-10-16T16:00:00.000Z","stockId":2029,"sp":5.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.75,"lxr_fc_rights":5.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2029,"sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.827,"lxr_fc_rights":5.67},{"date":"2024-10-14T16:00:00.000Z","stockId":2029,"sp":5.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.842,"lxr_fc_rights":5.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2029,"sp":5.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.95,"lxr_fc_rights":5.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2029,"pcf_ttm":8.888,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2029,"pcf_ttm":9.164,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2029,"pcf_ttm":8.98,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2029,"pcf_ttm":9.762,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2029,"pcf_ttm":9.318,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2029,"pcf_ttm":8.567,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2029,"pcf_ttm":8.275,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2029,"pcf_ttm":7.984,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-09-23T16:00:00.000Z","stockId":2029,"pcf_ttm":7.816,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-22T16:00:00.000Z","stockId":2029,"pcf_ttm":7.616,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2029,"pcf_ttm":7.57,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2029,"pcf_ttm":7.601,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-17T16:00:00.000Z","stockId":2029,"pcf_ttm":7.387,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-12T16:00:00.000Z","stockId":2029,"pcf_ttm":7.463,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-11T16:00:00.000Z","stockId":2029,"pcf_ttm":7.524,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-10T16:00:00.000Z","stockId":2029,"pcf_ttm":7.524,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2029,"pcf_ttm":7.601,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-08T16:00:00.000Z","stockId":2029,"pcf_ttm":7.678,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2029,"pcf_ttm":7.647,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2029,"pcf_ttm":7.708,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2029,"pcf_ttm":7.586,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-02T16:00:00.000Z","stockId":2029,"pcf_ttm":7.586,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-01T16:00:00.000Z","stockId":2029,"pcf_ttm":7.601,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2029,"pcf_ttm":7.662,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-28T16:00:00.000Z","stockId":2029,"pcf_ttm":7.479,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2029,"pcf_ttm":7.433,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2029,"pcf_ttm":7.463,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2029,"pcf_ttm":7.494,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2029,"pcf_ttm":7.463,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-21T16:00:00.000Z","stockId":2029,"pcf_ttm":7.098,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-08-20T16:00:00.000Z","stockId":2029,"pcf_ttm":7.083,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-19T16:00:00.000Z","stockId":2029,"pcf_ttm":7.112,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-08-18T16:00:00.000Z","stockId":2029,"pcf_ttm":7.328,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-08-15T16:00:00.000Z","stockId":2029,"pcf_ttm":7.343,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-14T16:00:00.000Z","stockId":2029,"pcf_ttm":7.4,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2029,"pcf_ttm":7.444,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-08-12T16:00:00.000Z","stockId":2029,"pcf_ttm":7.458,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2029,"pcf_ttm":7.487,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2029,"pcf_ttm":7.415,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-08-07T16:00:00.000Z","stockId":2029,"pcf_ttm":7.429,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2029,"pcf_ttm":7.357,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2029,"pcf_ttm":7.372,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-08-04T16:00:00.000Z","stockId":2029,"pcf_ttm":7.285,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-01T16:00:00.000Z","stockId":2029,"pcf_ttm":7.343,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-31T16:00:00.000Z","stockId":2029,"pcf_ttm":7.372,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-07-30T16:00:00.000Z","stockId":2029,"pcf_ttm":7.386,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2029,"pcf_ttm":7.227,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2029,"pcf_ttm":7.184,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2029,"pcf_ttm":7.227,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2029,"pcf_ttm":7.17,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2029,"pcf_ttm":7.141,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-22T16:00:00.000Z","stockId":2029,"pcf_ttm":7.17,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-21T16:00:00.000Z","stockId":2029,"pcf_ttm":7.213,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-18T16:00:00.000Z","stockId":2029,"pcf_ttm":7.242,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2029,"pcf_ttm":7.299,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2029,"pcf_ttm":7.256,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-07-15T16:00:00.000Z","stockId":2029,"pcf_ttm":7.213,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2029,"pcf_ttm":7.227,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-11T16:00:00.000Z","stockId":2029,"pcf_ttm":7.184,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2029,"pcf_ttm":7.141,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2029,"pcf_ttm":6.968,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2029,"pcf_ttm":7.069,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-07T16:00:00.000Z","stockId":2029,"pcf_ttm":7.025,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-04T16:00:00.000Z","stockId":2029,"pcf_ttm":7.227,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2029,"pcf_ttm":7.17,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2029,"pcf_ttm":7.299,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2029,"pcf_ttm":7.415,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2029,"pcf_ttm":7.357,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2029,"pcf_ttm":7.271,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-06-26T16:00:00.000Z","stockId":2029,"pcf_ttm":7.227,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":7.372,"sp":5.11,"stockId":2029,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":7.184,"sp":4.98,"stockId":2029,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":7.069,"sp":4.9,"stockId":2029,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":7.285,"sp":5.05,"stockId":2029,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":7.386,"sp":5.12,"stockId":2029,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"pcf_ttm":7.617,"sp":5.28,"stockId":2029,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":7.617,"sp":5.28,"stockId":2029,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":7.545,"sp":5.23,"stockId":2029,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":7.703,"sp":5.34,"stockId":2029,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"pcf_ttm":7.675,"sp":5.32,"stockId":2029,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":7.804,"sp":5.41,"stockId":2029,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":7.732,"sp":5.36,"stockId":2029,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"pcf_ttm":7.819,"sp":5.42,"stockId":2029,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"pcf_ttm":7.602,"sp":5.27,"stockId":2029,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"pcf_ttm":7.761,"sp":5.38,"stockId":2029,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":7.963,"sp":5.52,"stockId":2029,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":7.977,"sp":5.53,"stockId":2029,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":8.136,"sp":5.64,"stockId":2029,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"pcf_ttm":8.136,"sp":5.64,"stockId":2029,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"pcf_ttm":8.208,"sp":5.69,"stockId":2029,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":8.237,"sp":5.71,"stockId":2029,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"pcf_ttm":8.309,"sp":5.76,"stockId":2029,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":8.309,"sp":5.76,"stockId":2029,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":8.338,"sp":5.78,"stockId":2029,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":8.627,"sp":5.98,"stockId":2029,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":8.338,"sp":5.78,"stockId":2029,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":8.984,"sp":5.81,"stockId":2029,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":9.03,"sp":5.84,"stockId":2029,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":8.984,"sp":5.81,"stockId":2029,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":8.937,"sp":5.78,"stockId":2029,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":8.953,"sp":5.79,"stockId":2029,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":8.844,"sp":5.72,"stockId":2029,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":2029,"pcf_ttm":8.953,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2029,"pcf_ttm":8.968,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-05-07T16:00:00.000Z","stockId":2029,"pcf_ttm":8.906,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2029,"pcf_ttm":8.984,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2029,"pcf_ttm":8.999,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2029,"pcf_ttm":8.922,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2029,"pcf_ttm":8.844,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-04-25T16:00:00.000Z","stockId":2029,"pcf_ttm":10.892,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2029,"pcf_ttm":10.735,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-04-23T16:00:00.000Z","stockId":2029,"pcf_ttm":10.617,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2029,"pcf_ttm":10.578,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-04-21T16:00:00.000Z","stockId":2029,"pcf_ttm":10.597,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-18T16:00:00.000Z","stockId":2029,"pcf_ttm":10.754,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2029,"pcf_ttm":10.715,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2029,"pcf_ttm":10.617,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-04-15T16:00:00.000Z","stockId":2029,"pcf_ttm":10.087,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2029,"pcf_ttm":10.754,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-11T16:00:00.000Z","stockId":2029,"pcf_ttm":11.127,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2029,"pcf_ttm":10.99,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-04-09T16:00:00.000Z","stockId":2029,"pcf_ttm":11.068,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2029,"pcf_ttm":11.186,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-04-07T16:00:00.000Z","stockId":2029,"pcf_ttm":11.049,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-04-02T16:00:00.000Z","stockId":2029,"pcf_ttm":11.245,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-01T16:00:00.000Z","stockId":2029,"pcf_ttm":19.786,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-03-31T16:00:00.000Z","stockId":2029,"pcf_ttm":19.543,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2029,"pcf_ttm":19.127,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-03-27T16:00:00.000Z","stockId":2029,"pcf_ttm":18.78,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-26T16:00:00.000Z","stockId":2029,"pcf_ttm":18.745,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-25T16:00:00.000Z","stockId":2029,"pcf_ttm":18.953,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2029,"pcf_ttm":18.884,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2029,"pcf_ttm":19.092,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2029,"pcf_ttm":19.3,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-03-19T16:00:00.000Z","stockId":2029,"pcf_ttm":19.3,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-03-18T16:00:00.000Z","stockId":2029,"pcf_ttm":19.127,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2029,"pcf_ttm":19.335,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2029,"pcf_ttm":19.162,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2029,"pcf_ttm":18.849,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-03-12T16:00:00.000Z","stockId":2029,"pcf_ttm":18.606,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2029,"pcf_ttm":18.641,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-10T16:00:00.000Z","stockId":2029,"pcf_ttm":18.19,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2029,"pcf_ttm":18.19,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-03-06T16:00:00.000Z","stockId":2029,"pcf_ttm":17.877,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2029,"pcf_ttm":17.738,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2029,"pcf_ttm":17.669,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2029,"pcf_ttm":17.912,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-29T16:00:00.000Z","stockId":2029,"pcf_ttm":18.051,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-28T16:00:00.000Z","stockId":2029,"pcf_ttm":18.016,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2029,"pcf_ttm":17.565,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2029,"pcf_ttm":18.467,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2029,"pcf_ttm":18.224,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2029,"pcf_ttm":18.085,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2029,"pcf_ttm":17.912,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2029,"pcf_ttm":17.877,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2029,"pcf_ttm":17.842,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-02-18T16:00:00.000Z","stockId":2029,"pcf_ttm":17.877,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-07T16:00:00.000Z","stockId":2029,"pcf_ttm":17.356,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-06T16:00:00.000Z","stockId":2029,"pcf_ttm":16.489,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-05T16:00:00.000Z","stockId":2029,"pcf_ttm":17.009,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2029,"pcf_ttm":15.968,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-02-01T16:00:00.000Z","stockId":2029,"pcf_ttm":16.87,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-01-31T16:00:00.000Z","stockId":2029,"pcf_ttm":17.565,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-01-30T16:00:00.000Z","stockId":2029,"pcf_ttm":17.808,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-01-29T16:00:00.000Z","stockId":2029,"pcf_ttm":18.571,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-01-28T16:00:00.000Z","stockId":2029,"pcf_ttm":18.919,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2029,"pcf_ttm":19.266,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-01-24T16:00:00.000Z","stockId":2029,"pcf_ttm":19.231,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2029,"pcf_ttm":18.745,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2029,"pcf_ttm":18.294,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-21T16:00:00.000Z","stockId":2029,"pcf_ttm":18.398,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-01-18T16:00:00.000Z","stockId":2029,"pcf_ttm":19.613,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-17T16:00:00.000Z","stockId":2029,"pcf_ttm":19.335,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-16T16:00:00.000Z","stockId":2029,"pcf_ttm":19.682,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-01-15T16:00:00.000Z","stockId":2029,"pcf_ttm":20.099,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-01-14T16:00:00.000Z","stockId":2029,"pcf_ttm":20.099,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-01-11T16:00:00.000Z","stockId":2029,"pcf_ttm":19.856,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-10T16:00:00.000Z","stockId":2029,"pcf_ttm":20.064,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2029,"pcf_ttm":19.786,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2029,"pcf_ttm":19.821,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-07T16:00:00.000Z","stockId":2029,"pcf_ttm":19.613,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-04T16:00:00.000Z","stockId":2029,"pcf_ttm":19.96,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-03T16:00:00.000Z","stockId":2029,"pcf_ttm":20.238,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2029,"pcf_ttm":20.168,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-01T16:00:00.000Z","stockId":2029,"pcf_ttm":20.203,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2029,"pcf_ttm":19.89,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2029,"pcf_ttm":19.856,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-26T16:00:00.000Z","stockId":2029,"pcf_ttm":19.786,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-12-25T16:00:00.000Z","stockId":2029,"pcf_ttm":19.647,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-12-24T16:00:00.000Z","stockId":2029,"pcf_ttm":19.89,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-12-21T16:00:00.000Z","stockId":2029,"pcf_ttm":20.133,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2029,"pcf_ttm":20.446,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2029,"pcf_ttm":20.203,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-12-18T16:00:00.000Z","stockId":2029,"pcf_ttm":20.342,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2029,"pcf_ttm":20.515,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2029,"pcf_ttm":20.758,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2029,"pcf_ttm":20.862,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2029,"pcf_ttm":20.793,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-11T16:00:00.000Z","stockId":2029,"pcf_ttm":21.001,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-10T16:00:00.000Z","stockId":2029,"pcf_ttm":20.793,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2029,"pcf_ttm":20.654,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-06T16:00:00.000Z","stockId":2029,"pcf_ttm":21.21,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2029,"pcf_ttm":21.383,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2029,"pcf_ttm":21.453,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-12-03T16:00:00.000Z","stockId":2029,"pcf_ttm":21.661,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-30T16:00:00.000Z","stockId":2029,"pcf_ttm":21.557,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-11-29T16:00:00.000Z","stockId":2029,"pcf_ttm":21.314,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2029,"pcf_ttm":21.21,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-11-27T16:00:00.000Z","stockId":2029,"pcf_ttm":21.591,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-11-26T16:00:00.000Z","stockId":2029,"pcf_ttm":21.453,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-11-23T16:00:00.000Z","stockId":2029,"pcf_ttm":21.557,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2029,"pcf_ttm":21.765,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2029,"pcf_ttm":21.904,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2029,"pcf_ttm":22.147,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2029,"pcf_ttm":20.724,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-16T16:00:00.000Z","stockId":2029,"pcf_ttm":20.758,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2029,"pcf_ttm":20.897,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2029,"pcf_ttm":20.932,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2029,"pcf_ttm":21.001,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-11-12T16:00:00.000Z","stockId":2029,"pcf_ttm":20.932,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2029,"pcf_ttm":20.828,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-11-08T16:00:00.000Z","stockId":2029,"pcf_ttm":20.793,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-07T16:00:00.000Z","stockId":2029,"pcf_ttm":21.071,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-06T16:00:00.000Z","stockId":2029,"pcf_ttm":21.244,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2029,"pcf_ttm":21.314,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-11-02T16:00:00.000Z","stockId":2029,"pcf_ttm":21.279,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-11-01T16:00:00.000Z","stockId":2029,"pcf_ttm":21.21,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2029,"pcf_ttm":21.348,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2029,"pcf_ttm":21.175,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2029,"pcf_ttm":21.279,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2029,"pcf_ttm":21.175,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2029,"pcf_ttm":14.89,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2029,"pcf_ttm":14.939,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-10-23T16:00:00.000Z","stockId":2029,"pcf_ttm":14.767,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2029,"pcf_ttm":14.229,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2029,"pcf_ttm":14.523,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-10-18T16:00:00.000Z","stockId":2029,"pcf_ttm":14.572,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-10-17T16:00:00.000Z","stockId":2029,"pcf_ttm":14.767,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-16T16:00:00.000Z","stockId":2029,"pcf_ttm":14.988,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2029,"pcf_ttm":14.719,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2029,"pcf_ttm":14.523,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-10-11T16:00:00.000Z","stockId":2029,"pcf_ttm":14.792,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2029,"pcf_ttm":14.743,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2029,"pcf_ttm":14.792,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-08T16:00:00.000Z","stockId":2029,"pcf_ttm":14.914,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2029,"pcf_ttm":15.257,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-26T16:00:00.000Z","stockId":2029,"pcf_ttm":15.184,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2029,"pcf_ttm":15.257,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-24T16:00:00.000Z","stockId":2029,"pcf_ttm":15.208,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2029,"pcf_ttm":15.233,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-20T16:00:00.000Z","stockId":2029,"pcf_ttm":15.11,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2029,"pcf_ttm":15.355,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-09-18T16:00:00.000Z","stockId":2029,"pcf_ttm":15.331,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2029,"pcf_ttm":15.551,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2029,"pcf_ttm":15.233,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2029,"pcf_ttm":14.963,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-09-12T16:00:00.000Z","stockId":2029,"pcf_ttm":14.988,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2029,"pcf_ttm":14.963,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2029,"pcf_ttm":15.086,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2029,"pcf_ttm":15.257,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-06T16:00:00.000Z","stockId":2029,"pcf_ttm":14.914,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-09-05T16:00:00.000Z","stockId":2029,"pcf_ttm":15.012,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2029,"pcf_ttm":15.086,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2029,"pcf_ttm":15.38,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2029,"pcf_ttm":15.086,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2029,"pcf_ttm":14.816,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-08-29T16:00:00.000Z","stockId":2029,"pcf_ttm":14.988,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-08-28T16:00:00.000Z","stockId":2029,"pcf_ttm":15.208,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-27T16:00:00.000Z","stockId":2029,"pcf_ttm":15.306,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2029,"pcf_ttm":14.719,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2029,"pcf_ttm":24.51,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-08-22T16:00:00.000Z","stockId":2029,"pcf_ttm":24.55,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-08-21T16:00:00.000Z","stockId":2029,"pcf_ttm":25.152,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2029,"pcf_ttm":25.473,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-08-17T16:00:00.000Z","stockId":2029,"pcf_ttm":25.312,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-16T16:00:00.000Z","stockId":2029,"pcf_ttm":25.834,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2029,"pcf_ttm":25.753,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-14T16:00:00.000Z","stockId":2029,"pcf_ttm":25.633,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-08-13T16:00:00.000Z","stockId":2029,"pcf_ttm":25.513,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2029,"pcf_ttm":24.911,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-09T16:00:00.000Z","stockId":2029,"pcf_ttm":25.633,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-08-08T16:00:00.000Z","stockId":2029,"pcf_ttm":25.312,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-07T16:00:00.000Z","stockId":2029,"pcf_ttm":25.673,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-08-06T16:00:00.000Z","stockId":2029,"pcf_ttm":25.713,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2029,"pcf_ttm":26.155,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-02T16:00:00.000Z","stockId":2029,"pcf_ttm":26.435,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-08-01T16:00:00.000Z","stockId":2029,"pcf_ttm":26.556,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2029,"pcf_ttm":26.796,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-07-30T16:00:00.000Z","stockId":2029,"pcf_ttm":27.077,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2029,"pcf_ttm":26.556,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-07-26T16:00:00.000Z","stockId":2029,"pcf_ttm":25.794,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-07-25T16:00:00.000Z","stockId":2029,"pcf_ttm":26.155,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-07-24T16:00:00.000Z","stockId":2029,"pcf_ttm":26.114,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":230546382,"t_y2y":1.1339214786579837}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":394017095,"t_y2y":0.6041753153682016}}},"exchangeRate":1,"influenceDate":"2026-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31136578,"t_y2y":0.6859658941852798}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-22598089,"t_y2y":-2.4520882795257}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":108038831,"t_y2y":-0.20682138202459255}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":245619722,"t_y2y":-0.36211839199925505}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-99150307,"t_y2y":-21.627989150730738}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15562476,"t_y2y":1.261840222822209}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":136209964,"t_y2y":3.1855618206353693}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":385055344,"t_y2y":0.5931846916990015}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4806591,"t_y2y":-0.8331285944024339}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-59435009,"t_y2y":0.5294450162067315}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":32542815,"t_y2y":-0.6209484993357447}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":241689081,"t_y2y":-0.5562190334834646}}},"exchangeRate":1,"influenceDate":"2023-04-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28804162,"t_y2y":-0.7331241613214049}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-126308319,"t_y2y":-6.48887650098174}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":85853281,"t_y2y":-0.38782274012063345}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":544613445,"t_y2y":-0.06252619635379857}}},"exchangeRate":1,"influenceDate":"2022-04-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2029}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2029,"reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2029,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2029,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.923091092907887,"maxv":33.03218271363168,"maxpv":33.03218271363168,"minv":6.967683567840206,"avgv":17.72478377562642,"maxvd":"2025-10-20T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}