window.pageData = {"stock":{"name":"山东威达","stockCode":"002026","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2026,"pcf_ttm":19.749,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-07-22T16:00:00.000Z","stockId":2026,"pcf_ttm":20.087,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":2026,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":19.475,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-07-20T16:00:00.000Z","stockId":2026,"pcf_ttm":19.855,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":2026,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":19.961,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":2026,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":20.468,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":2026,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":21.228,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-07-14T16:00:00.000Z","stockId":2026,"pcf_ttm":21.418,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":2026,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.376,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":2026,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":20.974,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":2026,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":22.326,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-07-08T16:00:00.000Z","stockId":2026,"pcf_ttm":22.347,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2026-07-07T16:00:00.000Z","stockId":2026,"pcf_ttm":22.728,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2026-07-06T16:00:00.000Z","stockId":2026,"pcf_ttm":23.277,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":2026,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":23.953,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"stockId":2026,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":23.868,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2026-07-01T16:00:00.000Z","stockId":2026,"pcf_ttm":23.404,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":2026,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":22.875,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-06-29T16:00:00.000Z","stockId":2026,"pcf_ttm":22.812,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"stockId":2026,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":22.516,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":2026,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":22.897,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-06-24T16:00:00.000Z","stockId":2026,"pcf_ttm":23.932,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-06-23T16:00:00.000Z","stockId":2026,"pcf_ttm":24.544,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2026-06-22T16:00:00.000Z","stockId":2026,"pcf_ttm":24.755,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"stockId":2026,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":24.755,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-06-17T16:00:00.000Z","stockId":2026,"pcf_ttm":25.326,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":2026,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":25.326,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":2026,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":26.044,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"stockId":2026,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":25.685,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"stockId":2026,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":25.22,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":2026,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":25.136,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"stockId":2026,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":25.621,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":2026,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":26.234,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":2026,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":25.769,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"stockId":2026,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":26.213,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":2026,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":25.917,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":2026,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":26.466,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"stockId":2026,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":26.424,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":2026,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":25.79,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2026-05-28T16:00:00.000Z","stockId":2026,"pcf_ttm":25.938,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":2026,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":27.332,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2026-05-26T16:00:00.000Z","stockId":2026,"pcf_ttm":25.875,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-05-25T16:00:00.000Z","stockId":2026,"pcf_ttm":26.403,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"stockId":2026,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":27.058,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2026-05-21T16:00:00.000Z","stockId":2026,"pcf_ttm":27.29,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2026-05-20T16:00:00.000Z","stockId":2026,"pcf_ttm":26.678,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2026-05-19T16:00:00.000Z","stockId":2026,"pcf_ttm":27.037,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2026-05-18T16:00:00.000Z","stockId":2026,"pcf_ttm":27.142,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"stockId":2026,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":26.91,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"stockId":2026,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":27.522,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"stockId":2026,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":27.1,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-05-12T16:00:00.000Z","stockId":2026,"pcf_ttm":27.924,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"stockId":2026,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":27.628,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"stockId":2026,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":28.262,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2026-05-07T16:00:00.000Z","stockId":2026,"pcf_ttm":28.515,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"stockId":2026,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":28.008,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":2026,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":27.417,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2026-04-29T16:00:00.000Z","stockId":2026,"pcf_ttm":27.142,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2026-04-28T16:00:00.000Z","stockId":2026,"pcf_ttm":27.332,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"stockId":2026,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":26.952,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"stockId":2026,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":27.776,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"stockId":2026,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":27.353,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":2026,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":27.121,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":2026,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":27.691,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"stockId":2026,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":27.649,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-04-19T16:00:00.000Z","stockId":2026,"pcf_ttm":13.32,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2026-04-16T16:00:00.000Z","stockId":2026,"pcf_ttm":13.29,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2026-04-15T16:00:00.000Z","stockId":2026,"pcf_ttm":13.26,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2026,"pcf_ttm":13.131,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"stockId":2026,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.231,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"stockId":2026,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.191,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":2026,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.081,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-04-08T16:00:00.000Z","stockId":2026,"pcf_ttm":12.843,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"stockId":2026,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.051,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2026-04-06T16:00:00.000Z","stockId":2026,"pcf_ttm":12.494,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"stockId":2026,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":12.455,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":2026,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":12.723,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-03-31T16:00:00.000Z","stockId":2026,"pcf_ttm":12.922,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2026-03-30T16:00:00.000Z","stockId":2026,"pcf_ttm":12.664,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":2026,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.773,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":2026,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":12.813,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"stockId":2026,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.703,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2026-03-24T16:00:00.000Z","stockId":2026,"pcf_ttm":12.862,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-03-23T16:00:00.000Z","stockId":2026,"pcf_ttm":12.554,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"stockId":2026,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":12.156,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":2026,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.201,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2026,"pcf_ttm":13.171,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-03-17T16:00:00.000Z","stockId":2026,"pcf_ttm":13.519,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2026-03-16T16:00:00.000Z","stockId":2026,"pcf_ttm":13.459,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-03-15T16:00:00.000Z","stockId":2026,"pcf_ttm":13.887,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"stockId":2026,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":13.788,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2026-03-11T16:00:00.000Z","stockId":2026,"pcf_ttm":14.016,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2026-03-10T16:00:00.000Z","stockId":2026,"pcf_ttm":14.126,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2026-03-09T16:00:00.000Z","stockId":2026,"pcf_ttm":14.205,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"stockId":2026,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":13.688,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"stockId":2026,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":14.116,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-03-04T16:00:00.000Z","stockId":2026,"pcf_ttm":13.907,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":2026,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":13.738,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":2026,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":13.708,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2026,"pcf_ttm":14.265,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-02-26T16:00:00.000Z","stockId":2026,"pcf_ttm":15.101,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2026-02-25T16:00:00.000Z","stockId":2026,"pcf_ttm":15.25,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"stockId":2026,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":15.499,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"stockId":2026,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":15.459,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2026-02-12T16:00:00.000Z","stockId":2026,"pcf_ttm":15.548,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":2026,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":15.847,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":2026,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":15.489,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2026-02-09T16:00:00.000Z","stockId":2026,"pcf_ttm":15.698,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"stockId":2026,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":15.688,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"stockId":2026,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":15.509,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"stockId":2026,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":15.071,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2026-02-03T16:00:00.000Z","stockId":2026,"pcf_ttm":15.389,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2026-02-02T16:00:00.000Z","stockId":2026,"pcf_ttm":15.459,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2026-02-01T16:00:00.000Z","stockId":2026,"pcf_ttm":15.28,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"stockId":2026,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":15.767,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"stockId":2026,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":14.922,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2026-01-27T16:00:00.000Z","stockId":2026,"pcf_ttm":15.678,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"stockId":2026,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":16.722,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2026-01-25T16:00:00.000Z","stockId":2026,"pcf_ttm":16.672,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"stockId":2026,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":16.563,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2026-01-21T16:00:00.000Z","stockId":2026,"pcf_ttm":16.842,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-01-20T16:00:00.000Z","stockId":2026,"pcf_ttm":16.314,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"stockId":2026,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":15.837,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"stockId":2026,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":15.698,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2026-01-15T16:00:00.000Z","stockId":2026,"pcf_ttm":15.678,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"stockId":2026,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":15.22,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"stockId":2026,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":15.071,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"stockId":2026,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":14.544,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2026-01-11T16:00:00.000Z","stockId":2026,"pcf_ttm":14.812,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"stockId":2026,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":14.812,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2026,"pcf_ttm":14.971,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2026,"pcf_ttm":15.001,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2026,"pcf_ttm":14.862,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2026,"pcf_ttm":14.693,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2026,"pcf_ttm":14.971,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2026,"pcf_ttm":15.041,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-12-28T16:00:00.000Z","stockId":2026,"pcf_ttm":15.081,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2026,"pcf_ttm":14.922,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2026,"pcf_ttm":14.961,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-12-23T16:00:00.000Z","stockId":2026,"pcf_ttm":14.265,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2026,"pcf_ttm":13.947,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2026,"pcf_ttm":13.887,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-12-18T16:00:00.000Z","stockId":2026,"pcf_ttm":14.006,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-12-17T16:00:00.000Z","stockId":2026,"pcf_ttm":13.937,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2026,"pcf_ttm":13.718,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2026,"pcf_ttm":13.499,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-12-14T16:00:00.000Z","stockId":2026,"pcf_ttm":14.006,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2026,"pcf_ttm":14.026,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2026,"pcf_ttm":14.255,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-12-09T16:00:00.000Z","stockId":2026,"pcf_ttm":14.713,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2026,"pcf_ttm":14.852,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-12-07T16:00:00.000Z","stockId":2026,"pcf_ttm":15.419,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2026,"pcf_ttm":16.404,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2026,"pcf_ttm":16.046,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-12-02T16:00:00.000Z","stockId":2026,"pcf_ttm":14.822,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2026,"pcf_ttm":14.952,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2026,"pcf_ttm":14.902,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2026,"pcf_ttm":13.947,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2026,"pcf_ttm":13.489,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2026,"pcf_ttm":13.589,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-11-24T16:00:00.000Z","stockId":2026,"pcf_ttm":13.867,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-11-23T16:00:00.000Z","stockId":2026,"pcf_ttm":13.678,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2026,"pcf_ttm":13.459,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2026,"pcf_ttm":14.036,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-11-18T16:00:00.000Z","stockId":2026,"pcf_ttm":14.106,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2026,"pcf_ttm":14.842,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-11-16T16:00:00.000Z","stockId":2026,"pcf_ttm":14.763,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2026,"pcf_ttm":15.419,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2026,"pcf_ttm":15.857,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2026,"pcf_ttm":15.2,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2026,"pcf_ttm":15.449,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-11-09T16:00:00.000Z","stockId":2026,"pcf_ttm":15.568,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2026,"pcf_ttm":15.28,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2026,"pcf_ttm":15.19,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2026,"pcf_ttm":15.041,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2026,"pcf_ttm":14.922,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-11-02T16:00:00.000Z","stockId":2026,"pcf_ttm":15.111,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2026,"pcf_ttm":15.24,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2026,"pcf_ttm":15.18,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-10-28T16:00:00.000Z","stockId":2026,"pcf_ttm":15.628,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2026,"pcf_ttm":15.369,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-10-26T16:00:00.000Z","stockId":2026,"pcf_ttm":19.693,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-10-23T16:00:00.000Z","stockId":2026,"pcf_ttm":18.654,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-10-22T16:00:00.000Z","stockId":2026,"pcf_ttm":18.246,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-10-21T16:00:00.000Z","stockId":2026,"pcf_ttm":18.592,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-10-20T16:00:00.000Z","stockId":2026,"pcf_ttm":18.803,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2026,"pcf_ttm":18.37,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2026,"pcf_ttm":18.543,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2026,"pcf_ttm":19.669,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-10-14T16:00:00.000Z","stockId":2026,"pcf_ttm":20.2,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-10-13T16:00:00.000Z","stockId":2026,"pcf_ttm":19.532,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2026,"pcf_ttm":19.557,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-10-09T16:00:00.000Z","stockId":2026,"pcf_ttm":19.297,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2026,"pcf_ttm":18.889,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-09-29T16:00:00.000Z","stockId":2026,"pcf_ttm":17.59,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2026,"pcf_ttm":17.071,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2026,"pcf_ttm":16.811,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-09-24T16:00:00.000Z","stockId":2026,"pcf_ttm":16.428,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2026,"pcf_ttm":16.774,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-09-22T16:00:00.000Z","stockId":2026,"pcf_ttm":16.539,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2026,"pcf_ttm":16.811,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-09-18T16:00:00.000Z","stockId":2026,"pcf_ttm":16.873,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2026,"pcf_ttm":17.207,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2026,"pcf_ttm":17.479,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-09-15T16:00:00.000Z","stockId":2026,"pcf_ttm":17.232,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-09-14T16:00:00.000Z","stockId":2026,"pcf_ttm":16.972,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2026,"pcf_ttm":17.071,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-09-10T16:00:00.000Z","stockId":2026,"pcf_ttm":17.825,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-09-09T16:00:00.000Z","stockId":2026,"pcf_ttm":17.9,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2026,"pcf_ttm":17.467,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2026,"pcf_ttm":17.529,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2026,"pcf_ttm":17.207,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2026,"pcf_ttm":16.106,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-09-02T16:00:00.000Z","stockId":2026,"pcf_ttm":16.378,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2026,"pcf_ttm":16.873,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-08-31T16:00:00.000Z","stockId":2026,"pcf_ttm":17.479,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2026,"pcf_ttm":16.922,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-08-27T16:00:00.000Z","stockId":2026,"pcf_ttm":17.219,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2026,"pcf_ttm":17.467,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2026,"pcf_ttm":17.232,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2026,"pcf_ttm":27.261,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2026,"pcf_ttm":27.203,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-08-20T16:00:00.000Z","stockId":2026,"pcf_ttm":26.175,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-08-19T16:00:00.000Z","stockId":2026,"pcf_ttm":26.873,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2026,"pcf_ttm":26.64,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-08-17T16:00:00.000Z","stockId":2026,"pcf_ttm":27.28,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-08-14T16:00:00.000Z","stockId":2026,"pcf_ttm":27.396,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-08-13T16:00:00.000Z","stockId":2026,"pcf_ttm":27.338,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-08-12T16:00:00.000Z","stockId":2026,"pcf_ttm":26.505,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-08-11T16:00:00.000Z","stockId":2026,"pcf_ttm":26.388,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-08-10T16:00:00.000Z","stockId":2026,"pcf_ttm":25.807,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2026,"pcf_ttm":25.729,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-08-06T16:00:00.000Z","stockId":2026,"pcf_ttm":25.981,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2026,"pcf_ttm":26.873,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2026,"pcf_ttm":26.02,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-08-03T16:00:00.000Z","stockId":2026,"pcf_ttm":26.233,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2026,"pcf_ttm":23.848,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2026,"pcf_ttm":23.635,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2026,"pcf_ttm":24.12,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2026,"pcf_ttm":24.1,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-07-27T16:00:00.000Z","stockId":2026,"pcf_ttm":24.449,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2026,"pcf_ttm":24.973,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2026,"pcf_ttm":23.751,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-07-22T16:00:00.000Z","stockId":2026,"pcf_ttm":23.325,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2026,"pcf_ttm":23.635,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2026,"pcf_ttm":23.092,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2026,"pcf_ttm":22.898,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2026,"pcf_ttm":22.937,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2026,"pcf_ttm":22.995,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-07-14T16:00:00.000Z","stockId":2026,"pcf_ttm":22.743,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-07-13T16:00:00.000Z","stockId":2026,"pcf_ttm":22.995,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2026,"pcf_ttm":22.51,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2026,"pcf_ttm":22.491,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2026,"pcf_ttm":22.607,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2026,"pcf_ttm":22.763,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-07-06T16:00:00.000Z","stockId":2026,"pcf_ttm":22.666,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-07-03T16:00:00.000Z","stockId":2026,"pcf_ttm":23.03,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-07-02T16:00:00.000Z","stockId":2026,"pcf_ttm":23.265,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-07-01T16:00:00.000Z","stockId":2026,"pcf_ttm":23.265,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-06-30T16:00:00.000Z","stockId":2026,"pcf_ttm":23.834,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-06-29T16:00:00.000Z","stockId":2026,"pcf_ttm":23.834,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-06-26T16:00:00.000Z","stockId":2026,"pcf_ttm":24.207,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2026,"pcf_ttm":23.226,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-06-24T16:00:00.000Z","stockId":2026,"pcf_ttm":23.285,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2026,"pcf_ttm":23.618,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-06-22T16:00:00.000Z","stockId":2026,"pcf_ttm":23.324,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2026,"pcf_ttm":22.52,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2026,"pcf_ttm":21.598,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2026,"pcf_ttm":22.402,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2026,"pcf_ttm":22.363,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2026,"pcf_ttm":22.265,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2026,"pcf_ttm":22.284,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2026,"pcf_ttm":22.775,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-06-10T16:00:00.000Z","stockId":2026,"pcf_ttm":23.069,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-06-09T16:00:00.000Z","stockId":2026,"pcf_ttm":23.128,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2026,"pcf_ttm":23.873,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2026,"pcf_ttm":23.795,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-06-04T16:00:00.000Z","stockId":2026,"pcf_ttm":23.873,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-06-03T16:00:00.000Z","stockId":2026,"pcf_ttm":23.402,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-06-02T16:00:00.000Z","stockId":2026,"pcf_ttm":22.991,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2026,"pcf_ttm":23.383,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2026,"pcf_ttm":23.52,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2026,"pcf_ttm":23.677,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2026,"pcf_ttm":24.168,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-05-25T16:00:00.000Z","stockId":2026,"pcf_ttm":23.54,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2026,"pcf_ttm":22.873,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2026,"pcf_ttm":23.246,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2026,"pcf_ttm":23.069,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2026,"pcf_ttm":24.03,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-05-18T16:00:00.000Z","stockId":2026,"pcf_ttm":22.677,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2026,"pcf_ttm":22.049,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2026,"pcf_ttm":21.264,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-05-13T16:00:00.000Z","stockId":2026,"pcf_ttm":21.696,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2026,"pcf_ttm":21.931,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-05-11T16:00:00.000Z","stockId":2026,"pcf_ttm":21.715,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2026,"pcf_ttm":21.029,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-05-07T16:00:00.000Z","stockId":2026,"pcf_ttm":21.166,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-05-06T16:00:00.000Z","stockId":2026,"pcf_ttm":20.578,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2026,"pcf_ttm":20.558,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2026,"pcf_ttm":20.146,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2026,"pcf_ttm":19.93,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2026,"pcf_ttm":19.597,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-04-24T16:00:00.000Z","stockId":2026,"pcf_ttm":20.028,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-04-23T16:00:00.000Z","stockId":2026,"pcf_ttm":20.048,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-04-22T16:00:00.000Z","stockId":2026,"pcf_ttm":20.382,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2026,"pcf_ttm":19.852,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-04-20T16:00:00.000Z","stockId":2026,"pcf_ttm":18.629,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2026,"pcf_ttm":17.907,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2026,"pcf_ttm":17.763,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2026,"pcf_ttm":17.69,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-04-14T16:00:00.000Z","stockId":2026,"pcf_ttm":18.214,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2026,"pcf_ttm":17.961,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2026,"pcf_ttm":17.745,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2026,"pcf_ttm":17.474,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2026,"pcf_ttm":16.896,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-04-07T16:00:00.000Z","stockId":2026,"pcf_ttm":16.788,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-04-06T16:00:00.000Z","stockId":2026,"pcf_ttm":18.266,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-04-02T16:00:00.000Z","stockId":2026,"pcf_ttm":20.288,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-04-01T16:00:00.000Z","stockId":2026,"pcf_ttm":21.118,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2026,"pcf_ttm":20.216,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2026,"pcf_ttm":20.811,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2026,"pcf_ttm":21.75,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-03-26T16:00:00.000Z","stockId":2026,"pcf_ttm":21.335,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-03-25T16:00:00.000Z","stockId":2026,"pcf_ttm":21.696,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2026,"pcf_ttm":21.461,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-03-23T16:00:00.000Z","stockId":2026,"pcf_ttm":21.858,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2026,"pcf_ttm":23.103,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2026,"pcf_ttm":23.338,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-03-18T16:00:00.000Z","stockId":2026,"pcf_ttm":22.508,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2026,"pcf_ttm":23.284,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2026,"pcf_ttm":21.172,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-03-13T16:00:00.000Z","stockId":2026,"pcf_ttm":21.371,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2026,"pcf_ttm":21.298,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2026,"pcf_ttm":22.002,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-03-10T16:00:00.000Z","stockId":2026,"pcf_ttm":21.641,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-03-09T16:00:00.000Z","stockId":2026,"pcf_ttm":21.623,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2026,"pcf_ttm":20.685,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2026,"pcf_ttm":20.378,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-03-04T16:00:00.000Z","stockId":2026,"pcf_ttm":20.522,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2026,"pcf_ttm":19.8,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2026,"pcf_ttm":19.439,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2026,"pcf_ttm":19.439,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2026,"pcf_ttm":20.288,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-02-25T16:00:00.000Z","stockId":2026,"pcf_ttm":20.685,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2026,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.143,"sp":11.16,"lxr_fc_rights":11.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2026,"pcf_ttm":19.873,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2026,"pcf_ttm":19.782,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-02-19T16:00:00.000Z","stockId":2026,"pcf_ttm":19.764,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-02-18T16:00:00.000Z","stockId":2026,"pcf_ttm":19.656,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-02-17T16:00:00.000Z","stockId":2026,"pcf_ttm":18.591,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2026,"pcf_ttm":18.681,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2026,"pcf_ttm":18.573,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2026,"pcf_ttm":18.79,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2026,"pcf_ttm":19.331,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2026,"pcf_ttm":18.844,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-02-09T16:00:00.000Z","stockId":2026,"pcf_ttm":18.934,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-02-06T16:00:00.000Z","stockId":2026,"pcf_ttm":19.042,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2026,"pcf_ttm":18.934,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2026,"pcf_ttm":18.483,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2026,"pcf_ttm":18.627,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2026,"pcf_ttm":18.952,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-01-22T16:00:00.000Z","stockId":2026,"pcf_ttm":18.916,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2026,"pcf_ttm":19.151,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-01-20T16:00:00.000Z","stockId":2026,"pcf_ttm":18.772,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2026,"pcf_ttm":18.393,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-01-16T16:00:00.000Z","stockId":2026,"pcf_ttm":18.032,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2026,"pcf_ttm":18.032,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-01-14T16:00:00.000Z","stockId":2026,"pcf_ttm":18.05,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2026,"pcf_ttm":18.104,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2026,"pcf_ttm":17.003,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-01-09T16:00:00.000Z","stockId":2026,"pcf_ttm":16.696,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-08T16:00:00.000Z","stockId":2026,"pcf_ttm":16.858,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-01-07T16:00:00.000Z","stockId":2026,"pcf_ttm":16.786,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2026,"pcf_ttm":16.768,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2026,"pcf_ttm":16.425,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2026,"pcf_ttm":16.299,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2026,"pcf_ttm":17.111,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2026,"pcf_ttm":17.761,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-12-29T16:00:00.000Z","stockId":2026,"pcf_ttm":18.23,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2026,"pcf_ttm":18.447,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-12-25T16:00:00.000Z","stockId":2026,"pcf_ttm":18.519,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2026,"pcf_ttm":17.905,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2026,"pcf_ttm":18.609,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2026,"pcf_ttm":18.302,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2026,"pcf_ttm":19.06,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-12-18T16:00:00.000Z","stockId":2026,"pcf_ttm":19.494,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2026,"pcf_ttm":17.725,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2026,"pcf_ttm":17.887,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2026,"pcf_ttm":18.483,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2026,"pcf_ttm":18.79,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-12-11T16:00:00.000Z","stockId":2026,"pcf_ttm":19.385,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2026,"pcf_ttm":19.295,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-12-09T16:00:00.000Z","stockId":2026,"pcf_ttm":19.385,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-12-08T16:00:00.000Z","stockId":2026,"pcf_ttm":19.439,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-12-05T16:00:00.000Z","stockId":2026,"pcf_ttm":19.909,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2026,"pcf_ttm":20.788,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-12-03T16:00:00.000Z","stockId":2026,"pcf_ttm":19.994,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2026,"pcf_ttm":19.363,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2026,"pcf_ttm":19.074,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2026,"pcf_ttm":18.695,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2026,"pcf_ttm":17.793,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2026,"pcf_ttm":17.63,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-11-25T16:00:00.000Z","stockId":2026,"pcf_ttm":17.576,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2026,"pcf_ttm":17.847,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-11-21T16:00:00.000Z","stockId":2026,"pcf_ttm":17.287,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-11-20T16:00:00.000Z","stockId":2026,"pcf_ttm":18.244,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-11-19T16:00:00.000Z","stockId":2026,"pcf_ttm":17.973,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-11-18T16:00:00.000Z","stockId":2026,"pcf_ttm":16.963,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-11-17T16:00:00.000Z","stockId":2026,"pcf_ttm":16.421,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-11-14T16:00:00.000Z","stockId":2026,"pcf_ttm":16.584,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2026,"pcf_ttm":17.017,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-11-12T16:00:00.000Z","stockId":2026,"pcf_ttm":17.414,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-11-11T16:00:00.000Z","stockId":2026,"pcf_ttm":17.378,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2026,"pcf_ttm":17.612,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-11-07T16:00:00.000Z","stockId":2026,"pcf_ttm":17.197,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2026,"pcf_ttm":17.341,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-11-05T16:00:00.000Z","stockId":2026,"pcf_ttm":17.215,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2026,"pcf_ttm":16.963,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-11-03T16:00:00.000Z","stockId":2026,"pcf_ttm":16.566,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2026,"pcf_ttm":16.187,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2026,"pcf_ttm":16.764,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2026,"pcf_ttm":16.8,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-10-28T16:00:00.000Z","stockId":2026,"pcf_ttm":16.728,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-10-27T16:00:00.000Z","stockId":2026,"sp":9.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.269,"lxr_fc_rights":9.47},{"date":"2024-10-24T16:00:00.000Z","stockId":2026,"sp":9.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.54,"lxr_fc_rights":9.02},{"date":"2024-10-23T16:00:00.000Z","stockId":2026,"sp":8.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.239,"lxr_fc_rights":8.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2026,"sp":9.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.287,"lxr_fc_rights":8.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2026,"sp":9.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.303,"lxr_fc_rights":8.87},{"date":"2024-10-20T16:00:00.000Z","stockId":2026,"sp":8.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.097,"lxr_fc_rights":8.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2026,"sp":8.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.018,"lxr_fc_rights":8.69},{"date":"2024-10-16T16:00:00.000Z","stockId":2026,"sp":8.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.653,"lxr_fc_rights":8.47},{"date":"2024-10-15T16:00:00.000Z","stockId":2026,"sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.939,"lxr_fc_rights":8.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2026,"sp":8.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.701,"lxr_fc_rights":8.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2026,"sp":8.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.113,"lxr_fc_rights":8.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2026,"pcf_ttm":14.097,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-10-09T16:00:00.000Z","stockId":2026,"pcf_ttm":14.73,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2026,"pcf_ttm":14.715,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2026,"pcf_ttm":15.792,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2026,"pcf_ttm":14.572,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-09-26T16:00:00.000Z","stockId":2026,"pcf_ttm":13.321,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2026,"pcf_ttm":12.798,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-09-24T16:00:00.000Z","stockId":2026,"pcf_ttm":12.481,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-09-23T16:00:00.000Z","stockId":2026,"pcf_ttm":12.434,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2026,"pcf_ttm":11.974,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-09-19T16:00:00.000Z","stockId":2026,"pcf_ttm":11.959,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2026,"pcf_ttm":12.054,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2026,"pcf_ttm":11.721,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2026,"pcf_ttm":11.927,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2026,"pcf_ttm":12.133,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-09-10T16:00:00.000Z","stockId":2026,"pcf_ttm":12.212,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2026,"pcf_ttm":12.275,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2026,"pcf_ttm":12.18,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2026,"pcf_ttm":12.228,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2026,"pcf_ttm":12.497,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2026,"pcf_ttm":12.45,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-02T16:00:00.000Z","stockId":2026,"pcf_ttm":12.545,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-01T16:00:00.000Z","stockId":2026,"pcf_ttm":12.545,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-08-29T16:00:00.000Z","stockId":2026,"pcf_ttm":12.687,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-08-28T16:00:00.000Z","stockId":2026,"pcf_ttm":12.561,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-08-27T16:00:00.000Z","stockId":2026,"pcf_ttm":12.18,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-08-26T16:00:00.000Z","stockId":2026,"pcf_ttm":12.085,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-08-25T16:00:00.000Z","stockId":2026,"pcf_ttm":12.196,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2026,"pcf_ttm":11.974,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2026,"pcf_ttm":12.117,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-08-20T16:00:00.000Z","stockId":2026,"pcf_ttm":12.418,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2026,"pcf_ttm":12.291,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2026,"pcf_ttm":10.884,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2026,"pcf_ttm":10.844,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-08-14T16:00:00.000Z","stockId":2026,"pcf_ttm":10.911,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2026,"pcf_ttm":10.844,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-08-12T16:00:00.000Z","stockId":2026,"pcf_ttm":10.938,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2026,"pcf_ttm":10.831,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2026,"pcf_ttm":10.871,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-08-07T16:00:00.000Z","stockId":2026,"pcf_ttm":10.898,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-08-06T16:00:00.000Z","stockId":2026,"pcf_ttm":11.125,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2026,"pcf_ttm":11.138,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2026,"pcf_ttm":10.858,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2026,"pcf_ttm":11.325,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-07-31T16:00:00.000Z","stockId":2026,"pcf_ttm":11.592,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-07-30T16:00:00.000Z","stockId":2026,"pcf_ttm":11.659,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2026,"pcf_ttm":11.098,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2026,"pcf_ttm":11.098,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-07-25T16:00:00.000Z","stockId":2026,"pcf_ttm":11.044,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-07-24T16:00:00.000Z","stockId":2026,"pcf_ttm":10.791,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2026,"pcf_ttm":10.751,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2026,"pcf_ttm":10.884,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2026,"pcf_ttm":11.111,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2026,"pcf_ttm":11.312,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2026,"pcf_ttm":11.458,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2026,"pcf_ttm":11.579,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2026,"pcf_ttm":11.899,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2026,"pcf_ttm":11.993,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-07-11T16:00:00.000Z","stockId":2026,"pcf_ttm":12.554,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-07-10T16:00:00.000Z","stockId":2026,"pcf_ttm":12.34,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2026,"pcf_ttm":11.592,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2026,"pcf_ttm":10.804,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2026,"pcf_ttm":10.43,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2026,"pcf_ttm":10.63,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2026,"pcf_ttm":10.63,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2026,"pcf_ttm":10.911,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-07-01T16:00:00.000Z","stockId":2026,"pcf_ttm":11.151,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2026,"pcf_ttm":11.125,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2026,"pcf_ttm":11.085,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2026,"pcf_ttm":10.951,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"pcf_ttm":11.111,"sp":8.32,"stockId":2026,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"pcf_ttm":10.804,"sp":8.09,"stockId":2026,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"pcf_ttm":10.684,"sp":8,"stockId":2026,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"pcf_ttm":10.898,"sp":8.16,"stockId":2026,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"pcf_ttm":10.991,"sp":8.23,"stockId":2026,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"pcf_ttm":11.325,"sp":8.48,"stockId":2026,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":11.378,"sp":8.52,"stockId":2026,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"pcf_ttm":11.044,"sp":8.27,"stockId":2026,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":11.191,"sp":8.38,"stockId":2026,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"pcf_ttm":11.258,"sp":8.43,"stockId":2026,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"pcf_ttm":11.231,"sp":8.41,"stockId":2026,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"pcf_ttm":11.098,"sp":8.31,"stockId":2026,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"pcf_ttm":11.111,"sp":8.32,"stockId":2026,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"pcf_ttm":10.871,"sp":8.14,"stockId":2026,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":11.312,"sp":8.47,"stockId":2026,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":11.686,"sp":8.75,"stockId":2026,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"pcf_ttm":11.966,"sp":8.96,"stockId":2026,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"pcf_ttm":12.033,"sp":9.01,"stockId":2026,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"pcf_ttm":12.019,"sp":9,"stockId":2026,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"pcf_ttm":12.14,"sp":9.09,"stockId":2026,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"pcf_ttm":12.3,"sp":9.21,"stockId":2026,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"pcf_ttm":12.14,"sp":9.09,"stockId":2026,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"pcf_ttm":12.033,"sp":9.01,"stockId":2026,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"pcf_ttm":11.993,"sp":8.98,"stockId":2026,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"pcf_ttm":12.286,"sp":9.2,"stockId":2026,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"pcf_ttm":12.113,"sp":9.07,"stockId":2026,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"pcf_ttm":12.073,"sp":9.04,"stockId":2026,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"pcf_ttm":12.1,"sp":9.06,"stockId":2026,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"pcf_ttm":12.073,"sp":9.04,"stockId":2026,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"pcf_ttm":12.193,"sp":9.13,"stockId":2026,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":12.073,"sp":9.04,"stockId":2026,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"pcf_ttm":11.966,"sp":8.96,"stockId":2026,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2026,"pcf_ttm":12.113,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-05-08T16:00:00.000Z","stockId":2026,"pcf_ttm":12.22,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2026,"pcf_ttm":11.966,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-05-06T16:00:00.000Z","stockId":2026,"pcf_ttm":12.019,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2026,"pcf_ttm":12.113,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-04-29T16:00:00.000Z","stockId":2026,"pcf_ttm":11.672,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2026,"pcf_ttm":11.619,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2026,"pcf_ttm":11.258,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2026,"pcf_ttm":11.058,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2026,"pcf_ttm":10.898,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2026,"pcf_ttm":10.764,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-04-21T16:00:00.000Z","stockId":2026,"pcf_ttm":11.271,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-04-18T16:00:00.000Z","stockId":2026,"pcf_ttm":11.41,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2026,"pcf_ttm":11.302,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2026,"pcf_ttm":11.425,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2026,"pcf_ttm":10.441,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2026,"pcf_ttm":11.441,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-04-11T16:00:00.000Z","stockId":2026,"pcf_ttm":12.025,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2026,"pcf_ttm":12.44,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2026,"pcf_ttm":12.502,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2026,"pcf_ttm":12.225,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2026,"pcf_ttm":11.886,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2026,"pcf_ttm":12.347,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2026,"pcf_ttm":12.562,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2026,"pcf_ttm":12.577,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2026,"pcf_ttm":12.193,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-03-27T16:00:00.000Z","stockId":2026,"pcf_ttm":11.993,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2026,"pcf_ttm":11.67,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-03-25T16:00:00.000Z","stockId":2026,"pcf_ttm":12.193,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-03-24T16:00:00.000Z","stockId":2026,"pcf_ttm":12.116,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-03-21T16:00:00.000Z","stockId":2026,"pcf_ttm":12.516,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2026,"pcf_ttm":12.777,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2026,"pcf_ttm":12.747,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2026,"pcf_ttm":12.7,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-03-17T16:00:00.000Z","stockId":2026,"pcf_ttm":12.808,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2026,"pcf_ttm":12.531,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2026,"pcf_ttm":12.347,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2026,"pcf_ttm":12.47,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-03-11T16:00:00.000Z","stockId":2026,"pcf_ttm":12.439,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2026,"pcf_ttm":12.239,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2026,"pcf_ttm":12.055,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-03-06T16:00:00.000Z","stockId":2026,"pcf_ttm":12.07,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2026,"pcf_ttm":12.07,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2026,"pcf_ttm":11.763,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2026,"pcf_ttm":12.055,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-02-29T16:00:00.000Z","stockId":2026,"pcf_ttm":12.208,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2026,"pcf_ttm":12.07,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2026,"pcf_ttm":11.47,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-02-26T16:00:00.000Z","stockId":2026,"pcf_ttm":12.516,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2026,"pcf_ttm":12.501,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2026,"pcf_ttm":11.363,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-02-21T16:00:00.000Z","stockId":2026,"pcf_ttm":11.04,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2026,"pcf_ttm":10.825,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-02-19T16:00:00.000Z","stockId":2026,"pcf_ttm":10.671,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2026,"pcf_ttm":10.548,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2026,"pcf_ttm":10.256,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2026,"pcf_ttm":9.395,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2026,"pcf_ttm":10.102,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-02-04T16:00:00.000Z","stockId":2026,"pcf_ttm":9.687,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2026,"pcf_ttm":10.609,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-31T16:00:00.000Z","stockId":2026,"pcf_ttm":11.194,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-30T16:00:00.000Z","stockId":2026,"pcf_ttm":11.394,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2026,"pcf_ttm":12.193,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2026,"pcf_ttm":12.747,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-01-25T16:00:00.000Z","stockId":2026,"pcf_ttm":13.208,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-01-24T16:00:00.000Z","stockId":2026,"pcf_ttm":13.269,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-01-23T16:00:00.000Z","stockId":2026,"pcf_ttm":12.823,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2026,"pcf_ttm":12.7,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-01-21T16:00:00.000Z","stockId":2026,"pcf_ttm":13.085,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-01-18T16:00:00.000Z","stockId":2026,"pcf_ttm":13.946,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-01-17T16:00:00.000Z","stockId":2026,"pcf_ttm":14.146,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2026,"pcf_ttm":14.3,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-01-15T16:00:00.000Z","stockId":2026,"pcf_ttm":14.899,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2026,"pcf_ttm":15.191,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2026,"pcf_ttm":15.391,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-01-10T16:00:00.000Z","stockId":2026,"pcf_ttm":15.161,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-01-09T16:00:00.000Z","stockId":2026,"pcf_ttm":14.884,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-01-08T16:00:00.000Z","stockId":2026,"pcf_ttm":15.053,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-01-07T16:00:00.000Z","stockId":2026,"pcf_ttm":14.822,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2026,"pcf_ttm":15.099,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2026,"pcf_ttm":15.437,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2026,"pcf_ttm":15.499,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-01-01T16:00:00.000Z","stockId":2026,"pcf_ttm":15.668,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2026,"pcf_ttm":15.607,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2026,"pcf_ttm":15.576,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2026,"pcf_ttm":15.053,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2026,"pcf_ttm":14.669,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2026,"pcf_ttm":14.945,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2026,"pcf_ttm":15.191,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-12-20T16:00:00.000Z","stockId":2026,"pcf_ttm":15.253,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2026,"pcf_ttm":15.222,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2026,"pcf_ttm":15.268,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-12-17T16:00:00.000Z","stockId":2026,"pcf_ttm":15.145,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2026,"pcf_ttm":15.345,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2026,"pcf_ttm":15.33,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2026,"pcf_ttm":15.391,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2026,"pcf_ttm":15.376,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2026,"pcf_ttm":15.161,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2026,"pcf_ttm":15.022,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2026,"pcf_ttm":15.345,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2026,"pcf_ttm":15.468,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-12-04T16:00:00.000Z","stockId":2026,"pcf_ttm":15.268,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2026,"pcf_ttm":15.653,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-11-30T16:00:00.000Z","stockId":2026,"pcf_ttm":15.637,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2026,"pcf_ttm":16.099,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-11-28T16:00:00.000Z","stockId":2026,"pcf_ttm":16.129,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2026,"pcf_ttm":15.237,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-11-26T16:00:00.000Z","stockId":2026,"pcf_ttm":14.607,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2026,"pcf_ttm":14.561,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2026,"pcf_ttm":14.853,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2026,"pcf_ttm":14.761,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2026,"pcf_ttm":15.376,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2026,"pcf_ttm":14.715,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-11-16T16:00:00.000Z","stockId":2026,"pcf_ttm":14.3,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-15T16:00:00.000Z","stockId":2026,"pcf_ttm":14.146,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-11-14T16:00:00.000Z","stockId":2026,"pcf_ttm":14.238,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2026,"pcf_ttm":14.177,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-11-12T16:00:00.000Z","stockId":2026,"pcf_ttm":14.115,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2026,"pcf_ttm":13.977,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2026,"pcf_ttm":14.023,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-11-07T16:00:00.000Z","stockId":2026,"pcf_ttm":14.054,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2026,"pcf_ttm":14.13,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2026,"pcf_ttm":14.115,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-11-02T16:00:00.000Z","stockId":2026,"pcf_ttm":13.915,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-11-01T16:00:00.000Z","stockId":2026,"pcf_ttm":13.654,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-10-31T16:00:00.000Z","stockId":2026,"pcf_ttm":13.838,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2026,"pcf_ttm":13.654,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2026,"pcf_ttm":13.761,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-10-26T16:00:00.000Z","stockId":2026,"pcf_ttm":11.396,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2026,"pcf_ttm":11.332,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2026,"pcf_ttm":11.267,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-10-23T16:00:00.000Z","stockId":2026,"pcf_ttm":11.047,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2026,"pcf_ttm":10.878,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2026,"pcf_ttm":11.215,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2026,"pcf_ttm":11.293,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2026,"pcf_ttm":11.332,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2026,"pcf_ttm":11.591,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-10-15T16:00:00.000Z","stockId":2026,"pcf_ttm":11.746,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2026,"pcf_ttm":11.902,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2026,"pcf_ttm":11.992,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-10-10T16:00:00.000Z","stockId":2026,"pcf_ttm":11.94,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2026,"pcf_ttm":11.902,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2026,"pcf_ttm":11.927,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2026,"pcf_ttm":11.915,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2026,"pcf_ttm":11.811,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-09-25T16:00:00.000Z","stockId":2026,"pcf_ttm":11.863,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-09-24T16:00:00.000Z","stockId":2026,"pcf_ttm":11.746,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2026,"pcf_ttm":11.668,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-09-20T16:00:00.000Z","stockId":2026,"pcf_ttm":11.448,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-09-19T16:00:00.000Z","stockId":2026,"pcf_ttm":11.5,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-09-18T16:00:00.000Z","stockId":2026,"pcf_ttm":11.63,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2026,"pcf_ttm":11.811,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-09-14T16:00:00.000Z","stockId":2026,"pcf_ttm":11.643,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2026,"pcf_ttm":11.63,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-09-12T16:00:00.000Z","stockId":2026,"pcf_ttm":11.72,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2026,"pcf_ttm":11.902,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-09-10T16:00:00.000Z","stockId":2026,"pcf_ttm":11.915,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2026,"pcf_ttm":11.889,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-09-06T16:00:00.000Z","stockId":2026,"pcf_ttm":11.811,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-09-05T16:00:00.000Z","stockId":2026,"pcf_ttm":12.07,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2026,"pcf_ttm":12.044,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-09-03T16:00:00.000Z","stockId":2026,"pcf_ttm":12.005,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2026,"pcf_ttm":11.85,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2026,"pcf_ttm":11.785,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2026,"pcf_ttm":11.746,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2026,"pcf_ttm":11.617,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2026,"pcf_ttm":11.215,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2026,"pcf_ttm":11.034,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-08-23T16:00:00.000Z","stockId":2026,"pcf_ttm":11.267,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2026,"pcf_ttm":11.384,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-08-21T16:00:00.000Z","stockId":2026,"pcf_ttm":11.526,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2026,"pcf_ttm":7.137,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2026,"pcf_ttm":7.145,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2026,"pcf_ttm":7.233,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2026,"pcf_ttm":7.008,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2026,"pcf_ttm":7.153,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-08-13T16:00:00.000Z","stockId":2026,"pcf_ttm":7.282,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2026,"pcf_ttm":7.274,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2026,"pcf_ttm":7.475,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-08-08T16:00:00.000Z","stockId":2026,"pcf_ttm":7.442,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-08-07T16:00:00.000Z","stockId":2026,"pcf_ttm":7.635,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-08-06T16:00:00.000Z","stockId":2026,"pcf_ttm":7.828,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-08-03T16:00:00.000Z","stockId":2026,"pcf_ttm":7.539,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2026,"pcf_ttm":7.434,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2026,"pcf_ttm":7.523,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2026,"pcf_ttm":7.434,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-07-30T16:00:00.000Z","stockId":2026,"pcf_ttm":7.547,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-07-27T16:00:00.000Z","stockId":2026,"pcf_ttm":7.507,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2026,"pcf_ttm":7.458,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2026,"pcf_ttm":7.458,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2026,"pcf_ttm":7.619,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-32424213,"t_y2y":-1.6294372496397465}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":292499346,"t_y2y":0.09405808580940053}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":274901756,"t_y2y":1.7653339150053846}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":191538941,"t_y2y":0.86381770458147}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":51513019,"t_y2y":-0.4379814265874979}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":267352666,"t_y2y":-0.12093230895113333}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":99409968,"t_y2y":-0.365337425989979}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102766993,"t_y2y":-0.18181666695460896}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":91657147,"t_y2y":0.47440166962928854}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":304132058,"t_y2y":0.11265929691910519}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":156634363,"t_y2y":0.11704041728038708}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":125603870,"t_y2y":1.2866337848179332}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62165656,"t_y2y":1.2841019137874568}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":273337992,"t_y2y":-0.3810165745861859}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":140222646,"t_y2y":0.06084678230596337}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":54929596,"t_y2y":-0.26158779981899966}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-218814633,"t_y2y":-3.1517192508045473}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":441591779,"t_y2y":0.46858221308371945}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2026}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.74938568972311,"maxv":28.515155808691123,"maxpv":28.515155808691123,"minv":7.00841762236595,"avgv":16.394835681826063,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2023-08-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}