window.pageData = {"stock":{"name":"山东威达","stockCode":"002026","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2026,"pb":1.473,"sp":12.92,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2843,"q2v":1.1286,"cvpos":0.7159}},"lxr_fc_rights":12.92},{"date":"2026-05-20T16:00:00.000Z","stockId":2026,"pb":1.44,"sp":12.63,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2835,"q2v":1.1286,"cvpos":0.6814}},"lxr_fc_rights":12.63},{"date":"2026-05-19T16:00:00.000Z","stockId":2026,"pb":1.46,"sp":12.8,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2834,"q2v":1.1286,"cvpos":0.6961}},"lxr_fc_rights":12.8},{"date":"2026-05-18T16:00:00.000Z","stockId":2026,"pb":1.465,"sp":12.85,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2822,"q2v":1.1286,"cvpos":0.7095}},"lxr_fc_rights":12.85},{"stockId":2026,"date":"2026-05-17T16:00:00.000Z","pb":1.453,"sp":12.74,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2797,"q2v":1.1286,"cvpos":0.6943}},"lxr_fc_rights":12.74},{"stockId":2026,"date":"2026-05-14T16:00:00.000Z","pb":1.486,"sp":13.03,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2766,"q2v":1.1286,"cvpos":0.7324}},"lxr_fc_rights":13.03},{"stockId":2026,"date":"2026-05-13T16:00:00.000Z","pb":1.463,"sp":12.83,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2754,"q2v":1.1286,"cvpos":0.7048}},"lxr_fc_rights":12.83},{"date":"2026-05-12T16:00:00.000Z","stockId":2026,"pb":1.507,"sp":13.22,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2747,"q2v":1.1286,"cvpos":0.7541}},"lxr_fc_rights":13.22},{"stockId":2026,"date":"2026-05-11T16:00:00.000Z","pb":1.491,"sp":13.08,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2746,"q2v":1.1286,"cvpos":0.7386}},"lxr_fc_rights":13.08},{"stockId":2026,"date":"2026-05-10T16:00:00.000Z","pb":1.526,"sp":13.38,"statistics":{"pb":{"q8v":1.5902,"q5v":1.274,"q2v":1.1286,"cvpos":0.7704}},"lxr_fc_rights":13.38},{"date":"2026-05-07T16:00:00.000Z","stockId":2026,"pb":1.539,"sp":13.5,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2725,"q2v":1.1286,"cvpos":0.7752}},"lxr_fc_rights":13.5},{"stockId":2026,"date":"2026-05-06T16:00:00.000Z","pb":1.512,"sp":13.26,"statistics":{"pb":{"q8v":1.5902,"q5v":1.272,"q2v":1.1286,"cvpos":0.7628}},"lxr_fc_rights":13.26},{"stockId":2026,"date":"2026-05-05T16:00:00.000Z","pb":1.48,"sp":12.98,"statistics":{"pb":{"q8v":1.5902,"q5v":1.272,"q2v":1.1286,"cvpos":0.7334}},"lxr_fc_rights":12.98},{"date":"2026-04-29T16:00:00.000Z","stockId":2026,"pb":1.465,"sp":12.85,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2701,"q2v":1.1286,"cvpos":0.7214}},"lxr_fc_rights":12.85},{"date":"2026-04-28T16:00:00.000Z","stockId":2026,"pb":1.475,"sp":12.94,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2693,"q2v":1.1286,"cvpos":0.7293}},"lxr_fc_rights":12.94},{"stockId":2026,"date":"2026-04-27T16:00:00.000Z","pb":1.455,"sp":12.76,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2692,"q2v":1.1286,"cvpos":0.7109}},"lxr_fc_rights":12.76},{"stockId":2026,"date":"2026-04-26T16:00:00.000Z","pb":1.499,"sp":13.15,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2678,"q2v":1.1286,"cvpos":0.7538}},"lxr_fc_rights":13.15},{"stockId":2026,"date":"2026-04-23T16:00:00.000Z","pb":1.477,"sp":12.95,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7324}},"lxr_fc_rights":12.95},{"stockId":2026,"date":"2026-04-22T16:00:00.000Z","pb":1.464,"sp":12.84,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.72}},"lxr_fc_rights":12.84},{"stockId":2026,"date":"2026-04-21T16:00:00.000Z","pb":1.495,"sp":13.11,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2651,"q2v":1.1285,"cvpos":0.7514}},"lxr_fc_rights":13.11},{"stockId":2026,"date":"2026-04-20T16:00:00.000Z","pb":1.493,"sp":13.09,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7469}},"lxr_fc_rights":13.09},{"date":"2026-04-19T16:00:00.000Z","stockId":2026,"pb":1.57,"sp":13.39,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7898}},"lxr_fc_rights":13.39},{"date":"2026-04-16T16:00:00.000Z","stockId":2026,"pb":1.567,"sp":13.36,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7903}},"lxr_fc_rights":13.36},{"date":"2026-04-15T16:00:00.000Z","stockId":2026,"pb":1.563,"sp":13.33,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7903}},"lxr_fc_rights":13.33},{"date":"2026-04-14T16:00:00.000Z","stockId":2026,"pb":1.548,"sp":13.2,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2651,"q2v":1.1285,"cvpos":0.7831}},"lxr_fc_rights":13.2},{"stockId":2026,"date":"2026-04-13T16:00:00.000Z","pb":1.56,"sp":13.3,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7898}},"lxr_fc_rights":13.3},{"stockId":2026,"date":"2026-04-12T16:00:00.000Z","pb":1.555,"sp":13.26,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7884}},"lxr_fc_rights":13.26},{"stockId":2026,"date":"2026-04-09T16:00:00.000Z","pb":1.542,"sp":13.15,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7848}},"lxr_fc_rights":13.15},{"date":"2026-04-08T16:00:00.000Z","stockId":2026,"pb":1.514,"sp":12.91,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7752}},"lxr_fc_rights":12.91},{"stockId":2026,"date":"2026-04-07T16:00:00.000Z","pb":1.539,"sp":13.12,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2651,"q2v":1.1285,"cvpos":0.7845}},"lxr_fc_rights":13.12},{"date":"2026-04-06T16:00:00.000Z","stockId":2026,"pb":1.473,"sp":12.56,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7441}},"lxr_fc_rights":12.56},{"stockId":2026,"date":"2026-04-02T16:00:00.000Z","pb":1.468,"sp":12.52,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7434}},"lxr_fc_rights":12.52},{"stockId":2026,"date":"2026-04-01T16:00:00.000Z","pb":1.5,"sp":12.79,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7683}},"lxr_fc_rights":12.79},{"date":"2026-03-31T16:00:00.000Z","stockId":2026,"pb":1.523,"sp":12.99,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2651,"q2v":1.1285,"cvpos":0.7818}},"lxr_fc_rights":12.99},{"date":"2026-03-30T16:00:00.000Z","stockId":2026,"pb":1.493,"sp":12.73,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7635}},"lxr_fc_rights":12.73},{"stockId":2026,"date":"2026-03-29T16:00:00.000Z","pb":1.506,"sp":12.84,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7718}},"lxr_fc_rights":12.84},{"stockId":2026,"date":"2026-03-26T16:00:00.000Z","pb":1.511,"sp":12.88,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7766}},"lxr_fc_rights":12.88},{"stockId":2026,"date":"2026-03-25T16:00:00.000Z","pb":1.498,"sp":12.77,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7724}},"lxr_fc_rights":12.77},{"date":"2026-03-24T16:00:00.000Z","stockId":2026,"pb":1.516,"sp":12.93,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2651,"q2v":1.1285,"cvpos":0.7804}},"lxr_fc_rights":12.93},{"date":"2026-03-23T16:00:00.000Z","stockId":2026,"pb":1.48,"sp":12.62,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7607}},"lxr_fc_rights":12.62},{"stockId":2026,"date":"2026-03-22T16:00:00.000Z","pb":1.433,"sp":12.22,"statistics":{"pb":{"q8v":1.5902,"q5v":1.265,"q2v":1.1285,"cvpos":0.7289}},"lxr_fc_rights":12.22},{"stockId":2026,"date":"2026-03-19T16:00:00.000Z","pb":1.556,"sp":13.27,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7903}},"lxr_fc_rights":13.27},{"date":"2026-03-18T16:00:00.000Z","stockId":2026,"pb":1.553,"sp":13.24,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7903}},"lxr_fc_rights":13.24},{"date":"2026-03-17T16:00:00.000Z","stockId":2026,"pb":1.594,"sp":13.59,"statistics":{"pb":{"q8v":1.5902,"q5v":1.2651,"q2v":1.1285,"cvpos":0.8039}},"lxr_fc_rights":13.59},{"date":"2026-03-16T16:00:00.000Z","stockId":2026,"pb":1.587,"sp":13.53,"statistics":{"pb":{"q8v":1.5868,"q5v":1.265,"q2v":1.1285,"cvpos":0.7994}},"lxr_fc_rights":13.53},{"date":"2026-03-15T16:00:00.000Z","stockId":2026,"pb":1.637,"sp":13.96,"statistics":{"pb":{"q8v":1.5811,"q5v":1.265,"q2v":1.1285,"cvpos":0.8396}},"lxr_fc_rights":13.96},{"stockId":2026,"date":"2026-03-12T16:00:00.000Z","pb":1.626,"sp":13.86,"statistics":{"pb":{"q8v":1.5795,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8331}},"lxr_fc_rights":13.86},{"date":"2026-03-11T16:00:00.000Z","stockId":2026,"pb":1.653,"sp":14.09,"statistics":{"pb":{"q8v":1.5776,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8566}},"lxr_fc_rights":14.09},{"date":"2026-03-10T16:00:00.000Z","stockId":2026,"pb":1.665,"sp":14.2,"statistics":{"pb":{"q8v":1.5747,"q5v":1.2651,"q2v":1.1285,"cvpos":0.8715}},"lxr_fc_rights":14.2},{"date":"2026-03-09T16:00:00.000Z","stockId":2026,"pb":1.675,"sp":14.28,"statistics":{"pb":{"q8v":1.5705,"q5v":1.265,"q2v":1.1285,"cvpos":0.8728}},"lxr_fc_rights":14.28},{"stockId":2026,"date":"2026-03-08T16:00:00.000Z","pb":1.614,"sp":13.76,"statistics":{"pb":{"q8v":1.5485,"q5v":1.265,"q2v":1.1285,"cvpos":0.8216}},"lxr_fc_rights":13.76},{"stockId":2026,"date":"2026-03-05T16:00:00.000Z","sp":14.19,"statistics":{"pb":{"q8v":1.5474,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8703}},"pb":1.664,"lxr_fc_rights":14.19},{"date":"2026-03-04T16:00:00.000Z","stockId":2026,"sp":13.98,"statistics":{"pb":{"q8v":1.5352,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8483}},"pb":1.64,"lxr_fc_rights":13.98},{"stockId":2026,"date":"2026-03-03T16:00:00.000Z","sp":13.81,"statistics":{"pb":{"q8v":1.5252,"q5v":1.2651,"q2v":1.1285,"cvpos":0.8315}},"pb":1.62,"lxr_fc_rights":13.81},{"stockId":2026,"date":"2026-03-02T16:00:00.000Z","sp":13.78,"statistics":{"pb":{"q8v":1.5176,"q5v":1.265,"q2v":1.1285,"cvpos":0.8271}},"pb":1.616,"lxr_fc_rights":13.78},{"date":"2026-03-01T16:00:00.000Z","stockId":2026,"sp":14.34,"statistics":{"pb":{"q8v":1.5149,"q5v":1.265,"q2v":1.1285,"cvpos":0.8811}},"pb":1.682,"lxr_fc_rights":14.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2026,"sp":15.18,"statistics":{"pb":{"q8v":1.5138,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9352}},"pb":1.78,"lxr_fc_rights":15.18},{"date":"2026-02-25T16:00:00.000Z","stockId":2026,"sp":15.33,"statistics":{"pb":{"q8v":1.51,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9476}},"pb":1.798,"lxr_fc_rights":15.33},{"stockId":2026,"date":"2026-02-24T16:00:00.000Z","sp":15.58,"statistics":{"pb":{"q8v":1.5088,"q5v":1.2651,"q2v":1.1285,"cvpos":0.9655}},"pb":1.827,"lxr_fc_rights":15.58},{"stockId":2026,"date":"2026-02-23T16:00:00.000Z","sp":15.54,"statistics":{"pb":{"q8v":1.5039,"q5v":1.265,"q2v":1.1285,"cvpos":0.9613}},"pb":1.823,"lxr_fc_rights":15.54},{"date":"2026-02-12T16:00:00.000Z","stockId":2026,"pb":1.833,"sp":15.63,"statistics":{"pb":{"q8v":1.5138,"q5v":1.2678,"q2v":1.1286,"cvpos":0.9699}},"lxr_fc_rights":15.63},{"stockId":2026,"date":"2026-02-11T16:00:00.000Z","pb":1.868,"sp":15.93,"statistics":{"pb":{"q8v":1.51,"q5v":1.2678,"q2v":1.1286,"cvpos":0.9836}},"lxr_fc_rights":15.93},{"stockId":2026,"date":"2026-02-10T16:00:00.000Z","pb":1.826,"sp":15.57,"statistics":{"pb":{"q8v":1.5088,"q5v":1.2666,"q2v":1.1286,"cvpos":0.9685}},"lxr_fc_rights":15.57},{"date":"2026-02-09T16:00:00.000Z","stockId":2026,"pb":1.851,"sp":15.78,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2659,"q2v":1.1286,"cvpos":0.9767}},"lxr_fc_rights":15.78},{"stockId":2026,"date":"2026-02-08T16:00:00.000Z","pb":1.85,"sp":15.77,"statistics":{"pb":{"q8v":1.5039,"q5v":1.2659,"q2v":1.1286,"cvpos":0.9767}},"lxr_fc_rights":15.77},{"stockId":2026,"date":"2026-02-05T16:00:00.000Z","pb":1.828,"sp":15.59,"statistics":{"pb":{"q8v":1.502,"q5v":1.2678,"q2v":1.1286,"cvpos":0.9726}},"lxr_fc_rights":15.59},{"stockId":2026,"date":"2026-02-04T16:00:00.000Z","pb":1.777,"sp":15.15,"statistics":{"pb":{"q8v":1.4979,"q5v":1.2678,"q2v":1.1286,"cvpos":0.9439}},"lxr_fc_rights":15.15},{"date":"2026-02-03T16:00:00.000Z","stockId":2026,"pb":1.814,"sp":15.47,"statistics":{"pb":{"q8v":1.4979,"q5v":1.2666,"q2v":1.1286,"cvpos":0.9671}},"lxr_fc_rights":15.47},{"date":"2026-02-02T16:00:00.000Z","stockId":2026,"pb":1.823,"sp":15.54,"statistics":{"pb":{"q8v":1.4975,"q5v":1.2659,"q2v":1.1286,"cvpos":0.9712}},"lxr_fc_rights":15.54},{"date":"2026-02-01T16:00:00.000Z","stockId":2026,"pb":1.801,"sp":15.36,"statistics":{"pb":{"q8v":1.4945,"q5v":1.2659,"q2v":1.1286,"cvpos":0.9643}},"lxr_fc_rights":15.36},{"stockId":2026,"date":"2026-01-29T16:00:00.000Z","pb":1.859,"sp":15.85,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2678,"q2v":1.1286,"cvpos":0.9822}},"lxr_fc_rights":15.85},{"stockId":2026,"date":"2026-01-28T16:00:00.000Z","pb":1.759,"sp":15,"statistics":{"pb":{"q8v":1.4912,"q5v":1.2678,"q2v":1.1286,"cvpos":0.9371}},"lxr_fc_rights":15},{"date":"2026-01-27T16:00:00.000Z","stockId":2026,"pb":1.848,"sp":15.76,"statistics":{"pb":{"q8v":1.4886,"q5v":1.2666,"q2v":1.1286,"cvpos":0.9767}},"lxr_fc_rights":15.76},{"stockId":2026,"date":"2026-01-26T16:00:00.000Z","pb":1.972,"sp":16.81,"statistics":{"pb":{"q8v":1.4871,"q5v":1.2659,"q2v":1.1286,"cvpos":0.9986}},"lxr_fc_rights":16.81},{"date":"2026-01-25T16:00:00.000Z","stockId":2026,"pb":1.966,"sp":16.76,"statistics":{"pb":{"q8v":1.4861,"q5v":1.2653,"q2v":1.1286,"cvpos":0.9986}},"lxr_fc_rights":16.76},{"stockId":2026,"date":"2026-01-22T16:00:00.000Z","pb":1.953,"sp":16.65,"statistics":{"pb":{"q8v":1.4861,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9986}},"lxr_fc_rights":16.65},{"date":"2026-01-21T16:00:00.000Z","stockId":2026,"pb":1.986,"sp":16.93,"statistics":{"pb":{"q8v":1.4858,"q5v":1.2653,"q2v":1.1285,"cvpos":1}},"lxr_fc_rights":16.93},{"date":"2026-01-20T16:00:00.000Z","stockId":2026,"pb":1.923,"sp":16.4,"statistics":{"pb":{"q8v":1.4856,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9972}},"lxr_fc_rights":16.4},{"stockId":2026,"date":"2026-01-19T16:00:00.000Z","pb":1.867,"sp":15.92,"statistics":{"pb":{"q8v":1.4832,"q5v":1.2651,"q2v":1.1285,"cvpos":0.9903}},"lxr_fc_rights":15.92},{"stockId":2026,"date":"2026-01-18T16:00:00.000Z","pb":1.851,"sp":15.78,"statistics":{"pb":{"q8v":1.4809,"q5v":1.2651,"q2v":1.1285,"cvpos":0.9876}},"lxr_fc_rights":15.78},{"date":"2026-01-15T16:00:00.000Z","stockId":2026,"pb":1.848,"sp":15.76,"statistics":{"pb":{"q8v":1.479,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9876}},"lxr_fc_rights":15.76},{"stockId":2026,"date":"2026-01-14T16:00:00.000Z","pb":1.794,"sp":15.3,"statistics":{"pb":{"q8v":1.4777,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9766}},"lxr_fc_rights":15.3},{"stockId":2026,"date":"2026-01-13T16:00:00.000Z","pb":1.777,"sp":15.15,"statistics":{"pb":{"q8v":1.4777,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9641}},"lxr_fc_rights":15.15},{"stockId":2026,"date":"2026-01-12T16:00:00.000Z","pb":1.715,"sp":14.62,"statistics":{"pb":{"q8v":1.4773,"q5v":1.2651,"q2v":1.1285,"cvpos":0.9323}},"lxr_fc_rights":14.62},{"date":"2026-01-11T16:00:00.000Z","stockId":2026,"pb":1.746,"sp":14.89,"statistics":{"pb":{"q8v":1.4748,"q5v":1.2651,"q2v":1.1285,"cvpos":0.942}},"lxr_fc_rights":14.89},{"stockId":2026,"date":"2026-01-08T16:00:00.000Z","pb":1.746,"sp":14.89,"statistics":{"pb":{"q8v":1.4736,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9435}},"lxr_fc_rights":14.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2026,"pb":1.765,"sp":15.05,"statistics":{"pb":{"q8v":1.4735,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9573}},"lxr_fc_rights":15.05},{"date":"2026-01-06T16:00:00.000Z","stockId":2026,"pb":1.769,"sp":15.08,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9614}},"lxr_fc_rights":15.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2026,"pb":1.752,"sp":14.94,"statistics":{"pb":{"q8v":1.4695,"q5v":1.2651,"q2v":1.1285,"cvpos":0.9517}},"lxr_fc_rights":14.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2026,"pb":1.732,"sp":14.77,"statistics":{"pb":{"q8v":1.4695,"q5v":1.2651,"q2v":1.1285,"cvpos":0.9434}},"lxr_fc_rights":14.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2026,"pb":1.765,"sp":15.05,"statistics":{"pb":{"q8v":1.4668,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9601}},"lxr_fc_rights":15.05},{"date":"2025-12-29T16:00:00.000Z","stockId":2026,"pb":1.773,"sp":15.12,"statistics":{"pb":{"q8v":1.4652,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9641}},"lxr_fc_rights":15.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2026,"pb":1.778,"sp":15.16,"statistics":{"pb":{"q8v":1.4652,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9655}},"lxr_fc_rights":15.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2026,"pb":1.759,"sp":15,"statistics":{"pb":{"q8v":1.4645,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9601}},"lxr_fc_rights":15},{"date":"2025-12-24T16:00:00.000Z","stockId":2026,"pb":1.764,"sp":15.04,"statistics":{"pb":{"q8v":1.4645,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9629}},"lxr_fc_rights":15.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2026,"pb":1.682,"sp":14.34,"statistics":{"pb":{"q8v":1.4628,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9366}},"lxr_fc_rights":14.34},{"date":"2025-12-22T16:00:00.000Z","stockId":2026,"pb":1.644,"sp":14.02,"statistics":{"pb":{"q8v":1.4628,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9117}},"lxr_fc_rights":14.02},{"date":"2025-12-21T16:00:00.000Z","stockId":2026,"pb":1.637,"sp":13.96,"statistics":{"pb":{"q8v":1.4614,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9062}},"lxr_fc_rights":13.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2026,"pb":1.651,"sp":14.08,"statistics":{"pb":{"q8v":1.4604,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9161}},"lxr_fc_rights":14.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2026,"pb":1.643,"sp":14.01,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9133}},"lxr_fc_rights":14.01},{"date":"2025-12-16T16:00:00.000Z","stockId":2026,"pb":1.617,"sp":13.79,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8939}},"lxr_fc_rights":13.79},{"date":"2025-12-15T16:00:00.000Z","stockId":2026,"pb":1.592,"sp":13.57,"statistics":{"pb":{"q8v":1.456,"q5v":1.2652,"q2v":1.1285,"cvpos":0.88}},"lxr_fc_rights":13.57},{"date":"2025-12-14T16:00:00.000Z","stockId":2026,"pb":1.651,"sp":14.08,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9172}},"lxr_fc_rights":14.08},{"date":"2025-12-11T16:00:00.000Z","stockId":2026,"pb":1.654,"sp":14.1,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9202}},"lxr_fc_rights":14.1},{"date":"2025-12-10T16:00:00.000Z","stockId":2026,"pb":1.681,"sp":14.33,"statistics":{"pb":{"q8v":1.4495,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9367}},"lxr_fc_rights":14.33},{"date":"2025-12-09T16:00:00.000Z","stockId":2026,"pb":1.735,"sp":14.79,"statistics":{"pb":{"q8v":1.4453,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9518}},"lxr_fc_rights":14.79},{"date":"2025-12-08T16:00:00.000Z","stockId":2026,"pb":1.751,"sp":14.93,"statistics":{"pb":{"q8v":1.4447,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9586}},"lxr_fc_rights":14.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2026,"pb":1.818,"sp":15.5,"statistics":{"pb":{"q8v":1.4435,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9848}},"lxr_fc_rights":15.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2026,"pb":1.934,"sp":16.49,"statistics":{"pb":{"q8v":1.4433,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9986}},"lxr_fc_rights":16.49},{"date":"2025-12-03T16:00:00.000Z","stockId":2026,"pb":1.892,"sp":16.13,"statistics":{"pb":{"q8v":1.4433,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9972}},"lxr_fc_rights":16.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2026,"pb":1.737,"sp":14.9,"statistics":{"pb":{"q8v":1.4425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9587}},"lxr_fc_rights":14.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2026,"pb":1.752,"sp":15.03,"statistics":{"pb":{"q8v":1.4411,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9641}},"lxr_fc_rights":14.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2026,"pb":1.747,"sp":14.98,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9628}},"lxr_fc_rights":14.93},{"date":"2025-11-27T16:00:00.000Z","stockId":2026,"pb":1.635,"sp":14.02,"statistics":{"pb":{"q8v":1.4363,"q5v":1.2653,"q2v":1.1285,"cvpos":0.923}},"lxr_fc_rights":13.97},{"date":"2025-11-26T16:00:00.000Z","stockId":2026,"pb":1.581,"sp":13.56,"statistics":{"pb":{"q8v":1.4351,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8955}},"lxr_fc_rights":13.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2026,"pb":1.593,"sp":13.66,"statistics":{"pb":{"q8v":1.433,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8981}},"lxr_fc_rights":13.61},{"date":"2025-11-24T16:00:00.000Z","stockId":2026,"pb":1.625,"sp":13.94,"statistics":{"pb":{"q8v":1.432,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9172}},"lxr_fc_rights":13.89},{"date":"2025-11-23T16:00:00.000Z","stockId":2026,"pb":1.603,"sp":13.75,"statistics":{"pb":{"q8v":1.4315,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9034}},"lxr_fc_rights":13.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2026,"pb":1.578,"sp":13.53,"statistics":{"pb":{"q8v":1.4308,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8982}},"lxr_fc_rights":13.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2026,"pb":1.645,"sp":14.11,"statistics":{"pb":{"q8v":1.4308,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9298}},"lxr_fc_rights":14.06},{"date":"2025-11-18T16:00:00.000Z","stockId":2026,"pb":1.653,"sp":14.18,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9325}},"lxr_fc_rights":14.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2026,"pb":1.74,"sp":14.92,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9628}},"lxr_fc_rights":14.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2026,"pb":1.73,"sp":14.84,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9628}},"lxr_fc_rights":14.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2026,"pb":1.807,"sp":15.5,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9835}},"lxr_fc_rights":15.45},{"date":"2025-11-12T16:00:00.000Z","stockId":2026,"pb":1.859,"sp":15.94,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9931}},"lxr_fc_rights":15.89},{"date":"2025-11-11T16:00:00.000Z","stockId":2026,"pb":1.782,"sp":15.28,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9766}},"lxr_fc_rights":15.23},{"date":"2025-11-10T16:00:00.000Z","stockId":2026,"pb":1.811,"sp":15.53,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9876}},"lxr_fc_rights":15.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2026,"pb":1.825,"sp":15.65,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9903}},"lxr_fc_rights":15.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2026,"pb":1.791,"sp":15.36,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9849}},"lxr_fc_rights":15.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2026,"pb":1.78,"sp":15.27,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9807}},"lxr_fc_rights":15.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2026,"pb":1.763,"sp":15.12,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9766}},"lxr_fc_rights":15.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2026,"pb":1.749,"sp":15,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9752}},"lxr_fc_rights":14.95},{"date":"2025-11-02T16:00:00.000Z","stockId":2026,"pb":1.771,"sp":15.19,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9793}},"lxr_fc_rights":15.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2026,"pb":1.786,"sp":15.32,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9835}},"lxr_fc_rights":15.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2026,"pb":1.779,"sp":15.26,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9821}},"lxr_fc_rights":15.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2026,"pb":1.832,"sp":15.71,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9917}},"lxr_fc_rights":15.66},{"date":"2025-10-27T16:00:00.000Z","stockId":2026,"pb":1.801,"sp":15.45,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2652,"q2v":1.1285,"cvpos":0.989}},"lxr_fc_rights":15.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2026,"pb":1.893,"sp":15.92,"statistics":{"pb":{"q8v":1.4266,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9986}},"lxr_fc_rights":15.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2026,"pb":1.794,"sp":15.08,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9904}},"lxr_fc_rights":15.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2026,"pb":1.754,"sp":14.75,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9862}},"lxr_fc_rights":14.7},{"date":"2025-10-21T16:00:00.000Z","stockId":2026,"pb":1.788,"sp":15.03,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9904}},"lxr_fc_rights":14.98},{"date":"2025-10-20T16:00:00.000Z","stockId":2026,"pb":1.808,"sp":15.2,"statistics":{"pb":{"q8v":1.4266,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9917}},"lxr_fc_rights":15.15},{"date":"2025-10-19T16:00:00.000Z","stockId":2026,"pb":1.766,"sp":14.85,"statistics":{"pb":{"q8v":1.4266,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9903}},"lxr_fc_rights":14.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2026,"pb":1.783,"sp":14.99,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9917}},"lxr_fc_rights":14.94},{"date":"2025-10-15T16:00:00.000Z","stockId":2026,"pb":1.891,"sp":15.9,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9986}},"lxr_fc_rights":15.85},{"date":"2025-10-14T16:00:00.000Z","stockId":2026,"pb":1.942,"sp":16.33,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":1}},"lxr_fc_rights":16.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2026,"pb":1.878,"sp":15.79,"statistics":{"pb":{"q8v":1.4266,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9986}},"lxr_fc_rights":15.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2026,"pb":1.88,"sp":15.81,"statistics":{"pb":{"q8v":1.4266,"q5v":1.2652,"q2v":1.1285,"cvpos":1}},"lxr_fc_rights":15.76},{"date":"2025-10-09T16:00:00.000Z","stockId":2026,"pb":1.855,"sp":15.6,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":1}},"lxr_fc_rights":15.55},{"date":"2025-10-08T16:00:00.000Z","stockId":2026,"pb":1.816,"sp":15.27,"statistics":{"pb":{"q8v":1.4266,"q5v":1.2653,"q2v":1.1285,"cvpos":1}},"lxr_fc_rights":15.22},{"date":"2025-09-29T16:00:00.000Z","stockId":2026,"pb":1.691,"sp":14.22,"statistics":{"pb":{"q8v":1.4254,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9945}},"lxr_fc_rights":14.17},{"date":"2025-09-28T16:00:00.000Z","stockId":2026,"pb":1.641,"sp":13.8,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9697}},"lxr_fc_rights":13.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2026,"pb":1.616,"sp":13.59,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1286,"cvpos":0.956}},"lxr_fc_rights":13.54},{"date":"2025-09-24T16:00:00.000Z","stockId":2026,"pb":1.579,"sp":13.28,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1286,"cvpos":0.9451}},"lxr_fc_rights":13.24},{"date":"2025-09-23T16:00:00.000Z","stockId":2026,"pb":1.613,"sp":13.56,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.956}},"lxr_fc_rights":13.51},{"date":"2025-09-22T16:00:00.000Z","stockId":2026,"pb":1.59,"sp":13.37,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.949}},"lxr_fc_rights":13.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2026,"pb":1.616,"sp":13.59,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9573}},"lxr_fc_rights":13.54},{"date":"2025-09-18T16:00:00.000Z","stockId":2026,"pb":1.622,"sp":13.64,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1286,"cvpos":0.9602}},"lxr_fc_rights":13.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2026,"pb":1.654,"sp":13.91,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1286,"cvpos":0.9753}},"lxr_fc_rights":13.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2026,"pb":1.681,"sp":14.13,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9876}},"lxr_fc_rights":14.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2026,"pb":1.657,"sp":13.93,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9807}},"lxr_fc_rights":13.88},{"date":"2025-09-14T16:00:00.000Z","stockId":2026,"pb":1.632,"sp":13.72,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9725}},"lxr_fc_rights":13.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2026,"pb":1.641,"sp":13.8,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1286,"cvpos":0.9739}},"lxr_fc_rights":13.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2026,"pb":1.714,"sp":14.41,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9986}},"lxr_fc_rights":14.36},{"date":"2025-09-09T16:00:00.000Z","stockId":2026,"pb":1.721,"sp":14.47,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":1}},"lxr_fc_rights":14.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2026,"pb":1.679,"sp":14.12,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.989}},"lxr_fc_rights":14.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2026,"pb":1.685,"sp":14.17,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9931}},"lxr_fc_rights":14.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2026,"pb":1.654,"sp":13.91,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9821}},"lxr_fc_rights":13.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2026,"pb":1.549,"sp":13.02,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9422}},"lxr_fc_rights":12.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2026,"pb":1.575,"sp":13.24,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9545}},"lxr_fc_rights":13.2},{"date":"2025-09-01T16:00:00.000Z","stockId":2026,"pb":1.622,"sp":13.64,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9669}},"lxr_fc_rights":13.59},{"date":"2025-08-31T16:00:00.000Z","stockId":2026,"pb":1.681,"sp":14.13,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9903}},"lxr_fc_rights":14.08},{"date":"2025-08-28T16:00:00.000Z","stockId":2026,"pb":1.627,"sp":13.68,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9739}},"lxr_fc_rights":13.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2026,"pb":1.656,"sp":13.92,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9821}},"lxr_fc_rights":13.87},{"date":"2025-08-26T16:00:00.000Z","stockId":2026,"pb":1.679,"sp":14.12,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9876}},"lxr_fc_rights":14.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2026,"pb":1.657,"sp":13.93,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9848}},"lxr_fc_rights":13.88},{"date":"2025-08-24T16:00:00.000Z","stockId":2026,"pb":1.689,"sp":14.06,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9917}},"lxr_fc_rights":14.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2026,"pb":1.686,"sp":14.03,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9862}},"lxr_fc_rights":13.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2026,"pb":1.622,"sp":13.5,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.967}},"lxr_fc_rights":13.46},{"date":"2025-08-19T16:00:00.000Z","stockId":2026,"pb":1.665,"sp":13.86,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9821}},"lxr_fc_rights":13.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2026,"pb":1.651,"sp":13.74,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9821}},"lxr_fc_rights":13.69},{"date":"2025-08-17T16:00:00.000Z","stockId":2026,"pb":1.69,"sp":14.07,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9862}},"lxr_fc_rights":14.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2026,"pb":1.698,"sp":14.13,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9849}},"lxr_fc_rights":14.08},{"date":"2025-08-13T16:00:00.000Z","stockId":2026,"pb":1.694,"sp":14.1,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9835}},"lxr_fc_rights":14.05},{"date":"2025-08-12T16:00:00.000Z","stockId":2026,"pb":1.642,"sp":13.67,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.978}},"lxr_fc_rights":13.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2026,"pb":1.635,"sp":13.61,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9779}},"lxr_fc_rights":13.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2026,"pb":1.599,"sp":13.31,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.96}},"lxr_fc_rights":13.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2026,"pb":1.594,"sp":13.27,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9546}},"lxr_fc_rights":13.23},{"date":"2025-08-06T16:00:00.000Z","stockId":2026,"pb":1.61,"sp":13.4,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9574}},"lxr_fc_rights":13.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2026,"pb":1.665,"sp":13.86,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9738}},"lxr_fc_rights":13.81},{"date":"2025-08-04T16:00:00.000Z","stockId":2026,"pb":1.612,"sp":13.42,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9614}},"lxr_fc_rights":13.38},{"date":"2025-08-03T16:00:00.000Z","stockId":2026,"pb":1.625,"sp":13.53,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9683}},"lxr_fc_rights":13.48},{"date":"2025-07-31T16:00:00.000Z","stockId":2026,"pb":1.478,"sp":12.3,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8721}},"lxr_fc_rights":12.26},{"date":"2025-07-30T16:00:00.000Z","stockId":2026,"pb":1.464,"sp":12.19,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8487}},"lxr_fc_rights":12.15},{"date":"2025-07-29T16:00:00.000Z","stockId":2026,"pb":1.495,"sp":12.44,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.9008}},"lxr_fc_rights":12.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2026,"pb":1.493,"sp":12.43,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9007}},"lxr_fc_rights":12.39},{"date":"2025-07-27T16:00:00.000Z","stockId":2026,"pb":1.515,"sp":12.61,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.9186}},"lxr_fc_rights":12.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2026,"pb":1.547,"sp":12.88,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.934}},"lxr_fc_rights":12.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2026,"pb":1.472,"sp":12.25,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8597}},"lxr_fc_rights":12.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2026,"pb":1.445,"sp":12.03,"statistics":{"pb":{"q8v":1.4248,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8306}},"lxr_fc_rights":11.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2026,"pb":1.464,"sp":12.19,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8497}},"lxr_fc_rights":12.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2026,"pb":1.431,"sp":11.91,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8124}},"lxr_fc_rights":11.87},{"date":"2025-07-17T16:00:00.000Z","stockId":2026,"pb":1.419,"sp":11.81,"statistics":{"pb":{"q8v":1.425,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7868}},"lxr_fc_rights":11.77},{"date":"2025-07-16T16:00:00.000Z","stockId":2026,"pb":1.421,"sp":11.83,"statistics":{"pb":{"q8v":1.4254,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7909}},"lxr_fc_rights":11.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2026,"pb":1.425,"sp":11.86,"statistics":{"pb":{"q8v":1.4254,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7975}},"lxr_fc_rights":11.82},{"date":"2025-07-14T16:00:00.000Z","stockId":2026,"pb":1.396,"sp":11.73,"statistics":{"pb":{"q8v":1.4254,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7476}},"lxr_fc_rights":11.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2026,"pb":1.411,"sp":11.86,"statistics":{"pb":{"q8v":1.4266,"q5v":1.2652,"q2v":1.1285,"cvpos":0.771}},"lxr_fc_rights":11.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2026,"pb":1.382,"sp":11.61,"statistics":{"pb":{"q8v":1.4278,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7125}},"lxr_fc_rights":11.49},{"date":"2025-07-09T16:00:00.000Z","stockId":2026,"pb":1.38,"sp":11.6,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7111}},"lxr_fc_rights":11.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2026,"pb":1.387,"sp":11.66,"statistics":{"pb":{"q8v":1.429,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7259}},"lxr_fc_rights":11.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2026,"pb":1.397,"sp":11.74,"statistics":{"pb":{"q8v":1.429,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7448}},"lxr_fc_rights":11.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2026,"pb":1.391,"sp":11.69,"statistics":{"pb":{"q8v":1.4315,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7338}},"lxr_fc_rights":11.57},{"date":"2025-07-03T16:00:00.000Z","stockId":2026,"pb":1.413,"sp":11.74,"statistics":{"pb":{"q8v":1.4351,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7634}},"lxr_fc_rights":11.62},{"date":"2025-07-02T16:00:00.000Z","stockId":2026,"pb":1.428,"sp":11.86,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7909}},"lxr_fc_rights":11.74},{"date":"2025-07-01T16:00:00.000Z","stockId":2026,"pb":1.428,"sp":11.86,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2653,"q2v":1.1285,"cvpos":0.792}},"lxr_fc_rights":11.74},{"date":"2025-06-30T16:00:00.000Z","stockId":2026,"pb":1.463,"sp":12.15,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8276}},"lxr_fc_rights":12.03},{"date":"2025-06-29T16:00:00.000Z","stockId":2026,"pb":1.463,"sp":12.15,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8276}},"lxr_fc_rights":12.03},{"date":"2025-06-26T16:00:00.000Z","stockId":2026,"pb":1.486,"sp":12.34,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8542}},"lxr_fc_rights":12.22},{"date":"2025-06-25T16:00:00.000Z","stockId":2026,"pb":1.425,"sp":11.84,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7868}},"lxr_fc_rights":11.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2026,"pb":1.429,"sp":11.87,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7906}},"lxr_fc_rights":11.75},{"date":"2025-06-23T16:00:00.000Z","stockId":2026,"pb":1.45,"sp":12.04,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8138}},"lxr_fc_rights":11.92},{"date":"2025-06-22T16:00:00.000Z","stockId":2026,"pb":1.431,"sp":11.89,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7917}},"lxr_fc_rights":11.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2026,"pb":1.382,"sp":11.48,"statistics":{"pb":{"q8v":1.4433,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7139}},"lxr_fc_rights":11.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2026,"pb":1.326,"sp":11.01,"statistics":{"pb":{"q8v":1.4433,"q5v":1.2653,"q2v":1.1285,"cvpos":0.6107}},"lxr_fc_rights":10.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2026,"pb":1.375,"sp":11.42,"statistics":{"pb":{"q8v":1.4433,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7039}},"lxr_fc_rights":11.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2026,"pb":1.372,"sp":11.4,"statistics":{"pb":{"q8v":1.4433,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7021}},"lxr_fc_rights":11.28},{"date":"2025-06-15T16:00:00.000Z","stockId":2026,"pb":1.366,"sp":11.35,"statistics":{"pb":{"q8v":1.4435,"q5v":1.2652,"q2v":1.1285,"cvpos":0.6883}},"lxr_fc_rights":11.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2026,"pb":1.368,"sp":11.36,"statistics":{"pb":{"q8v":1.4483,"q5v":1.2653,"q2v":1.1285,"cvpos":0.6905}},"lxr_fc_rights":11.24},{"date":"2025-06-11T16:00:00.000Z","stockId":2026,"pb":1.398,"sp":11.61,"statistics":{"pb":{"q8v":1.4483,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7331}},"lxr_fc_rights":11.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2026,"pb":1.416,"sp":11.76,"statistics":{"pb":{"q8v":1.4483,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7617}},"lxr_fc_rights":11.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2026,"pb":1.419,"sp":11.79,"statistics":{"pb":{"q8v":1.4483,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7669}},"lxr_fc_rights":11.67},{"date":"2025-06-08T16:00:00.000Z","stockId":2026,"pb":1.465,"sp":12.17,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8097}},"lxr_fc_rights":12.05},{"date":"2025-06-05T16:00:00.000Z","stockId":2026,"pb":1.46,"sp":12.13,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8061}},"lxr_fc_rights":12.01},{"date":"2025-06-04T16:00:00.000Z","stockId":2026,"pb":1.465,"sp":12.17,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2653,"q2v":1.1285,"cvpos":0.8074}},"lxr_fc_rights":12.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2026,"pb":1.436,"sp":11.93,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7837}},"lxr_fc_rights":11.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2026,"pb":1.411,"sp":11.72,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7531}},"lxr_fc_rights":11.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2026,"pb":1.435,"sp":11.92,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7785}},"lxr_fc_rights":11.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2026,"pb":1.443,"sp":11.99,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7882}},"lxr_fc_rights":11.87},{"date":"2025-05-27T16:00:00.000Z","stockId":2026,"pb":1.453,"sp":12.07,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7975}},"lxr_fc_rights":11.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2026,"pb":1.483,"sp":12.32,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2652,"q2v":1.1285,"cvpos":0.829}},"lxr_fc_rights":12.2},{"date":"2025-05-25T16:00:00.000Z","stockId":2026,"pb":1.445,"sp":12,"statistics":{"pb":{"q8v":1.456,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7917}},"lxr_fc_rights":11.88},{"date":"2025-05-22T16:00:00.000Z","stockId":2026,"pb":1.404,"sp":11.66,"statistics":{"pb":{"q8v":1.456,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7414}},"lxr_fc_rights":11.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2026,"pb":1.427,"sp":11.85,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7758}},"lxr_fc_rights":11.73},{"date":"2025-05-20T16:00:00.000Z","stockId":2026,"pb":1.416,"sp":11.76,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.7603}},"lxr_fc_rights":11.64},{"date":"2025-05-19T16:00:00.000Z","stockId":2026,"pb":1.475,"sp":12.25,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2652,"q2v":1.1285,"cvpos":0.8138}},"lxr_fc_rights":12.13},{"date":"2025-05-18T16:00:00.000Z","stockId":2026,"pb":1.392,"sp":11.56,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2652,"q2v":1.1285,"cvpos":0.7269}},"lxr_fc_rights":11.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2026,"pb":1.353,"sp":11.24,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.6685}},"lxr_fc_rights":11.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2026,"pb":1.305,"sp":10.84,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.5681}},"lxr_fc_rights":10.73},{"date":"2025-05-13T16:00:00.000Z","stockId":2026,"pb":1.332,"sp":11.06,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.6253}},"lxr_fc_rights":10.95},{"date":"2025-05-12T16:00:00.000Z","stockId":2026,"pb":1.346,"sp":11.18,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2652,"q2v":1.1285,"cvpos":0.6538}},"lxr_fc_rights":11.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2026,"pb":1.333,"sp":11.07,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2652,"q2v":1.1285,"cvpos":0.6262}},"lxr_fc_rights":10.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2026,"pb":1.291,"sp":10.72,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.5406}},"lxr_fc_rights":10.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2026,"pb":1.299,"sp":10.79,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.5585}},"lxr_fc_rights":10.68},{"date":"2025-05-06T16:00:00.000Z","stockId":2026,"pb":1.263,"sp":10.49,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.4931}},"lxr_fc_rights":10.38},{"date":"2025-05-05T16:00:00.000Z","stockId":2026,"pb":1.262,"sp":10.48,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2653,"q2v":1.1285,"cvpos":0.4897}},"lxr_fc_rights":10.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2026,"pb":1.236,"sp":10.27,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2666,"q2v":1.1285,"cvpos":0.4408}},"lxr_fc_rights":10.17},{"date":"2025-04-28T16:00:00.000Z","stockId":2026,"pb":1.223,"sp":10.16,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2678,"q2v":1.1285,"cvpos":0.4041}},"lxr_fc_rights":10.06},{"date":"2025-04-27T16:00:00.000Z","stockId":2026,"pb":1.203,"sp":9.99,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2691,"q2v":1.1285,"cvpos":0.3476}},"lxr_fc_rights":9.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2026,"pb":1.229,"sp":10.21,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2678,"q2v":1.1285,"cvpos":0.4168}},"lxr_fc_rights":10.11},{"date":"2025-04-23T16:00:00.000Z","stockId":2026,"pb":1.23,"sp":10.22,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2691,"q2v":1.1285,"cvpos":0.4209}},"lxr_fc_rights":10.12},{"date":"2025-04-22T16:00:00.000Z","stockId":2026,"pb":1.251,"sp":10.39,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2691,"q2v":1.1285,"cvpos":0.4614}},"lxr_fc_rights":10.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2026,"pb":1.218,"sp":10.12,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2692,"q2v":1.1285,"cvpos":0.3807}},"lxr_fc_rights":10.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2026,"pb":1.3,"sp":10.32,"statistics":{"pb":{"q8v":1.4574,"q5v":1.2701,"q2v":1.1285,"cvpos":0.5572}},"lxr_fc_rights":10.22},{"date":"2025-04-17T16:00:00.000Z","stockId":2026,"pb":1.249,"sp":9.92,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2714,"q2v":1.1285,"cvpos":0.458}},"lxr_fc_rights":9.82},{"date":"2025-04-16T16:00:00.000Z","stockId":2026,"pb":1.239,"sp":9.84,"statistics":{"pb":{"q8v":1.4686,"q5v":1.272,"q2v":1.1285,"cvpos":0.4415}},"lxr_fc_rights":9.74},{"date":"2025-04-15T16:00:00.000Z","stockId":2026,"pb":1.234,"sp":9.8,"statistics":{"pb":{"q8v":1.4686,"q5v":1.272,"q2v":1.1285,"cvpos":0.4339}},"lxr_fc_rights":9.7},{"date":"2025-04-14T16:00:00.000Z","stockId":2026,"pb":1.271,"sp":10.09,"statistics":{"pb":{"q8v":1.4686,"q5v":1.272,"q2v":1.1285,"cvpos":0.4966}},"lxr_fc_rights":9.99},{"date":"2025-04-13T16:00:00.000Z","stockId":2026,"pb":1.253,"sp":9.95,"statistics":{"pb":{"q8v":1.4695,"q5v":1.2725,"q2v":1.1285,"cvpos":0.4566}},"lxr_fc_rights":9.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2026,"pb":1.238,"sp":9.83,"statistics":{"pb":{"q8v":1.4736,"q5v":1.274,"q2v":1.1285,"cvpos":0.4374}},"lxr_fc_rights":9.73},{"date":"2025-04-09T16:00:00.000Z","stockId":2026,"pb":1.219,"sp":9.68,"statistics":{"pb":{"q8v":1.4753,"q5v":1.2746,"q2v":1.1285,"cvpos":0.3838}},"lxr_fc_rights":9.58},{"date":"2025-04-08T16:00:00.000Z","stockId":2026,"pb":1.179,"sp":9.36,"statistics":{"pb":{"q8v":1.4753,"q5v":1.2747,"q2v":1.1285,"cvpos":0.3058}},"lxr_fc_rights":9.27},{"date":"2025-04-07T16:00:00.000Z","stockId":2026,"pb":1.171,"sp":9.3,"statistics":{"pb":{"q8v":1.4753,"q5v":1.2747,"q2v":1.1285,"cvpos":0.2855}},"lxr_fc_rights":9.21},{"date":"2025-04-06T16:00:00.000Z","stockId":2026,"pb":1.275,"sp":10.12,"statistics":{"pb":{"q8v":1.4773,"q5v":1.2754,"q2v":1.1285,"cvpos":0.4966}},"lxr_fc_rights":10.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2026,"pb":1.416,"sp":11.24,"statistics":{"pb":{"q8v":1.4777,"q5v":1.2771,"q2v":1.1285,"cvpos":0.7383}},"lxr_fc_rights":11.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2026,"pb":1.474,"sp":11.7,"statistics":{"pb":{"q8v":1.4777,"q5v":1.2766,"q2v":1.1285,"cvpos":0.7931}},"lxr_fc_rights":11.58},{"date":"2025-03-31T16:00:00.000Z","stockId":2026,"pb":1.411,"sp":11.2,"statistics":{"pb":{"q8v":1.4777,"q5v":1.2761,"q2v":1.1285,"cvpos":0.7334}},"lxr_fc_rights":11.09},{"date":"2025-03-30T16:00:00.000Z","stockId":2026,"pb":1.452,"sp":11.53,"statistics":{"pb":{"q8v":1.478,"q5v":1.2761,"q2v":1.1285,"cvpos":0.779}},"lxr_fc_rights":11.41},{"date":"2025-03-27T16:00:00.000Z","stockId":2026,"pb":1.518,"sp":12.05,"statistics":{"pb":{"q8v":1.479,"q5v":1.2771,"q2v":1.1285,"cvpos":0.8485}},"lxr_fc_rights":11.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2026,"pb":1.489,"sp":11.82,"statistics":{"pb":{"q8v":1.479,"q5v":1.2771,"q2v":1.1285,"cvpos":0.8168}},"lxr_fc_rights":11.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2026,"pb":1.514,"sp":12.02,"statistics":{"pb":{"q8v":1.4781,"q5v":1.2766,"q2v":1.1285,"cvpos":0.8455}},"lxr_fc_rights":11.9},{"date":"2025-03-24T16:00:00.000Z","stockId":2026,"pb":1.497,"sp":11.89,"statistics":{"pb":{"q8v":1.478,"q5v":1.2761,"q2v":1.1285,"cvpos":0.8273}},"lxr_fc_rights":11.77},{"date":"2025-03-23T16:00:00.000Z","stockId":2026,"pb":1.525,"sp":12.11,"statistics":{"pb":{"q8v":1.478,"q5v":1.2761,"q2v":1.1285,"cvpos":0.8494}},"lxr_fc_rights":11.99},{"date":"2025-03-20T16:00:00.000Z","stockId":2026,"pb":1.612,"sp":12.8,"statistics":{"pb":{"q8v":1.479,"q5v":1.2771,"q2v":1.1285,"cvpos":0.8802}},"lxr_fc_rights":12.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2026,"pb":1.628,"sp":12.93,"statistics":{"pb":{"q8v":1.479,"q5v":1.2771,"q2v":1.1285,"cvpos":0.8884}},"lxr_fc_rights":12.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2026,"pb":1.57,"sp":12.47,"statistics":{"pb":{"q8v":1.4781,"q5v":1.2766,"q2v":1.1285,"cvpos":0.8759}},"lxr_fc_rights":12.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2026,"pb":1.625,"sp":12.9,"statistics":{"pb":{"q8v":1.478,"q5v":1.2761,"q2v":1.1285,"cvpos":0.8854}},"lxr_fc_rights":12.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2026,"pb":1.477,"sp":11.73,"statistics":{"pb":{"q8v":1.478,"q5v":1.2761,"q2v":1.1285,"cvpos":0.7942}},"lxr_fc_rights":11.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2026,"pb":1.491,"sp":11.84,"statistics":{"pb":{"q8v":1.4795,"q5v":1.2771,"q2v":1.1285,"cvpos":0.8168}},"lxr_fc_rights":11.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2026,"pb":1.486,"sp":11.8,"statistics":{"pb":{"q8v":1.4795,"q5v":1.2771,"q2v":1.1285,"cvpos":0.8099}},"lxr_fc_rights":11.68},{"date":"2025-03-11T16:00:00.000Z","stockId":2026,"pb":1.535,"sp":12.19,"statistics":{"pb":{"q8v":1.479,"q5v":1.2766,"q2v":1.1285,"cvpos":0.851}},"lxr_fc_rights":12.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2026,"pb":1.51,"sp":11.99,"statistics":{"pb":{"q8v":1.4781,"q5v":1.2761,"q2v":1.1285,"cvpos":0.837}},"lxr_fc_rights":11.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2026,"pb":1.509,"sp":11.98,"statistics":{"pb":{"q8v":1.4781,"q5v":1.2761,"q2v":1.1285,"cvpos":0.8329}},"lxr_fc_rights":11.86},{"date":"2025-03-06T16:00:00.000Z","stockId":2026,"pb":1.443,"sp":11.46,"statistics":{"pb":{"q8v":1.4795,"q5v":1.2771,"q2v":1.1285,"cvpos":0.7672}},"lxr_fc_rights":11.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2026,"pb":1.422,"sp":11.29,"statistics":{"pb":{"q8v":1.4795,"q5v":1.2771,"q2v":1.1285,"cvpos":0.7479}},"lxr_fc_rights":11.18},{"date":"2025-03-04T16:00:00.000Z","stockId":2026,"pb":1.432,"sp":11.37,"statistics":{"pb":{"q8v":1.4795,"q5v":1.2766,"q2v":1.1285,"cvpos":0.7559}},"lxr_fc_rights":11.25},{"date":"2025-03-03T16:00:00.000Z","stockId":2026,"pb":1.382,"sp":10.97,"statistics":{"pb":{"q8v":1.4795,"q5v":1.2761,"q2v":1.1285,"cvpos":0.6878}},"lxr_fc_rights":10.86},{"date":"2025-03-02T16:00:00.000Z","stockId":2026,"pb":1.356,"sp":10.77,"statistics":{"pb":{"q8v":1.4809,"q5v":1.2761,"q2v":1.1285,"cvpos":0.6506}},"lxr_fc_rights":10.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2026,"pb":1.356,"sp":10.77,"statistics":{"pb":{"q8v":1.4858,"q5v":1.2771,"q2v":1.1285,"cvpos":0.6488}},"lxr_fc_rights":10.66},{"date":"2025-02-26T16:00:00.000Z","stockId":2026,"pb":1.416,"sp":11.24,"statistics":{"pb":{"q8v":1.4858,"q5v":1.2771,"q2v":1.1285,"cvpos":0.7328}},"lxr_fc_rights":11.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2026,"pb":1.443,"sp":11.46,"statistics":{"pb":{"q8v":1.4858,"q5v":1.2766,"q2v":1.1285,"cvpos":0.76}},"lxr_fc_rights":11.34},{"date":"2025-02-24T16:00:00.000Z","stockId":2026,"statistics":{"pb":{"q8v":1.4858,"q5v":1.2761,"q2v":1.1285,"cvpos":0.7196}},"pb":1.406,"sp":11.16,"lxr_fc_rights":11.05},{"date":"2025-02-23T16:00:00.000Z","stockId":2026,"pb":1.387,"sp":11.01,"statistics":{"pb":{"q8v":1.4862,"q5v":1.2761,"q2v":1.1285,"cvpos":0.6948}},"lxr_fc_rights":10.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2026,"pb":1.38,"sp":10.96,"statistics":{"pb":{"q8v":1.4889,"q5v":1.2771,"q2v":1.1285,"cvpos":0.6791}},"lxr_fc_rights":10.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2026,"pb":1.379,"sp":10.95,"statistics":{"pb":{"q8v":1.4913,"q5v":1.2771,"q2v":1.1285,"cvpos":0.6749}},"lxr_fc_rights":10.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2026,"pb":1.372,"sp":10.89,"statistics":{"pb":{"q8v":1.4913,"q5v":1.2766,"q2v":1.1285,"cvpos":0.6676}},"lxr_fc_rights":10.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2026,"pb":1.297,"sp":10.3,"statistics":{"pb":{"q8v":1.4913,"q5v":1.2761,"q2v":1.1285,"cvpos":0.5359}},"lxr_fc_rights":10.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2026,"pb":1.304,"sp":10.35,"statistics":{"pb":{"q8v":1.4916,"q5v":1.2761,"q2v":1.1285,"cvpos":0.5456}},"lxr_fc_rights":10.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2026,"pb":1.296,"sp":10.29,"statistics":{"pb":{"q8v":1.4979,"q5v":1.2771,"q2v":1.1285,"cvpos":0.5331}},"lxr_fc_rights":10.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2026,"pb":1.311,"sp":10.41,"statistics":{"pb":{"q8v":1.4979,"q5v":1.2771,"q2v":1.1285,"cvpos":0.5537}},"lxr_fc_rights":10.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2026,"pb":1.349,"sp":10.71,"statistics":{"pb":{"q8v":1.4979,"q5v":1.2766,"q2v":1.1285,"cvpos":0.6331}},"lxr_fc_rights":10.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2026,"pb":1.315,"sp":10.44,"statistics":{"pb":{"q8v":1.4979,"q5v":1.2761,"q2v":1.1285,"cvpos":0.5608}},"lxr_fc_rights":10.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2026,"pb":1.321,"sp":10.49,"statistics":{"pb":{"q8v":1.501,"q5v":1.2761,"q2v":1.1285,"cvpos":0.576}},"lxr_fc_rights":10.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2026,"pb":1.329,"sp":10.55,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2771,"q2v":1.1285,"cvpos":0.5909}},"lxr_fc_rights":10.44},{"date":"2025-02-05T16:00:00.000Z","stockId":2026,"pb":1.321,"sp":10.49,"statistics":{"pb":{"q8v":1.5087,"q5v":1.2771,"q2v":1.1285,"cvpos":0.5744}},"lxr_fc_rights":10.38},{"date":"2025-02-04T16:00:00.000Z","stockId":2026,"pb":1.29,"sp":10.24,"statistics":{"pb":{"q8v":1.5087,"q5v":1.2766,"q2v":1.1285,"cvpos":0.5214}},"lxr_fc_rights":10.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2026,"pb":1.3,"sp":10.32,"statistics":{"pb":{"q8v":1.5091,"q5v":1.2766,"q2v":1.1285,"cvpos":0.5379}},"lxr_fc_rights":10.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2026,"pb":1.322,"sp":10.5,"statistics":{"pb":{"q8v":1.5118,"q5v":1.2777,"q2v":1.1285,"cvpos":0.5722}},"lxr_fc_rights":10.39},{"date":"2025-01-22T16:00:00.000Z","stockId":2026,"pb":1.32,"sp":10.48,"statistics":{"pb":{"q8v":1.5161,"q5v":1.2777,"q2v":1.1285,"cvpos":0.564}},"lxr_fc_rights":10.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2026,"pb":1.336,"sp":10.61,"statistics":{"pb":{"q8v":1.5161,"q5v":1.2771,"q2v":1.1285,"cvpos":0.5964}},"lxr_fc_rights":10.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2026,"pb":1.31,"sp":10.4,"statistics":{"pb":{"q8v":1.5161,"q5v":1.2766,"q2v":1.1285,"cvpos":0.5476}},"lxr_fc_rights":10.29},{"date":"2025-01-19T16:00:00.000Z","stockId":2026,"pb":1.283,"sp":10.19,"statistics":{"pb":{"q8v":1.5203,"q5v":1.2766,"q2v":1.1285,"cvpos":0.5103}},"lxr_fc_rights":10.09},{"date":"2025-01-16T16:00:00.000Z","stockId":2026,"pb":1.258,"sp":9.99,"statistics":{"pb":{"q8v":1.528,"q5v":1.2777,"q2v":1.1285,"cvpos":0.458}},"lxr_fc_rights":9.89},{"date":"2025-01-15T16:00:00.000Z","stockId":2026,"pb":1.258,"sp":9.99,"statistics":{"pb":{"q8v":1.5291,"q5v":1.2785,"q2v":1.1285,"cvpos":0.458}},"lxr_fc_rights":9.89},{"date":"2025-01-14T16:00:00.000Z","stockId":2026,"pb":1.259,"sp":10,"statistics":{"pb":{"q8v":1.5291,"q5v":1.2787,"q2v":1.1285,"cvpos":0.4656}},"lxr_fc_rights":9.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2026,"pb":1.263,"sp":10.03,"statistics":{"pb":{"q8v":1.5291,"q5v":1.2794,"q2v":1.1285,"cvpos":0.4717}},"lxr_fc_rights":9.93},{"date":"2025-01-12T16:00:00.000Z","stockId":2026,"pb":1.186,"sp":9.42,"statistics":{"pb":{"q8v":1.5324,"q5v":1.2805,"q2v":1.1285,"cvpos":0.3159}},"lxr_fc_rights":9.32},{"date":"2025-01-09T16:00:00.000Z","stockId":2026,"pb":1.165,"sp":9.25,"statistics":{"pb":{"q8v":1.5396,"q5v":1.2828,"q2v":1.1285,"cvpos":0.2696}},"lxr_fc_rights":9.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2026,"pb":1.176,"sp":9.34,"statistics":{"pb":{"q8v":1.5402,"q5v":1.2832,"q2v":1.1285,"cvpos":0.2902}},"lxr_fc_rights":9.25},{"date":"2025-01-07T16:00:00.000Z","stockId":2026,"pb":1.171,"sp":9.3,"statistics":{"pb":{"q8v":1.5402,"q5v":1.2836,"q2v":1.1285,"cvpos":0.2824}},"lxr_fc_rights":9.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2026,"pb":1.17,"sp":9.29,"statistics":{"pb":{"q8v":1.5402,"q5v":1.2843,"q2v":1.1285,"cvpos":0.2772}},"lxr_fc_rights":9.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2026,"pb":1.146,"sp":9.1,"statistics":{"pb":{"q8v":1.5451,"q5v":1.2853,"q2v":1.1285,"cvpos":0.229}},"lxr_fc_rights":9.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2026,"pb":1.137,"sp":9.03,"statistics":{"pb":{"q8v":1.5493,"q5v":1.2864,"q2v":1.1285,"cvpos":0.2118}},"lxr_fc_rights":8.94},{"date":"2025-01-01T16:00:00.000Z","stockId":2026,"pb":1.194,"sp":9.48,"statistics":{"pb":{"q8v":1.5493,"q5v":1.2871,"q2v":1.1285,"cvpos":0.3196}},"lxr_fc_rights":9.38},{"date":"2024-12-30T16:00:00.000Z","stockId":2026,"pb":1.239,"sp":9.84,"statistics":{"pb":{"q8v":1.5493,"q5v":1.2877,"q2v":1.1285,"cvpos":0.4234}},"lxr_fc_rights":9.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2026,"pb":1.272,"sp":10.1,"statistics":{"pb":{"q8v":1.5505,"q5v":1.2886,"q2v":1.1285,"cvpos":0.4731}},"lxr_fc_rights":10},{"date":"2024-12-26T16:00:00.000Z","stockId":2026,"pb":1.287,"sp":10.22,"statistics":{"pb":{"q8v":1.5588,"q5v":1.2909,"q2v":1.1285,"cvpos":0.4952}},"lxr_fc_rights":10.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2026,"pb":1.292,"sp":10.26,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2922,"q2v":1.1285,"cvpos":0.4993}},"lxr_fc_rights":10.16},{"date":"2024-12-24T16:00:00.000Z","stockId":2026,"pb":1.249,"sp":9.92,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2923,"q2v":1.1285,"cvpos":0.4366}},"lxr_fc_rights":9.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2026,"pb":1.298,"sp":10.31,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2929,"q2v":1.1285,"cvpos":0.5117}},"lxr_fc_rights":10.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2026,"pb":1.277,"sp":10.14,"statistics":{"pb":{"q8v":1.5603,"q5v":1.2929,"q2v":1.1285,"cvpos":0.48}},"lxr_fc_rights":10.04},{"date":"2024-12-19T16:00:00.000Z","stockId":2026,"pb":1.33,"sp":10.56,"statistics":{"pb":{"q8v":1.5962,"q5v":1.2944,"q2v":1.1285,"cvpos":0.5571}},"lxr_fc_rights":10.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2026,"pb":1.36,"sp":10.8,"statistics":{"pb":{"q8v":1.6073,"q5v":1.2944,"q2v":1.1285,"cvpos":0.6052}},"lxr_fc_rights":10.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2026,"pb":1.237,"sp":9.82,"statistics":{"pb":{"q8v":1.6073,"q5v":1.2942,"q2v":1.1285,"cvpos":0.4201}},"lxr_fc_rights":9.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2026,"pb":1.248,"sp":9.91,"statistics":{"pb":{"q8v":1.6073,"q5v":1.2944,"q2v":1.1285,"cvpos":0.4345}},"lxr_fc_rights":9.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2026,"pb":1.29,"sp":10.24,"statistics":{"pb":{"q8v":1.6142,"q5v":1.2948,"q2v":1.1285,"cvpos":0.4938}},"lxr_fc_rights":10.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2026,"pb":1.301,"sp":10.41,"statistics":{"pb":{"q8v":1.6252,"q5v":1.2967,"q2v":1.1285,"cvpos":0.5048}},"lxr_fc_rights":10.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2026,"pb":1.342,"sp":10.74,"statistics":{"pb":{"q8v":1.6274,"q5v":1.2967,"q2v":1.1285,"cvpos":0.5708}},"lxr_fc_rights":10.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2026,"pb":1.336,"sp":10.69,"statistics":{"pb":{"q8v":1.6274,"q5v":1.2956,"q2v":1.1285,"cvpos":0.5592}},"lxr_fc_rights":10.52},{"date":"2024-12-09T16:00:00.000Z","stockId":2026,"pb":1.342,"sp":10.74,"statistics":{"pb":{"q8v":1.6274,"q5v":1.2953,"q2v":1.1285,"cvpos":0.571}},"lxr_fc_rights":10.57},{"date":"2024-12-08T16:00:00.000Z","stockId":2026,"pb":1.346,"sp":10.77,"statistics":{"pb":{"q8v":1.6308,"q5v":1.2953,"q2v":1.1285,"cvpos":0.5752}},"lxr_fc_rights":10.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2026,"pb":1.379,"sp":11.03,"statistics":{"pb":{"q8v":1.6648,"q5v":1.2967,"q2v":1.1285,"cvpos":0.6094}},"lxr_fc_rights":10.86},{"date":"2024-12-04T16:00:00.000Z","stockId":2026,"pb":1.44,"sp":11.52,"statistics":{"pb":{"q8v":1.6832,"q5v":1.2967,"q2v":1.1285,"cvpos":0.6836}},"lxr_fc_rights":11.34},{"date":"2024-12-03T16:00:00.000Z","stockId":2026,"pb":1.385,"sp":11.08,"statistics":{"pb":{"q8v":1.6832,"q5v":1.2956,"q2v":1.1285,"cvpos":0.6198}},"lxr_fc_rights":10.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2026,"pb":1.341,"sp":10.73,"statistics":{"pb":{"q8v":1.6832,"q5v":1.2953,"q2v":1.1285,"cvpos":0.5655}},"lxr_fc_rights":10.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2026,"pb":1.321,"sp":10.57,"statistics":{"pb":{"q8v":1.6836,"q5v":1.2953,"q2v":1.1285,"cvpos":0.5352}},"lxr_fc_rights":10.4},{"date":"2024-11-28T16:00:00.000Z","stockId":2026,"pb":1.295,"sp":10.36,"statistics":{"pb":{"q8v":1.6866,"q5v":1.2967,"q2v":1.1285,"cvpos":0.4966}},"lxr_fc_rights":10.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2026,"pb":1.232,"sp":9.86,"statistics":{"pb":{"q8v":1.6874,"q5v":1.298,"q2v":1.1285,"cvpos":0.4085}},"lxr_fc_rights":9.7},{"date":"2024-11-26T16:00:00.000Z","stockId":2026,"pb":1.221,"sp":9.77,"statistics":{"pb":{"q8v":1.6874,"q5v":1.2982,"q2v":1.1285,"cvpos":0.3802}},"lxr_fc_rights":9.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2026,"pb":1.217,"sp":9.74,"statistics":{"pb":{"q8v":1.6874,"q5v":1.2982,"q2v":1.1285,"cvpos":0.3614}},"lxr_fc_rights":9.59},{"date":"2024-11-24T16:00:00.000Z","stockId":2026,"pb":1.236,"sp":9.89,"statistics":{"pb":{"q8v":1.6885,"q5v":1.3002,"q2v":1.1285,"cvpos":0.4152}},"lxr_fc_rights":9.73},{"date":"2024-11-21T16:00:00.000Z","stockId":2026,"pb":1.197,"sp":9.58,"statistics":{"pb":{"q8v":1.7121,"q5v":1.3053,"q2v":1.1285,"cvpos":0.3219}},"lxr_fc_rights":9.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2026,"pb":1.263,"sp":10.11,"statistics":{"pb":{"q8v":1.7147,"q5v":1.3067,"q2v":1.1285,"cvpos":0.447}},"lxr_fc_rights":9.95},{"date":"2024-11-19T16:00:00.000Z","stockId":2026,"pb":1.245,"sp":9.96,"statistics":{"pb":{"q8v":1.7147,"q5v":1.3072,"q2v":1.1285,"cvpos":0.4201}},"lxr_fc_rights":9.8},{"date":"2024-11-18T16:00:00.000Z","stockId":2026,"pb":1.175,"sp":9.4,"statistics":{"pb":{"q8v":1.7147,"q5v":1.3073,"q2v":1.1285,"cvpos":0.2828}},"lxr_fc_rights":9.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2026,"pb":1.137,"sp":9.1,"statistics":{"pb":{"q8v":1.7302,"q5v":1.3075,"q2v":1.1285,"cvpos":0.211}},"lxr_fc_rights":8.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2026,"pb":1.148,"sp":9.19,"statistics":{"pb":{"q8v":1.7335,"q5v":1.3102,"q2v":1.1285,"cvpos":0.2311}},"lxr_fc_rights":9.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2026,"pb":1.178,"sp":9.43,"statistics":{"pb":{"q8v":1.7339,"q5v":1.3107,"q2v":1.1285,"cvpos":0.2889}},"lxr_fc_rights":9.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2026,"pb":1.206,"sp":9.65,"statistics":{"pb":{"q8v":1.7339,"q5v":1.3112,"q2v":1.1285,"cvpos":0.3388}},"lxr_fc_rights":9.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2026,"pb":1.203,"sp":9.63,"statistics":{"pb":{"q8v":1.7339,"q5v":1.312,"q2v":1.1285,"cvpos":0.331}},"lxr_fc_rights":9.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2026,"pb":1.22,"sp":9.76,"statistics":{"pb":{"q8v":1.7371,"q5v":1.3134,"q2v":1.1285,"cvpos":0.36}},"lxr_fc_rights":9.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2026,"pb":1.191,"sp":9.53,"statistics":{"pb":{"q8v":1.7478,"q5v":1.3148,"q2v":1.1285,"cvpos":0.3054}},"lxr_fc_rights":9.38},{"date":"2024-11-06T16:00:00.000Z","stockId":2026,"pb":1.201,"sp":9.61,"statistics":{"pb":{"q8v":1.7501,"q5v":1.316,"q2v":1.1285,"cvpos":0.3205}},"lxr_fc_rights":9.46},{"date":"2024-11-05T16:00:00.000Z","stockId":2026,"pb":1.192,"sp":9.54,"statistics":{"pb":{"q8v":1.7501,"q5v":1.3166,"q2v":1.1285,"cvpos":0.3085}},"lxr_fc_rights":9.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2026,"pb":1.175,"sp":9.4,"statistics":{"pb":{"q8v":1.7501,"q5v":1.3166,"q2v":1.1285,"cvpos":0.28}},"lxr_fc_rights":9.25},{"date":"2024-11-03T16:00:00.000Z","stockId":2026,"pb":1.147,"sp":9.18,"statistics":{"pb":{"q8v":1.7578,"q5v":1.3167,"q2v":1.1285,"cvpos":0.2303}},"lxr_fc_rights":9.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2026,"pb":1.121,"sp":8.97,"statistics":{"pb":{"q8v":1.7798,"q5v":1.3181,"q2v":1.1285,"cvpos":0.1926}},"lxr_fc_rights":8.83},{"date":"2024-10-30T16:00:00.000Z","stockId":2026,"pb":1.161,"sp":9.29,"statistics":{"pb":{"q8v":1.7891,"q5v":1.32,"q2v":1.1286,"cvpos":0.2476}},"lxr_fc_rights":9.14},{"date":"2024-10-29T16:00:00.000Z","stockId":2026,"pb":1.163,"sp":9.31,"statistics":{"pb":{"q8v":1.7891,"q5v":1.3207,"q2v":1.1286,"cvpos":0.2521}},"lxr_fc_rights":9.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2026,"pb":1.158,"sp":9.27,"statistics":{"pb":{"q8v":1.7891,"q5v":1.3207,"q2v":1.1286,"cvpos":0.2414}},"lxr_fc_rights":9.12},{"date":"2024-10-27T16:00:00.000Z","stockId":2026,"sp":9.64,"statistics":{"pb":{"q8v":1.7957,"q5v":1.3208,"q2v":1.1286,"cvpos":0.3614}},"pb":1.223,"lxr_fc_rights":9.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2026,"sp":9.18,"statistics":{"pb":{"q8v":1.8199,"q5v":1.3228,"q2v":1.1286,"cvpos":0.2558}},"pb":1.165,"lxr_fc_rights":9.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2026,"sp":8.99,"statistics":{"pb":{"q8v":1.8464,"q5v":1.3234,"q2v":1.1286,"cvpos":0.2132}},"pb":1.141,"lxr_fc_rights":8.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2026,"sp":9.02,"statistics":{"pb":{"q8v":1.8464,"q5v":1.3234,"q2v":1.1286,"cvpos":0.2176}},"pb":1.144,"lxr_fc_rights":8.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2026,"sp":9.03,"statistics":{"pb":{"q8v":1.8464,"q5v":1.3248,"q2v":1.1286,"cvpos":0.2207}},"pb":1.146,"lxr_fc_rights":8.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2026,"sp":8.9,"statistics":{"pb":{"q8v":1.8591,"q5v":1.3261,"q2v":1.1286,"cvpos":0.2028}},"pb":1.129,"lxr_fc_rights":8.76},{"date":"2024-10-17T16:00:00.000Z","stockId":2026,"sp":8.85,"statistics":{"pb":{"q8v":1.8655,"q5v":1.3268,"q2v":1.1286,"cvpos":0.1926}},"pb":1.123,"lxr_fc_rights":8.71},{"date":"2024-10-16T16:00:00.000Z","stockId":2026,"sp":8.62,"statistics":{"pb":{"q8v":1.8662,"q5v":1.3274,"q2v":1.1286,"cvpos":0.1664}},"pb":1.094,"lxr_fc_rights":8.48},{"date":"2024-10-15T16:00:00.000Z","stockId":2026,"sp":8.8,"statistics":{"pb":{"q8v":1.8662,"q5v":1.3274,"q2v":1.1292,"cvpos":0.1873}},"pb":1.117,"lxr_fc_rights":8.66},{"date":"2024-10-14T16:00:00.000Z","stockId":2026,"sp":8.65,"statistics":{"pb":{"q8v":1.8662,"q5v":1.3274,"q2v":1.1305,"cvpos":0.1697}},"pb":1.098,"lxr_fc_rights":8.51},{"date":"2024-10-13T16:00:00.000Z","stockId":2026,"sp":8.91,"statistics":{"pb":{"q8v":1.8676,"q5v":1.3275,"q2v":1.1312,"cvpos":0.1986}},"pb":1.13,"lxr_fc_rights":8.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2026,"pb":1.129,"sp":8.9,"statistics":{"pb":{"q8v":1.8819,"q5v":1.3288,"q2v":1.1351,"cvpos":0.1967}},"lxr_fc_rights":8.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2026,"pb":1.18,"sp":9.3,"statistics":{"pb":{"q8v":1.8833,"q5v":1.3301,"q2v":1.1391,"cvpos":0.2696}},"lxr_fc_rights":9.15},{"date":"2024-10-08T16:00:00.000Z","stockId":2026,"pb":1.179,"sp":9.29,"statistics":{"pb":{"q8v":1.8833,"q5v":1.3314,"q2v":1.1391,"cvpos":0.2658}},"lxr_fc_rights":9.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2026,"pb":1.265,"sp":9.97,"statistics":{"pb":{"q8v":1.8833,"q5v":1.3321,"q2v":1.1391,"cvpos":0.4055}},"lxr_fc_rights":9.81},{"date":"2024-09-29T16:00:00.000Z","stockId":2026,"pb":1.167,"sp":9.2,"statistics":{"pb":{"q8v":1.8847,"q5v":1.3329,"q2v":1.1391,"cvpos":0.2441}},"lxr_fc_rights":9.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2026,"pb":1.067,"sp":8.41,"statistics":{"pb":{"q8v":1.8862,"q5v":1.3335,"q2v":1.1391,"cvpos":0.1279}},"lxr_fc_rights":8.28},{"date":"2024-09-25T16:00:00.000Z","stockId":2026,"pb":1.025,"sp":8.08,"statistics":{"pb":{"q8v":1.8976,"q5v":1.3354,"q2v":1.1396,"cvpos":0.066}},"lxr_fc_rights":7.95},{"date":"2024-09-24T16:00:00.000Z","stockId":2026,"pb":1,"sp":7.88,"statistics":{"pb":{"q8v":1.8976,"q5v":1.3367,"q2v":1.1405,"cvpos":0.0523}},"lxr_fc_rights":7.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2026,"pb":0.996,"sp":7.85,"statistics":{"pb":{"q8v":1.8976,"q5v":1.3368,"q2v":1.1418,"cvpos":0.0497}},"lxr_fc_rights":7.73},{"date":"2024-09-22T16:00:00.000Z","stockId":2026,"pb":0.959,"sp":7.56,"statistics":{"pb":{"q8v":1.8976,"q5v":1.3369,"q2v":1.142,"cvpos":0.0179}},"lxr_fc_rights":7.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2026,"pb":0.958,"sp":7.55,"statistics":{"pb":{"q8v":1.9004,"q5v":1.3396,"q2v":1.1444,"cvpos":0.0165}},"lxr_fc_rights":7.43},{"date":"2024-09-18T16:00:00.000Z","stockId":2026,"pb":0.966,"sp":7.61,"statistics":{"pb":{"q8v":1.9004,"q5v":1.341,"q2v":1.1447,"cvpos":0.0193}},"lxr_fc_rights":7.49},{"date":"2024-09-17T16:00:00.000Z","stockId":2026,"pb":0.939,"sp":7.4,"statistics":{"pb":{"q8v":1.9004,"q5v":1.3423,"q2v":1.1449,"cvpos":0.0124}},"lxr_fc_rights":7.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2026,"pb":0.955,"sp":7.53,"statistics":{"pb":{"q8v":1.919,"q5v":1.3428,"q2v":1.1472,"cvpos":0.0138}},"lxr_fc_rights":7.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2026,"pb":0.972,"sp":7.66,"statistics":{"pb":{"q8v":1.9204,"q5v":1.3442,"q2v":1.1472,"cvpos":0.0193}},"lxr_fc_rights":7.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2026,"pb":0.978,"sp":7.71,"statistics":{"pb":{"q8v":1.9204,"q5v":1.345,"q2v":1.1472,"cvpos":0.0262}},"lxr_fc_rights":7.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2026,"pb":0.983,"sp":7.75,"statistics":{"pb":{"q8v":1.9204,"q5v":1.3455,"q2v":1.1497,"cvpos":0.0303}},"lxr_fc_rights":7.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2026,"pb":0.976,"sp":7.69,"statistics":{"pb":{"q8v":1.9207,"q5v":1.3462,"q2v":1.1523,"cvpos":0.0221}},"lxr_fc_rights":7.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2026,"pb":0.98,"sp":7.72,"statistics":{"pb":{"q8v":1.9475,"q5v":1.3482,"q2v":1.1523,"cvpos":0.0248}},"lxr_fc_rights":7.6},{"date":"2024-09-04T16:00:00.000Z","stockId":2026,"pb":1.001,"sp":7.89,"statistics":{"pb":{"q8v":1.9575,"q5v":1.3493,"q2v":1.1536,"cvpos":0.0371}},"lxr_fc_rights":7.77},{"date":"2024-09-03T16:00:00.000Z","stockId":2026,"pb":0.997,"sp":7.86,"statistics":{"pb":{"q8v":1.9575,"q5v":1.35,"q2v":1.1536,"cvpos":0.0358}},"lxr_fc_rights":7.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2026,"pb":1.005,"sp":7.92,"statistics":{"pb":{"q8v":1.9575,"q5v":1.3502,"q2v":1.1574,"cvpos":0.0359}},"lxr_fc_rights":7.79},{"date":"2024-09-01T16:00:00.000Z","stockId":2026,"pb":1.005,"sp":7.92,"statistics":{"pb":{"q8v":1.9618,"q5v":1.3505,"q2v":1.1574,"cvpos":0.0359}},"lxr_fc_rights":7.79},{"date":"2024-08-29T16:00:00.000Z","stockId":2026,"pb":1.016,"sp":8.01,"statistics":{"pb":{"q8v":1.9815,"q5v":1.3527,"q2v":1.1574,"cvpos":0.0413}},"lxr_fc_rights":7.88},{"date":"2024-08-28T16:00:00.000Z","stockId":2026,"pb":1.006,"sp":7.93,"statistics":{"pb":{"q8v":1.9818,"q5v":1.355,"q2v":1.1581,"cvpos":0.0358}},"lxr_fc_rights":7.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2026,"pb":0.976,"sp":7.69,"statistics":{"pb":{"q8v":1.9818,"q5v":1.3559,"q2v":1.1586,"cvpos":0.022}},"lxr_fc_rights":7.57},{"date":"2024-08-26T16:00:00.000Z","stockId":2026,"pb":0.968,"sp":7.63,"statistics":{"pb":{"q8v":1.9818,"q5v":1.3559,"q2v":1.1592,"cvpos":0.0166}},"lxr_fc_rights":7.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2026,"pb":0.977,"sp":7.7,"statistics":{"pb":{"q8v":1.9832,"q5v":1.3565,"q2v":1.1592,"cvpos":0.0207}},"lxr_fc_rights":7.58},{"date":"2024-08-22T16:00:00.000Z","stockId":2026,"pb":0.959,"sp":7.56,"statistics":{"pb":{"q8v":2.0002,"q5v":1.3584,"q2v":1.16,"cvpos":0.0138}},"lxr_fc_rights":7.44},{"date":"2024-08-21T16:00:00.000Z","stockId":2026,"pb":0.971,"sp":7.65,"statistics":{"pb":{"q8v":2.005,"q5v":1.3587,"q2v":1.1612,"cvpos":0.0151}},"lxr_fc_rights":7.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2026,"pb":0.995,"sp":7.84,"statistics":{"pb":{"q8v":2.005,"q5v":1.3588,"q2v":1.1612,"cvpos":0.0275}},"lxr_fc_rights":7.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2026,"pb":0.985,"sp":7.76,"statistics":{"pb":{"q8v":2.005,"q5v":1.3594,"q2v":1.1612,"cvpos":0.0221}},"lxr_fc_rights":7.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2026,"pb":1.06,"sp":8.15,"statistics":{"pb":{"q8v":2.0076,"q5v":1.3606,"q2v":1.1638,"cvpos":0.0745}},"lxr_fc_rights":8.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2026,"pb":1.056,"sp":8.12,"statistics":{"pb":{"q8v":2.0203,"q5v":1.3647,"q2v":1.1638,"cvpos":0.0674}},"lxr_fc_rights":7.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2026,"pb":1.062,"sp":8.17,"statistics":{"pb":{"q8v":2.0231,"q5v":1.3661,"q2v":1.1645,"cvpos":0.0784}},"lxr_fc_rights":8.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2026,"pb":1.056,"sp":8.12,"statistics":{"pb":{"q8v":2.0231,"q5v":1.367,"q2v":1.1645,"cvpos":0.0675}},"lxr_fc_rights":7.99},{"date":"2024-08-12T16:00:00.000Z","stockId":2026,"pb":1.065,"sp":8.19,"statistics":{"pb":{"q8v":2.0231,"q5v":1.367,"q2v":1.1672,"cvpos":0.0828}},"lxr_fc_rights":8.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2026,"pb":1.055,"sp":8.11,"statistics":{"pb":{"q8v":2.0236,"q5v":1.3671,"q2v":1.1675,"cvpos":0.0648}},"lxr_fc_rights":7.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2026,"pb":1.058,"sp":8.14,"statistics":{"pb":{"q8v":2.0313,"q5v":1.3709,"q2v":1.1677,"cvpos":0.0674}},"lxr_fc_rights":8.01},{"date":"2024-08-07T16:00:00.000Z","stockId":2026,"pb":1.061,"sp":8.16,"statistics":{"pb":{"q8v":2.0431,"q5v":1.3721,"q2v":1.1689,"cvpos":0.0715}},"lxr_fc_rights":8.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2026,"pb":1.083,"sp":8.33,"statistics":{"pb":{"q8v":2.0431,"q5v":1.3721,"q2v":1.1703,"cvpos":0.1061}},"lxr_fc_rights":8.2},{"date":"2024-08-05T16:00:00.000Z","stockId":2026,"pb":1.084,"sp":8.34,"statistics":{"pb":{"q8v":2.0431,"q5v":1.3721,"q2v":1.1712,"cvpos":0.1103}},"lxr_fc_rights":8.21},{"date":"2024-08-04T16:00:00.000Z","stockId":2026,"pb":1.057,"sp":8.13,"statistics":{"pb":{"q8v":2.0565,"q5v":1.3728,"q2v":1.1712,"cvpos":0.0662}},"lxr_fc_rights":8},{"date":"2024-08-01T16:00:00.000Z","stockId":2026,"pb":1.103,"sp":8.48,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3797,"q2v":1.1715,"cvpos":0.1238}},"lxr_fc_rights":8.35},{"date":"2024-07-31T16:00:00.000Z","stockId":2026,"pb":1.129,"sp":8.68,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3804,"q2v":1.1716,"cvpos":0.1403}},"lxr_fc_rights":8.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2026,"pb":1.135,"sp":8.73,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3806,"q2v":1.1716,"cvpos":0.1433}},"lxr_fc_rights":8.59},{"date":"2024-07-29T16:00:00.000Z","stockId":2026,"pb":1.081,"sp":8.31,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3811,"q2v":1.1766,"cvpos":0.0979}},"lxr_fc_rights":8.18},{"date":"2024-07-28T16:00:00.000Z","stockId":2026,"pb":1.081,"sp":8.31,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3819,"q2v":1.1776,"cvpos":0.0979}},"lxr_fc_rights":8.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2026,"pb":1.075,"sp":8.27,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3836,"q2v":1.1776,"cvpos":0.0839}},"lxr_fc_rights":8.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2026,"pb":1.051,"sp":8.08,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3845,"q2v":1.1779,"cvpos":0.0523}},"lxr_fc_rights":7.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2026,"pb":1.047,"sp":8.05,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3847,"q2v":1.1779,"cvpos":0.051}},"lxr_fc_rights":7.92},{"date":"2024-07-22T16:00:00.000Z","stockId":2026,"pb":1.06,"sp":8.15,"statistics":{"pb":{"q8v":2.0587,"q5v":1.3852,"q2v":1.1783,"cvpos":0.0648}},"lxr_fc_rights":8.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2026,"pb":1.082,"sp":8.32,"statistics":{"pb":{"q8v":2.0609,"q5v":1.3856,"q2v":1.1792,"cvpos":0.0938}},"lxr_fc_rights":8.19},{"date":"2024-07-18T16:00:00.000Z","stockId":2026,"pb":1.101,"sp":8.47,"statistics":{"pb":{"q8v":2.0742,"q5v":1.3879,"q2v":1.1796,"cvpos":0.11}},"lxr_fc_rights":8.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2026,"pb":1.116,"sp":8.58,"statistics":{"pb":{"q8v":2.0797,"q5v":1.3884,"q2v":1.1823,"cvpos":0.1197}},"lxr_fc_rights":8.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2026,"pb":1.127,"sp":8.67,"statistics":{"pb":{"q8v":2.0797,"q5v":1.3884,"q2v":1.1825,"cvpos":0.1253}},"lxr_fc_rights":8.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2026,"pb":1.159,"sp":8.91,"statistics":{"pb":{"q8v":2.0797,"q5v":1.3891,"q2v":1.1833,"cvpos":0.1572}},"lxr_fc_rights":8.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2026,"pb":1.168,"sp":8.98,"statistics":{"pb":{"q8v":2.0817,"q5v":1.3899,"q2v":1.1837,"cvpos":0.1738}},"lxr_fc_rights":8.84},{"date":"2024-07-11T16:00:00.000Z","stockId":2026,"pb":1.222,"sp":9.4,"statistics":{"pb":{"q8v":2.0934,"q5v":1.3917,"q2v":1.185,"cvpos":0.2627}},"lxr_fc_rights":9.25},{"date":"2024-07-10T16:00:00.000Z","stockId":2026,"pb":1.201,"sp":9.24,"statistics":{"pb":{"q8v":2.1023,"q5v":1.3933,"q2v":1.185,"cvpos":0.2187}},"lxr_fc_rights":9.09},{"date":"2024-07-09T16:00:00.000Z","stockId":2026,"pb":1.129,"sp":8.68,"statistics":{"pb":{"q8v":2.1023,"q5v":1.3943,"q2v":1.185,"cvpos":0.1267}},"lxr_fc_rights":8.54},{"date":"2024-07-08T16:00:00.000Z","stockId":2026,"pb":1.052,"sp":8.09,"statistics":{"pb":{"q8v":2.1023,"q5v":1.3947,"q2v":1.1868,"cvpos":0.0552}},"lxr_fc_rights":7.96},{"date":"2024-07-07T16:00:00.000Z","stockId":2026,"pb":1.016,"sp":7.81,"statistics":{"pb":{"q8v":2.1031,"q5v":1.3954,"q2v":1.1883,"cvpos":0.029}},"lxr_fc_rights":7.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2026,"pb":1.035,"sp":7.96,"statistics":{"pb":{"q8v":2.1167,"q5v":1.3986,"q2v":1.1886,"cvpos":0.033}},"lxr_fc_rights":7.83},{"date":"2024-07-03T16:00:00.000Z","stockId":2026,"pb":1.035,"sp":7.96,"statistics":{"pb":{"q8v":2.1187,"q5v":1.4003,"q2v":1.1913,"cvpos":0.033}},"lxr_fc_rights":7.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2026,"pb":1.062,"sp":8.17,"statistics":{"pb":{"q8v":2.1187,"q5v":1.4005,"q2v":1.1917,"cvpos":0.062}},"lxr_fc_rights":8.04},{"date":"2024-07-01T16:00:00.000Z","stockId":2026,"pb":1.086,"sp":8.35,"statistics":{"pb":{"q8v":2.1187,"q5v":1.4005,"q2v":1.1931,"cvpos":0.0952}},"lxr_fc_rights":8.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2026,"pb":1.083,"sp":8.33,"statistics":{"pb":{"q8v":2.123,"q5v":1.401,"q2v":1.1935,"cvpos":0.0883}},"lxr_fc_rights":8.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2026,"pb":1.079,"sp":8.3,"statistics":{"pb":{"q8v":2.1357,"q5v":1.4024,"q2v":1.1971,"cvpos":0.0784}},"lxr_fc_rights":8.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2026,"pb":1.066,"sp":8.2,"statistics":{"pb":{"q8v":2.1357,"q5v":1.4042,"q2v":1.1971,"cvpos":0.0674}},"lxr_fc_rights":8.07},{"pb":1.082,"sp":8.32,"stockId":2026,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4059,"q2v":1.198,"cvpos":0.084}},"lxr_fc_rights":8.19},{"pb":1.052,"sp":8.09,"stockId":2026,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4059,"q2v":1.1985,"cvpos":0.051}},"lxr_fc_rights":7.96},{"pb":1.04,"sp":8,"stockId":2026,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4062,"q2v":1.2001,"cvpos":0.0372}},"lxr_fc_rights":7.87},{"pb":1.061,"sp":8.16,"stockId":2026,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4074,"q2v":1.2007,"cvpos":0.0578}},"lxr_fc_rights":8.03},{"pb":1.054,"sp":8.23,"stockId":2026,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4088,"q2v":1.202,"cvpos":0.0509}},"lxr_fc_rights":7.98},{"pb":1.086,"sp":8.48,"stockId":2026,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4098,"q2v":1.202,"cvpos":0.0826}},"lxr_fc_rights":8.22},{"pb":1.091,"sp":8.52,"stockId":2026,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4115,"q2v":1.2028,"cvpos":0.0828}},"lxr_fc_rights":8.26},{"pb":1.059,"sp":8.27,"stockId":2026,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4136,"q2v":1.2034,"cvpos":0.0538}},"lxr_fc_rights":8.02},{"pb":1.073,"sp":8.38,"stockId":2026,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4154,"q2v":1.2038,"cvpos":0.0633}},"lxr_fc_rights":8.13},{"pb":1.079,"sp":8.43,"stockId":2026,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4154,"q2v":1.2042,"cvpos":0.0689}},"lxr_fc_rights":8.18},{"pb":1.077,"sp":8.41,"stockId":2026,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4163,"q2v":1.2052,"cvpos":0.0648}},"lxr_fc_rights":8.16},{"pb":1.064,"sp":8.31,"stockId":2026,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4173,"q2v":1.2054,"cvpos":0.0552}},"lxr_fc_rights":8.06},{"pb":1.065,"sp":8.32,"stockId":2026,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4201,"q2v":1.2056,"cvpos":0.0578}},"lxr_fc_rights":8.07},{"pb":1.042,"sp":8.14,"stockId":2026,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4209,"q2v":1.206,"cvpos":0.0413}},"lxr_fc_rights":7.9},{"pb":1.084,"sp":8.47,"stockId":2026,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.421,"q2v":1.2069,"cvpos":0.0702}},"lxr_fc_rights":8.22},{"pb":1.12,"sp":8.75,"stockId":2026,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.421,"q2v":1.2094,"cvpos":0.0883}},"lxr_fc_rights":8.49},{"pb":1.147,"sp":8.96,"stockId":2026,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4211,"q2v":1.2114,"cvpos":0.1048}},"lxr_fc_rights":8.69},{"pb":1.154,"sp":9.01,"stockId":2026,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.1357,"q5v":1.4224,"q2v":1.212,"cvpos":0.1114}},"lxr_fc_rights":8.74},{"pb":1.152,"sp":9,"stockId":2026,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.1437,"q5v":1.4238,"q2v":1.2124,"cvpos":0.1087}},"lxr_fc_rights":8.73},{"pb":1.164,"sp":9.09,"stockId":2026,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.1437,"q5v":1.425,"q2v":1.2134,"cvpos":0.1253}},"lxr_fc_rights":8.82},{"pb":1.179,"sp":9.21,"stockId":2026,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.1437,"q5v":1.4258,"q2v":1.2141,"cvpos":0.1503}},"lxr_fc_rights":8.93},{"pb":1.164,"sp":9.09,"stockId":2026,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.1466,"q5v":1.4272,"q2v":1.2141,"cvpos":0.1255}},"lxr_fc_rights":8.82},{"pb":1.154,"sp":9.01,"stockId":2026,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.1483,"q5v":1.4339,"q2v":1.2141,"cvpos":0.11}},"lxr_fc_rights":8.74},{"pb":1.15,"sp":8.98,"stockId":2026,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4355,"q2v":1.2173,"cvpos":0.1073}},"lxr_fc_rights":8.71},{"pb":1.178,"sp":9.2,"stockId":2026,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4362,"q2v":1.2173,"cvpos":0.1419}},"lxr_fc_rights":8.92},{"pb":1.161,"sp":9.07,"stockId":2026,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4362,"q2v":1.2181,"cvpos":0.1186}},"lxr_fc_rights":8.8},{"pb":1.157,"sp":9.04,"stockId":2026,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4387,"q2v":1.2186,"cvpos":0.109}},"lxr_fc_rights":8.77},{"pb":1.16,"sp":9.06,"stockId":2026,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4443,"q2v":1.2187,"cvpos":0.1155}},"lxr_fc_rights":8.79},{"pb":1.157,"sp":9.04,"stockId":2026,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4465,"q2v":1.2191,"cvpos":0.1087}},"lxr_fc_rights":8.77},{"pb":1.169,"sp":9.13,"stockId":2026,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.447,"q2v":1.22,"cvpos":0.1226}},"lxr_fc_rights":8.86},{"pb":1.157,"sp":9.04,"stockId":2026,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4477,"q2v":1.22,"cvpos":0.109}},"lxr_fc_rights":8.77},{"pb":1.147,"sp":8.96,"stockId":2026,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1545,"q5v":1.4483,"q2v":1.2205,"cvpos":0.1048}},"lxr_fc_rights":8.69},{"date":"2024-05-09T16:00:00.000Z","stockId":2026,"pb":1.161,"sp":9.07,"statistics":{"pb":{"q8v":2.1545,"q5v":1.4524,"q2v":1.2208,"cvpos":0.1114}},"lxr_fc_rights":8.8},{"date":"2024-05-08T16:00:00.000Z","stockId":2026,"pb":1.171,"sp":9.15,"statistics":{"pb":{"q8v":2.1545,"q5v":1.4567,"q2v":1.2208,"cvpos":0.1224}},"lxr_fc_rights":8.87},{"date":"2024-05-07T16:00:00.000Z","stockId":2026,"pb":1.147,"sp":8.96,"statistics":{"pb":{"q8v":2.1545,"q5v":1.4574,"q2v":1.2208,"cvpos":0.1047}},"lxr_fc_rights":8.69},{"date":"2024-05-06T16:00:00.000Z","stockId":2026,"pb":1.152,"sp":9,"statistics":{"pb":{"q8v":2.1545,"q5v":1.4574,"q2v":1.2226,"cvpos":0.1048}},"lxr_fc_rights":8.73},{"date":"2024-05-05T16:00:00.000Z","stockId":2026,"pb":1.161,"sp":9.07,"statistics":{"pb":{"q8v":2.1545,"q5v":1.4594,"q2v":1.2227,"cvpos":0.109}},"lxr_fc_rights":8.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2026,"pb":1.119,"sp":8.74,"statistics":{"pb":{"q8v":2.1545,"q5v":1.4641,"q2v":1.2227,"cvpos":0.0869}},"lxr_fc_rights":8.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2026,"pb":1.114,"sp":8.7,"statistics":{"pb":{"q8v":2.1545,"q5v":1.4673,"q2v":1.224,"cvpos":0.0828}},"lxr_fc_rights":8.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2026,"pb":1.079,"sp":8.43,"statistics":{"pb":{"q8v":2.1554,"q5v":1.4691,"q2v":1.2248,"cvpos":0.0633}},"lxr_fc_rights":8.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2026,"pb":1.06,"sp":8.28,"statistics":{"pb":{"q8v":2.1554,"q5v":1.4695,"q2v":1.2254,"cvpos":0.0523}},"lxr_fc_rights":8.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2026,"pb":1.045,"sp":8.16,"statistics":{"pb":{"q8v":2.1554,"q5v":1.4695,"q2v":1.2254,"cvpos":0.0413}},"lxr_fc_rights":7.91},{"date":"2024-04-22T16:00:00.000Z","stockId":2026,"pb":1.032,"sp":8.06,"statistics":{"pb":{"q8v":2.1554,"q5v":1.4716,"q2v":1.2261,"cvpos":0.0303}},"lxr_fc_rights":7.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2026,"pb":0.972,"sp":7.33,"statistics":{"pb":{"q8v":2.1582,"q5v":1.4745,"q2v":1.2273,"cvpos":0.0152}},"lxr_fc_rights":7.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2026,"pb":0.984,"sp":7.42,"statistics":{"pb":{"q8v":2.1634,"q5v":1.4776,"q2v":1.228,"cvpos":0.0193}},"lxr_fc_rights":7.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2026,"pb":0.975,"sp":7.35,"statistics":{"pb":{"q8v":2.1639,"q5v":1.4779,"q2v":1.2286,"cvpos":0.0151}},"lxr_fc_rights":7.13},{"date":"2024-04-16T16:00:00.000Z","stockId":2026,"pb":0.985,"sp":7.43,"statistics":{"pb":{"q8v":2.1639,"q5v":1.478,"q2v":1.2288,"cvpos":0.0179}},"lxr_fc_rights":7.21},{"date":"2024-04-15T16:00:00.000Z","stockId":2026,"pb":0.9,"sp":6.79,"statistics":{"pb":{"q8v":2.1639,"q5v":1.478,"q2v":1.2301,"cvpos":0.0055}},"lxr_fc_rights":6.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2026,"pb":0.987,"sp":7.44,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4781,"q2v":1.2301,"cvpos":0.0166}},"lxr_fc_rights":7.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2026,"pb":1.037,"sp":7.82,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4792,"q2v":1.2301,"cvpos":0.0234}},"lxr_fc_rights":7.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2026,"pb":1.073,"sp":8.09,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4795,"q2v":1.2313,"cvpos":0.044}},"lxr_fc_rights":7.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2026,"pb":1.078,"sp":8.13,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4795,"q2v":1.2315,"cvpos":0.0468}},"lxr_fc_rights":7.89},{"date":"2024-04-08T16:00:00.000Z","stockId":2026,"pb":1.054,"sp":7.95,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4802,"q2v":1.2315,"cvpos":0.0372}},"lxr_fc_rights":7.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2026,"pb":1.025,"sp":7.73,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4819,"q2v":1.2328,"cvpos":0.0207}},"lxr_fc_rights":7.5},{"date":"2024-04-02T16:00:00.000Z","stockId":2026,"pb":1.065,"sp":8.03,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4851,"q2v":1.2333,"cvpos":0.0371}},"lxr_fc_rights":7.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2026,"pb":1.083,"sp":8.17,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4858,"q2v":1.2333,"cvpos":0.0468}},"lxr_fc_rights":7.92},{"date":"2024-03-31T16:00:00.000Z","stockId":2026,"pb":1.085,"sp":8.18,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4858,"q2v":1.2334,"cvpos":0.0468}},"lxr_fc_rights":7.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2026,"pb":1.052,"sp":7.93,"statistics":{"pb":{"q8v":2.1639,"q5v":1.4871,"q2v":1.2342,"cvpos":0.0302}},"lxr_fc_rights":7.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2026,"pb":1.034,"sp":7.8,"statistics":{"pb":{"q8v":2.1639,"q5v":1.4871,"q2v":1.2381,"cvpos":0.0206}},"lxr_fc_rights":7.57},{"date":"2024-03-26T16:00:00.000Z","stockId":2026,"pb":1.006,"sp":7.59,"statistics":{"pb":{"q8v":2.1699,"q5v":1.488,"q2v":1.2381,"cvpos":0.0179}},"lxr_fc_rights":7.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2026,"pb":1.052,"sp":7.93,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4889,"q2v":1.2395,"cvpos":0.0275}},"lxr_fc_rights":7.69},{"date":"2024-03-24T16:00:00.000Z","stockId":2026,"pb":1.045,"sp":7.88,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4913,"q2v":1.2408,"cvpos":0.0262}},"lxr_fc_rights":7.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2026,"pb":1.079,"sp":8.14,"statistics":{"pb":{"q8v":2.1639,"q5v":1.4929,"q2v":1.2436,"cvpos":0.0357}},"lxr_fc_rights":7.9},{"date":"2024-03-20T16:00:00.000Z","stockId":2026,"pb":1.102,"sp":8.31,"statistics":{"pb":{"q8v":2.1639,"q5v":1.4962,"q2v":1.2449,"cvpos":0.0453}},"lxr_fc_rights":8.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2026,"pb":1.099,"sp":8.29,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4971,"q2v":1.2449,"cvpos":0.0413}},"lxr_fc_rights":8.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2026,"pb":1.095,"sp":8.26,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4979,"q2v":1.2463,"cvpos":0.0386}},"lxr_fc_rights":8.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2026,"pb":1.105,"sp":8.33,"statistics":{"pb":{"q8v":2.1699,"q5v":1.4995,"q2v":1.2463,"cvpos":0.0426}},"lxr_fc_rights":8.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2026,"pb":1.081,"sp":8.15,"statistics":{"pb":{"q8v":2.1639,"q5v":1.503,"q2v":1.2544,"cvpos":0.037}},"lxr_fc_rights":7.9},{"date":"2024-03-13T16:00:00.000Z","stockId":2026,"pb":1.065,"sp":8.03,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5039,"q2v":1.2544,"cvpos":0.0302}},"lxr_fc_rights":7.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2026,"pb":1.075,"sp":8.11,"statistics":{"pb":{"q8v":2.1699,"q5v":1.505,"q2v":1.2544,"cvpos":0.0316}},"lxr_fc_rights":7.87},{"date":"2024-03-11T16:00:00.000Z","stockId":2026,"pb":1.073,"sp":8.09,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5074,"q2v":1.2558,"cvpos":0.0303}},"lxr_fc_rights":7.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2026,"pb":1.056,"sp":7.96,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5089,"q2v":1.2558,"cvpos":0.0289}},"lxr_fc_rights":7.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2026,"pb":1.04,"sp":7.84,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5105,"q2v":1.258,"cvpos":0.0192}},"lxr_fc_rights":7.6},{"date":"2024-03-06T16:00:00.000Z","stockId":2026,"pb":1.041,"sp":7.85,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5118,"q2v":1.2584,"cvpos":0.0206}},"lxr_fc_rights":7.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2026,"pb":1.041,"sp":7.85,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5118,"q2v":1.2584,"cvpos":0.0206}},"lxr_fc_rights":7.61},{"date":"2024-03-04T16:00:00.000Z","stockId":2026,"pb":1.014,"sp":7.65,"statistics":{"pb":{"q8v":2.1699,"q5v":1.514,"q2v":1.2585,"cvpos":0.0179}},"lxr_fc_rights":7.42},{"date":"2024-03-03T16:00:00.000Z","stockId":2026,"pb":1.04,"sp":7.84,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5182,"q2v":1.2585,"cvpos":0.0179}},"lxr_fc_rights":7.6},{"date":"2024-02-29T16:00:00.000Z","stockId":2026,"pb":1.053,"sp":7.94,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5254,"q2v":1.2585,"cvpos":0.0206}},"lxr_fc_rights":7.7},{"date":"2024-02-28T16:00:00.000Z","stockId":2026,"pb":1.041,"sp":7.85,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5267,"q2v":1.2598,"cvpos":0.0179}},"lxr_fc_rights":7.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2026,"pb":0.989,"sp":7.46,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5274,"q2v":1.2598,"cvpos":0.0165}},"lxr_fc_rights":7.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2026,"pb":1.079,"sp":8.14,"statistics":{"pb":{"q8v":2.1699,"q5v":1.528,"q2v":1.2612,"cvpos":0.0193}},"lxr_fc_rights":7.9},{"date":"2024-02-25T16:00:00.000Z","stockId":2026,"pb":1.078,"sp":8.13,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5291,"q2v":1.2625,"cvpos":0.0179}},"lxr_fc_rights":7.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2026,"pb":0.98,"sp":7.39,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5324,"q2v":1.2651,"cvpos":0.0137}},"lxr_fc_rights":7.17},{"date":"2024-02-21T16:00:00.000Z","stockId":2026,"pb":0.952,"sp":7.18,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5345,"q2v":1.2653,"cvpos":0.011}},"lxr_fc_rights":6.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2026,"pb":0.934,"sp":7.04,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5366,"q2v":1.2653,"cvpos":0.0096}},"lxr_fc_rights":6.83},{"date":"2024-02-19T16:00:00.000Z","stockId":2026,"pb":0.92,"sp":6.94,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5386,"q2v":1.2653,"cvpos":0.0083}},"lxr_fc_rights":6.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2026,"pb":0.91,"sp":6.86,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5396,"q2v":1.2666,"cvpos":0.0055}},"lxr_fc_rights":6.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2026,"pb":0.884,"sp":6.67,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5366,"q2v":1.2691,"cvpos":0.0041}},"lxr_fc_rights":6.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2026,"pb":0.81,"sp":6.11,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5386,"q2v":1.2693,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2026,"pb":0.871,"sp":6.57,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5391,"q2v":1.2693,"cvpos":0.0014}},"lxr_fc_rights":6.37},{"date":"2024-02-04T16:00:00.000Z","stockId":2026,"pb":0.835,"sp":6.3,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5391,"q2v":1.2719,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2026,"pb":0.915,"sp":6.9,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5366,"q2v":1.273,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2026,"pb":0.965,"sp":7.28,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5366,"q2v":1.2734,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-01-30T16:00:00.000Z","stockId":2026,"pb":0.983,"sp":7.41,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5386,"q2v":1.2747,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2024-01-29T16:00:00.000Z","stockId":2026,"pb":1.052,"sp":7.93,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5391,"q2v":1.2747,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2024-01-28T16:00:00.000Z","stockId":2026,"pb":1.099,"sp":8.29,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5391,"q2v":1.2747,"cvpos":0.0014}},"lxr_fc_rights":8.04},{"date":"2024-01-25T16:00:00.000Z","stockId":2026,"pb":1.139,"sp":8.59,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5391,"q2v":1.2783,"cvpos":0.0123}},"lxr_fc_rights":8.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2026,"pb":1.144,"sp":8.63,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5399,"q2v":1.2787,"cvpos":0.0178}},"lxr_fc_rights":8.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2026,"pb":1.106,"sp":8.34,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5402,"q2v":1.2801,"cvpos":0.0027}},"lxr_fc_rights":8.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2026,"pb":1.095,"sp":8.26,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5427,"q2v":1.2801,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2026,"pb":1.128,"sp":8.51,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5452,"q2v":1.281,"cvpos":0.0069}},"lxr_fc_rights":8.25},{"date":"2024-01-18T16:00:00.000Z","stockId":2026,"pb":1.203,"sp":9.07,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5473,"q2v":1.2828,"cvpos":0.0686}},"lxr_fc_rights":8.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2026,"pb":1.22,"sp":9.2,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5485,"q2v":1.2836,"cvpos":0.0988}},"lxr_fc_rights":8.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2026,"pb":1.233,"sp":9.3,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5493,"q2v":1.285,"cvpos":0.1319}},"lxr_fc_rights":9.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2026,"pb":1.285,"sp":9.69,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5499,"q2v":1.285,"cvpos":0.1994}},"lxr_fc_rights":9.4},{"date":"2024-01-14T16:00:00.000Z","stockId":2026,"pb":1.31,"sp":9.88,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5506,"q2v":1.2856,"cvpos":0.2242}},"lxr_fc_rights":9.58},{"date":"2024-01-11T16:00:00.000Z","stockId":2026,"pb":1.327,"sp":10.01,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5582,"q2v":1.2856,"cvpos":0.251}},"lxr_fc_rights":9.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2026,"pb":1.308,"sp":9.86,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5595,"q2v":1.2856,"cvpos":0.2209}},"lxr_fc_rights":9.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2026,"pb":1.284,"sp":9.68,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5602,"q2v":1.2856,"cvpos":0.1978}},"lxr_fc_rights":9.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2026,"pb":1.298,"sp":9.79,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5603,"q2v":1.2856,"cvpos":0.2118}},"lxr_fc_rights":9.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2026,"pb":1.278,"sp":9.64,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5605,"q2v":1.2856,"cvpos":0.1898}},"lxr_fc_rights":9.35},{"date":"2024-01-04T16:00:00.000Z","stockId":2026,"pb":1.302,"sp":9.82,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5641,"q2v":1.289,"cvpos":0.2112}},"lxr_fc_rights":9.52},{"date":"2024-01-03T16:00:00.000Z","stockId":2026,"pb":1.331,"sp":10.04,"statistics":{"pb":{"q8v":2.1639,"q5v":1.5684,"q2v":1.289,"cvpos":0.251}},"lxr_fc_rights":9.74},{"date":"2024-01-02T16:00:00.000Z","stockId":2026,"pb":1.337,"sp":10.08,"statistics":{"pb":{"q8v":2.1639,"q5v":1.571,"q2v":1.289,"cvpos":0.2569}},"lxr_fc_rights":9.78},{"date":"2024-01-01T16:00:00.000Z","stockId":2026,"pb":1.351,"sp":10.19,"statistics":{"pb":{"q8v":2.1699,"q5v":1.5767,"q2v":1.2883,"cvpos":0.2779}},"lxr_fc_rights":9.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2026,"pb":1.346,"sp":10.15,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6008,"q2v":1.289,"cvpos":0.2675}},"lxr_fc_rights":9.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2026,"pb":1.343,"sp":10.13,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6063,"q2v":1.289,"cvpos":0.2647}},"lxr_fc_rights":9.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2026,"pb":1.298,"sp":9.79,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6073,"q2v":1.289,"cvpos":0.2102}},"lxr_fc_rights":9.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2026,"pb":1.265,"sp":9.54,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6107,"q2v":1.2883,"cvpos":0.1706}},"lxr_fc_rights":9.25},{"date":"2023-12-24T16:00:00.000Z","stockId":2026,"pb":1.289,"sp":9.72,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6149,"q2v":1.289,"cvpos":0.1994}},"lxr_fc_rights":9.43},{"date":"2023-12-21T16:00:00.000Z","stockId":2026,"pb":1.31,"sp":9.88,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6157,"q2v":1.2936,"cvpos":0.2126}},"lxr_fc_rights":9.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2026,"pb":1.315,"sp":9.92,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6198,"q2v":1.2936,"cvpos":0.2181}},"lxr_fc_rights":9.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2026,"pb":1.313,"sp":9.9,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6238,"q2v":1.2936,"cvpos":0.2143}},"lxr_fc_rights":9.6},{"date":"2023-12-18T16:00:00.000Z","stockId":2026,"pb":1.317,"sp":9.93,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6245,"q2v":1.2923,"cvpos":0.2201}},"lxr_fc_rights":9.63},{"date":"2023-12-17T16:00:00.000Z","stockId":2026,"pb":1.306,"sp":9.85,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6263,"q2v":1.2923,"cvpos":0.2091}},"lxr_fc_rights":9.55},{"date":"2023-12-14T16:00:00.000Z","stockId":2026,"pb":1.323,"sp":9.98,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6336,"q2v":1.2936,"cvpos":0.2263}},"lxr_fc_rights":9.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2026,"pb":1.322,"sp":9.97,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6433,"q2v":1.2936,"cvpos":0.225}},"lxr_fc_rights":9.67},{"date":"2023-12-12T16:00:00.000Z","stockId":2026,"pb":1.327,"sp":10.01,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6501,"q2v":1.2936,"cvpos":0.2308}},"lxr_fc_rights":9.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2026,"pb":1.326,"sp":10,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6518,"q2v":1.2923,"cvpos":0.227}},"lxr_fc_rights":9.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2026,"pb":1.308,"sp":9.86,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6592,"q2v":1.2923,"cvpos":0.2105}},"lxr_fc_rights":9.56},{"date":"2023-12-07T16:00:00.000Z","stockId":2026,"pb":1.296,"sp":9.77,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6767,"q2v":1.2936,"cvpos":0.2044}},"lxr_fc_rights":9.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2026,"pb":1.323,"sp":9.98,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6784,"q2v":1.2936,"cvpos":0.2222}},"lxr_fc_rights":9.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2026,"pb":1.334,"sp":10.06,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6793,"q2v":1.2936,"cvpos":0.2349}},"lxr_fc_rights":9.76},{"date":"2023-12-04T16:00:00.000Z","stockId":2026,"pb":1.317,"sp":9.93,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6802,"q2v":1.2923,"cvpos":0.216}},"lxr_fc_rights":9.63},{"date":"2023-12-03T16:00:00.000Z","stockId":2026,"pb":1.35,"sp":10.18,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6821,"q2v":1.2923,"cvpos":0.2476}},"lxr_fc_rights":9.87},{"date":"2023-11-30T16:00:00.000Z","stockId":2026,"pb":1.349,"sp":10.17,"statistics":{"pb":{"q8v":2.1639,"q5v":1.684,"q2v":1.2936,"cvpos":0.2455}},"lxr_fc_rights":9.86},{"date":"2023-11-29T16:00:00.000Z","stockId":2026,"pb":1.388,"sp":10.47,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6851,"q2v":1.2936,"cvpos":0.2922}},"lxr_fc_rights":10.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2026,"pb":1.391,"sp":10.49,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6857,"q2v":1.2936,"cvpos":0.2953}},"lxr_fc_rights":10.17},{"date":"2023-11-27T16:00:00.000Z","stockId":2026,"pb":1.314,"sp":9.91,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6861,"q2v":1.2923,"cvpos":0.2118}},"lxr_fc_rights":9.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2026,"pb":1.26,"sp":9.5,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6865,"q2v":1.2923,"cvpos":0.1651}},"lxr_fc_rights":9.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2026,"pb":1.256,"sp":9.47,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6879,"q2v":1.2942,"cvpos":0.1536}},"lxr_fc_rights":9.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2026,"pb":1.281,"sp":9.66,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6899,"q2v":1.295,"cvpos":0.1879}},"lxr_fc_rights":9.37},{"date":"2023-11-21T16:00:00.000Z","stockId":2026,"pb":1.273,"sp":9.6,"statistics":{"pb":{"q8v":2.1639,"q5v":1.6913,"q2v":1.2978,"cvpos":0.1786}},"lxr_fc_rights":9.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2026,"pb":1.326,"sp":10,"statistics":{"pb":{"q8v":2.1699,"q5v":1.6946,"q2v":1.2978,"cvpos":0.2146}},"lxr_fc_rights":9.7},{"date":"2023-11-19T16:00:00.000Z","stockId":2026,"pb":1.269,"sp":9.57,"statistics":{"pb":{"q8v":2.1699,"q5v":1.7011,"q2v":1.2978,"cvpos":0.1719}},"lxr_fc_rights":9.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2026,"pb":1.233,"sp":9.3,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7134,"q2v":1.3072,"cvpos":0.1317}},"lxr_fc_rights":9.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2026,"pb":1.22,"sp":9.2,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7202,"q2v":1.3112,"cvpos":0.0988}},"lxr_fc_rights":8.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2026,"pb":1.228,"sp":9.26,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7257,"q2v":1.3139,"cvpos":0.1168}},"lxr_fc_rights":8.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2026,"pb":1.223,"sp":9.22,"statistics":{"pb":{"q8v":2.1699,"q5v":1.727,"q2v":1.3139,"cvpos":0.1045}},"lxr_fc_rights":8.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2026,"pb":1.217,"sp":9.18,"statistics":{"pb":{"q8v":2.1699,"q5v":1.7293,"q2v":1.3166,"cvpos":0.0908}},"lxr_fc_rights":8.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2026,"pb":1.205,"sp":9.09,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7323,"q2v":1.3193,"cvpos":0.0741}},"lxr_fc_rights":8.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2026,"pb":1.209,"sp":9.12,"statistics":{"pb":{"q8v":2.1639,"q5v":1.733,"q2v":1.3207,"cvpos":0.0782}},"lxr_fc_rights":8.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2026,"pb":1.212,"sp":9.14,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7335,"q2v":1.3207,"cvpos":0.0797}},"lxr_fc_rights":8.86},{"date":"2023-11-06T16:00:00.000Z","stockId":2026,"pb":1.219,"sp":9.19,"statistics":{"pb":{"q8v":2.1699,"q5v":1.7337,"q2v":1.3207,"cvpos":0.0908}},"lxr_fc_rights":8.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2026,"pb":1.217,"sp":9.18,"statistics":{"pb":{"q8v":2.1699,"q5v":1.735,"q2v":1.3209,"cvpos":0.0867}},"lxr_fc_rights":8.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2026,"pb":1.2,"sp":9.05,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7366,"q2v":1.3275,"cvpos":0.0631}},"lxr_fc_rights":8.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2026,"pb":1.178,"sp":8.88,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7389,"q2v":1.3275,"cvpos":0.0343}},"lxr_fc_rights":8.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2026,"pb":1.193,"sp":9,"statistics":{"pb":{"q8v":2.1639,"q5v":1.7408,"q2v":1.3288,"cvpos":0.0549}},"lxr_fc_rights":8.73},{"date":"2023-10-30T16:00:00.000Z","stockId":2026,"pb":1.178,"sp":8.88,"statistics":{"pb":{"q8v":2.1699,"q5v":1.741,"q2v":1.3288,"cvpos":0.0344}},"lxr_fc_rights":8.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2026,"pb":1.187,"sp":8.95,"statistics":{"pb":{"q8v":2.1699,"q5v":1.7423,"q2v":1.3288,"cvpos":0.0454}},"lxr_fc_rights":8.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2026,"pb":1.178,"sp":8.8,"statistics":{"pb":{"q8v":2.1639,"q5v":1.749,"q2v":1.3329,"cvpos":0.0343}},"lxr_fc_rights":8.54},{"date":"2023-10-25T16:00:00.000Z","stockId":2026,"pb":1.171,"sp":8.75,"statistics":{"pb":{"q8v":2.1699,"q5v":1.754,"q2v":1.3331,"cvpos":0.0274}},"lxr_fc_rights":8.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2026,"pb":1.165,"sp":8.7,"statistics":{"pb":{"q8v":2.1699,"q5v":1.7578,"q2v":1.3369,"cvpos":0.0206}},"lxr_fc_rights":8.44},{"date":"2023-10-23T16:00:00.000Z","stockId":2026,"pb":1.142,"sp":8.53,"statistics":{"pb":{"q8v":2.1702,"q5v":1.7613,"q2v":1.3369,"cvpos":0.011}},"lxr_fc_rights":8.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2026,"pb":1.124,"sp":8.4,"statistics":{"pb":{"q8v":2.1703,"q5v":1.7651,"q2v":1.3369,"cvpos":0.0041}},"lxr_fc_rights":8.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2026,"pb":1.159,"sp":8.66,"statistics":{"pb":{"q8v":2.178,"q5v":1.7707,"q2v":1.3423,"cvpos":0.0151}},"lxr_fc_rights":8.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2026,"pb":1.167,"sp":8.72,"statistics":{"pb":{"q8v":2.1795,"q5v":1.7715,"q2v":1.3423,"cvpos":0.0178}},"lxr_fc_rights":8.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2026,"pb":1.171,"sp":8.75,"statistics":{"pb":{"q8v":2.1795,"q5v":1.7721,"q2v":1.3423,"cvpos":0.0206}},"lxr_fc_rights":8.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2026,"pb":1.198,"sp":8.95,"statistics":{"pb":{"q8v":2.1795,"q5v":1.7749,"q2v":1.3423,"cvpos":0.044}},"lxr_fc_rights":8.68},{"date":"2023-10-15T16:00:00.000Z","stockId":2026,"pb":1.214,"sp":9.07,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7783,"q2v":1.345,"cvpos":0.0633}},"lxr_fc_rights":8.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2026,"pb":1.23,"sp":9.19,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7811,"q2v":1.3477,"cvpos":0.0892}},"lxr_fc_rights":8.91},{"date":"2023-10-11T16:00:00.000Z","stockId":2026,"pb":1.24,"sp":9.26,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7852,"q2v":1.3505,"cvpos":0.1029}},"lxr_fc_rights":8.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2026,"pb":1.234,"sp":9.22,"statistics":{"pb":{"q8v":2.1828,"q5v":1.788,"q2v":1.3505,"cvpos":0.1003}},"lxr_fc_rights":8.94},{"date":"2023-10-09T16:00:00.000Z","stockId":2026,"pb":1.23,"sp":9.19,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7886,"q2v":1.3505,"cvpos":0.0894}},"lxr_fc_rights":8.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2026,"pb":1.233,"sp":9.21,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7901,"q2v":1.3541,"cvpos":0.0949}},"lxr_fc_rights":8.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2026,"pb":1.231,"sp":9.2,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7886,"q2v":1.3559,"cvpos":0.0919}},"lxr_fc_rights":8.92},{"date":"2023-09-26T16:00:00.000Z","stockId":2026,"pb":1.221,"sp":9.12,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7891,"q2v":1.3572,"cvpos":0.0714}},"lxr_fc_rights":8.85},{"date":"2023-09-25T16:00:00.000Z","stockId":2026,"pb":1.226,"sp":9.16,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7901,"q2v":1.3572,"cvpos":0.0825}},"lxr_fc_rights":8.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2026,"pb":1.214,"sp":9.07,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7901,"q2v":1.3581,"cvpos":0.0633}},"lxr_fc_rights":8.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2026,"pb":1.206,"sp":9.01,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7919,"q2v":1.3588,"cvpos":0.0562}},"lxr_fc_rights":8.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2026,"pb":1.183,"sp":8.84,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7942,"q2v":1.3599,"cvpos":0.0302}},"lxr_fc_rights":8.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2026,"pb":1.189,"sp":8.88,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7957,"q2v":1.3613,"cvpos":0.0343}},"lxr_fc_rights":8.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2026,"pb":1.202,"sp":8.98,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7959,"q2v":1.3613,"cvpos":0.044}},"lxr_fc_rights":8.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2026,"pb":1.221,"sp":9.12,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7962,"q2v":1.364,"cvpos":0.0646}},"lxr_fc_rights":8.85},{"date":"2023-09-14T16:00:00.000Z","stockId":2026,"pb":1.203,"sp":8.99,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7962,"q2v":1.367,"cvpos":0.0453}},"lxr_fc_rights":8.72},{"date":"2023-09-13T16:00:00.000Z","stockId":2026,"pb":1.202,"sp":8.98,"statistics":{"pb":{"q8v":2.1828,"q5v":1.7981,"q2v":1.367,"cvpos":0.0439}},"lxr_fc_rights":8.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2026,"pb":1.211,"sp":9.05,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8,"q2v":1.3673,"cvpos":0.0508}},"lxr_fc_rights":8.78},{"date":"2023-09-11T16:00:00.000Z","stockId":2026,"pb":1.23,"sp":9.19,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8017,"q2v":1.3673,"cvpos":0.0743}},"lxr_fc_rights":8.91},{"date":"2023-09-10T16:00:00.000Z","stockId":2026,"pb":1.231,"sp":9.2,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8017,"q2v":1.3697,"cvpos":0.0757}},"lxr_fc_rights":8.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2026,"pb":1.229,"sp":9.18,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8017,"q2v":1.3721,"cvpos":0.0727}},"lxr_fc_rights":8.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2026,"pb":1.221,"sp":9.12,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8041,"q2v":1.3721,"cvpos":0.0604}},"lxr_fc_rights":8.85},{"date":"2023-09-05T16:00:00.000Z","stockId":2026,"pb":1.248,"sp":9.32,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8048,"q2v":1.3721,"cvpos":0.0852}},"lxr_fc_rights":9.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2026,"pb":1.245,"sp":9.3,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8053,"q2v":1.3721,"cvpos":0.0812}},"lxr_fc_rights":9.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2026,"pb":1.241,"sp":9.27,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8096,"q2v":1.3735,"cvpos":0.077}},"lxr_fc_rights":8.99},{"date":"2023-08-31T16:00:00.000Z","stockId":2026,"pb":1.225,"sp":9.15,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8138,"q2v":1.3802,"cvpos":0.0645}},"lxr_fc_rights":8.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2026,"pb":1.218,"sp":9.1,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.3806,"cvpos":0.0549}},"lxr_fc_rights":8.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2026,"pb":1.214,"sp":9.07,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.3816,"cvpos":0.0536}},"lxr_fc_rights":8.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2026,"pb":1.201,"sp":8.97,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.3816,"cvpos":0.0426}},"lxr_fc_rights":8.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2026,"pb":1.159,"sp":8.66,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.3821,"cvpos":0.0151}},"lxr_fc_rights":8.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2026,"pb":1.14,"sp":8.52,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.3843,"cvpos":0.0082}},"lxr_fc_rights":8.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2026,"pb":1.165,"sp":8.7,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.3847,"cvpos":0.0137}},"lxr_fc_rights":8.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2026,"pb":1.177,"sp":8.79,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.3856,"cvpos":0.0192}},"lxr_fc_rights":8.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2026,"pb":1.191,"sp":8.9,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.3856,"cvpos":0.0289}},"lxr_fc_rights":8.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2026,"pb":1.204,"sp":8.88,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.3856,"cvpos":0.0371}},"lxr_fc_rights":8.61},{"date":"2023-08-17T16:00:00.000Z","stockId":2026,"pb":1.206,"sp":8.89,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.3883,"cvpos":0.0384}},"lxr_fc_rights":8.62},{"date":"2023-08-16T16:00:00.000Z","stockId":2026,"pb":1.22,"sp":9,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.3897,"cvpos":0.0453}},"lxr_fc_rights":8.73},{"date":"2023-08-15T16:00:00.000Z","stockId":2026,"pb":1.183,"sp":8.72,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.39,"cvpos":0.0234}},"lxr_fc_rights":8.46},{"date":"2023-08-14T16:00:00.000Z","stockId":2026,"pb":1.207,"sp":8.9,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.39,"cvpos":0.0371}},"lxr_fc_rights":8.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2026,"pb":1.229,"sp":9.06,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.3924,"cvpos":0.0509}},"lxr_fc_rights":8.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2026,"pb":1.227,"sp":9.05,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.3951,"cvpos":0.0494}},"lxr_fc_rights":8.78},{"date":"2023-08-09T16:00:00.000Z","stockId":2026,"pb":1.261,"sp":9.3,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.3956,"cvpos":0.0741}},"lxr_fc_rights":9.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2026,"pb":1.256,"sp":9.26,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.397,"cvpos":0.0632}},"lxr_fc_rights":8.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2026,"pb":1.288,"sp":9.5,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.397,"cvpos":0.099}},"lxr_fc_rights":9.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2026,"pb":1.321,"sp":9.74,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.3974,"cvpos":0.1183}},"lxr_fc_rights":9.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2026,"pb":1.272,"sp":9.38,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4005,"cvpos":0.0837}},"lxr_fc_rights":9.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2026,"pb":1.254,"sp":9.25,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4005,"cvpos":0.0604}},"lxr_fc_rights":8.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2026,"pb":1.269,"sp":9.36,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4015,"cvpos":0.0797}},"lxr_fc_rights":9.08},{"date":"2023-07-31T16:00:00.000Z","stockId":2026,"pb":1.254,"sp":9.25,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4015,"cvpos":0.0605}},"lxr_fc_rights":8.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2026,"pb":1.273,"sp":9.39,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0798}},"lxr_fc_rights":9.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2026,"pb":1.267,"sp":9.34,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4059,"cvpos":0.0754}},"lxr_fc_rights":9.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2026,"pb":1.258,"sp":9.28,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4059,"cvpos":0.0645}},"lxr_fc_rights":9},{"date":"2023-07-25T16:00:00.000Z","stockId":2026,"pb":1.258,"sp":9.28,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4059,"cvpos":0.0646}},"lxr_fc_rights":9},{"date":"2023-07-24T16:00:00.000Z","stockId":2026,"pb":1.286,"sp":9.48,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4059,"cvpos":0.0853}},"lxr_fc_rights":9.19},{"date":"2023-07-23T16:00:00.000Z","stockId":2026,"pb":1.263,"sp":9.31,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4059,"cvpos":0.0688}},"lxr_fc_rights":9.03},{"date":"2023-07-20T16:00:00.000Z","stockId":2026,"pb":1.263,"sp":9.31,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4059,"cvpos":0.07}},"lxr_fc_rights":9.03},{"date":"2023-07-19T16:00:00.000Z","stockId":2026,"pb":1.298,"sp":9.57,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4059,"cvpos":0.0933}},"lxr_fc_rights":9.28},{"date":"2023-07-18T16:00:00.000Z","stockId":2026,"pb":1.333,"sp":9.83,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4059,"cvpos":0.1181}},"lxr_fc_rights":9.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2026,"pb":1.359,"sp":10.02,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4059,"cvpos":0.1431}},"lxr_fc_rights":9.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2026,"pb":1.37,"sp":10.1,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4059,"cvpos":0.1541}},"lxr_fc_rights":9.8},{"date":"2023-07-13T16:00:00.000Z","stockId":2026,"pb":1.39,"sp":10.25,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4059,"cvpos":0.1824}},"lxr_fc_rights":9.94},{"date":"2023-07-12T16:00:00.000Z","stockId":2026,"pb":1.481,"sp":10.92,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4059,"cvpos":0.2785}},"lxr_fc_rights":10.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2026,"pb":1.504,"sp":11.09,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4059,"cvpos":0.3091}},"lxr_fc_rights":10.76},{"date":"2023-07-10T16:00:00.000Z","stockId":2026,"pb":1.367,"sp":10.08,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.1554}},"lxr_fc_rights":9.78},{"date":"2023-07-09T16:00:00.000Z","stockId":2026,"pb":1.242,"sp":9.16,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0633}},"lxr_fc_rights":8.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2026,"pb":1.244,"sp":9.17,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0672}},"lxr_fc_rights":8.89},{"date":"2023-07-05T16:00:00.000Z","stockId":2026,"pb":1.258,"sp":9.28,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0782}},"lxr_fc_rights":9},{"date":"2023-07-04T16:00:00.000Z","stockId":2026,"pb":1.265,"sp":9.33,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4024,"cvpos":0.081}},"lxr_fc_rights":9.05},{"date":"2023-07-03T16:00:00.000Z","stockId":2026,"pb":1.276,"sp":9.41,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.088}},"lxr_fc_rights":9.13},{"date":"2023-07-02T16:00:00.000Z","stockId":2026,"pb":1.265,"sp":9.33,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0825}},"lxr_fc_rights":9.05},{"date":"2023-06-29T16:00:00.000Z","stockId":2026,"pb":1.275,"sp":9.4,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0905}},"lxr_fc_rights":9.12},{"date":"2023-06-28T16:00:00.000Z","stockId":2026,"pb":1.286,"sp":9.48,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0974}},"lxr_fc_rights":9.19},{"date":"2023-06-27T16:00:00.000Z","stockId":2026,"pb":1.257,"sp":9.27,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4024,"cvpos":0.0797}},"lxr_fc_rights":8.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2026,"pb":1.246,"sp":9.19,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0757}},"lxr_fc_rights":8.91},{"date":"2023-06-25T16:00:00.000Z","stockId":2026,"pb":1.231,"sp":9.08,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8185,"q2v":1.4059,"cvpos":0.0689}},"lxr_fc_rights":8.81},{"date":"2023-06-20T16:00:00.000Z","stockId":2026,"pb":1.258,"sp":9.28,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4024,"cvpos":0.0852}},"lxr_fc_rights":9},{"date":"2023-06-19T16:00:00.000Z","stockId":2026,"pb":1.246,"sp":9.19,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0784}},"lxr_fc_rights":8.91},{"date":"2023-06-18T16:00:00.000Z","stockId":2026,"pb":1.234,"sp":9.1,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0757}},"lxr_fc_rights":8.83},{"date":"2023-06-15T16:00:00.000Z","stockId":2026,"pb":1.219,"sp":8.99,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.07}},"lxr_fc_rights":8.72},{"date":"2023-06-14T16:00:00.000Z","stockId":2026,"pb":1.238,"sp":9.13,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0809}},"lxr_fc_rights":8.86},{"date":"2023-06-13T16:00:00.000Z","stockId":2026,"pb":1.17,"sp":8.63,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4024,"cvpos":0.0426}},"lxr_fc_rights":8.37},{"date":"2023-06-12T16:00:00.000Z","stockId":2026,"pb":1.212,"sp":8.94,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.066}},"lxr_fc_rights":8.67},{"date":"2023-06-11T16:00:00.000Z","stockId":2026,"pb":1.14,"sp":8.46,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0316}},"lxr_fc_rights":8.16},{"date":"2023-06-08T16:00:00.000Z","stockId":2026,"pb":1.115,"sp":8.28,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0316}},"lxr_fc_rights":7.98},{"date":"2023-06-07T16:00:00.000Z","stockId":2026,"pb":1.102,"sp":8.18,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0302}},"lxr_fc_rights":7.89},{"date":"2023-06-06T16:00:00.000Z","stockId":2026,"pb":1.114,"sp":8.27,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4024,"cvpos":0.0302}},"lxr_fc_rights":7.97},{"date":"2023-06-05T16:00:00.000Z","stockId":2026,"pb":1.145,"sp":8.5,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0385}},"lxr_fc_rights":8.2},{"date":"2023-06-04T16:00:00.000Z","stockId":2026,"pb":1.192,"sp":8.86,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.055}},"lxr_fc_rights":8.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2026,"pb":1.198,"sp":8.91,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0658}},"lxr_fc_rights":8.59},{"date":"2023-05-31T16:00:00.000Z","stockId":2026,"pb":1.178,"sp":8.76,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0521}},"lxr_fc_rights":8.45},{"date":"2023-05-30T16:00:00.000Z","stockId":2026,"pb":1.172,"sp":8.71,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4024,"cvpos":0.0495}},"lxr_fc_rights":8.4},{"date":"2023-05-29T16:00:00.000Z","stockId":2026,"pb":1.197,"sp":8.9,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0619}},"lxr_fc_rights":8.58},{"date":"2023-05-28T16:00:00.000Z","stockId":2026,"pb":1.197,"sp":8.9,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0633}},"lxr_fc_rights":8.58},{"date":"2023-05-25T16:00:00.000Z","stockId":2026,"pb":1.223,"sp":9.09,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0727}},"lxr_fc_rights":8.77},{"date":"2023-05-24T16:00:00.000Z","stockId":2026,"pb":1.224,"sp":9.1,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8156,"q2v":1.4024,"cvpos":0.0754}},"lxr_fc_rights":8.78},{"date":"2023-05-23T16:00:00.000Z","stockId":2026,"pb":1.219,"sp":9.06,"statistics":{"pb":{"q8v":2.1828,"q5v":1.817,"q2v":1.4024,"cvpos":0.0728}},"lxr_fc_rights":8.74},{"date":"2023-05-22T16:00:00.000Z","stockId":2026,"pb":1.225,"sp":9.11,"statistics":{"pb":{"q8v":2.1851,"q5v":1.8178,"q2v":1.4024,"cvpos":0.0743}},"lxr_fc_rights":8.78}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3863490307,"t_y2y":0.043590450286549724}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3801529735,"t_y2y":0.043188864732581995}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3778195445,"t_y2y":0.05970418050914284}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3703971165,"t_y2y":0.05477599340959666}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3702113512,"t_y2y":0.06381944927836788}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3644143322,"t_y2y":0.06528252406042108}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3565330320,"t_y2y":0.06122492543581661}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3511618759,"t_y2y":0.05507475365099058}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3480020519,"t_y2y":0.052164134728827895}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3420823340,"t_y2y":0.045778081452443}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3359636807,"t_y2y":0.02186619692093219}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3328312754,"t_y2y":0.0346471938382435}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3307488256,"t_y2y":0.04546895704349506}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3271079592,"t_y2y":0.05530564653640569}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3287746299,"t_y2y":0.16425009577333385}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3216857663,"t_y2y":0.18498280957377544}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3163640808,"t_y2y":0.1850565937498244}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3099651369,"t_y2y":0.20459163624934387}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2026},{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-20T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"shareholders_meeting_plan","value":8810638.78,"originalValue":8810638.78,"metricsName":"pb","dataSourceName":"dividend","stockId":2026},{"date":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-02T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","accurateDate":"2025-10-27T16:00:00.000Z","paymentDate":"2025-12-03T16:00:00.000Z","dividend":0.05,"type":"quarterly_dividend","status":"implemented","value":22026597,"originalValue":22026597,"influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2026},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-14T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":35242555,"originalValue":35242555,"influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2026},{"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-12T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","accurateDate":"2024-10-28T16:00:00.000Z","paymentDate":"2024-12-15T16:00:00.000Z","dividend":0.06,"type":"quarterly_dividend","status":"implemented","value":26739458,"originalValue":26739458,"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2026},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":53466020,"originalValue":53466020,"influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2026},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-11T16:00:00.000Z","exDate":"2023-06-12T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-12T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":22275768,"originalValue":22275768,"influenceDate":"2023-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2026},{"date":"2004-07-26T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.68,"sharesOffered":30000000,"value":260400000,"influenceDate":"2004-07-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2026}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4731944950315103,"cvpos":0.7158620689655173,"minv":0.8102360626625913,"maxv":1.985588515607113,"avgv":1.340224953621266,"maxpv":1.985588515607113,"q2v":1.1286484600053004,"q5v":1.2843103546460224,"q8v":1.5901614138051745,"maxvd":"2026-01-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}