window.pageData = {"stock":{"name":"山东威达","stockCode":"002026","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2026,"dyr":0.0075,"sp":9.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3292}},"lxr_fc_rights":9.35},{"date":"2026-07-22T16:00:00.000Z","stockId":2026,"dyr":0.0073,"sp":9.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3251}},"lxr_fc_rights":9.51},{"stockId":2026,"date":"2026-07-21T16:00:00.000Z","dyr":0.0076,"sp":9.22,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.331}},"lxr_fc_rights":9.22},{"date":"2026-07-20T16:00:00.000Z","stockId":2026,"dyr":0.0074,"sp":9.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3287}},"lxr_fc_rights":9.4},{"stockId":2026,"date":"2026-07-19T16:00:00.000Z","dyr":0.0074,"sp":9.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3287}},"lxr_fc_rights":9.45},{"stockId":2026,"date":"2026-07-16T16:00:00.000Z","dyr":0.0072,"sp":9.69,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3251}},"lxr_fc_rights":9.69},{"stockId":2026,"date":"2026-07-15T16:00:00.000Z","dyr":0.0069,"sp":10.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3209}},"lxr_fc_rights":10.05},{"date":"2026-07-14T16:00:00.000Z","stockId":2026,"dyr":0.0069,"sp":10.14,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3186}},"lxr_fc_rights":10.14},{"stockId":2026,"date":"2026-07-13T16:00:00.000Z","dyr":0.0069,"sp":10.12,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3191}},"lxr_fc_rights":10.1},{"stockId":2026,"date":"2026-07-12T16:00:00.000Z","dyr":0.007,"sp":9.93,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0057,"cvpos":0.3218}},"lxr_fc_rights":9.91},{"stockId":2026,"date":"2026-07-09T16:00:00.000Z","dyr":0.0066,"sp":10.57,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.3099}},"lxr_fc_rights":10.55},{"date":"2026-07-08T16:00:00.000Z","stockId":2026,"dyr":0.0066,"sp":10.58,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.3099}},"lxr_fc_rights":10.56},{"date":"2026-07-07T16:00:00.000Z","stockId":2026,"dyr":0.0065,"sp":10.76,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.3048}},"lxr_fc_rights":10.74},{"date":"2026-07-06T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":11.02,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2873}},"lxr_fc_rights":11},{"stockId":2026,"date":"2026-07-05T16:00:00.000Z","dyr":0.0062,"sp":11.34,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.268}},"lxr_fc_rights":11.32},{"stockId":2026,"date":"2026-07-02T16:00:00.000Z","dyr":0.0062,"sp":11.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2741}},"lxr_fc_rights":11.28},{"date":"2026-07-01T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":11.08,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2851}},"lxr_fc_rights":11.06},{"stockId":2026,"date":"2026-06-30T16:00:00.000Z","dyr":0.0064,"sp":10.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.3021}},"lxr_fc_rights":10.81},{"date":"2026-06-29T16:00:00.000Z","stockId":2026,"dyr":0.0065,"sp":10.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.3025}},"lxr_fc_rights":10.78},{"stockId":2026,"date":"2026-06-28T16:00:00.000Z","dyr":0.0065,"sp":10.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.3066}},"lxr_fc_rights":10.64},{"stockId":2026,"date":"2026-06-25T16:00:00.000Z","dyr":0.0064,"sp":10.84,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.3058}},"lxr_fc_rights":10.82},{"date":"2026-06-24T16:00:00.000Z","stockId":2026,"dyr":0.0062,"sp":11.33,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2796}},"lxr_fc_rights":11.31},{"date":"2026-06-23T16:00:00.000Z","stockId":2026,"dyr":0.006,"sp":11.62,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2634}},"lxr_fc_rights":11.6},{"date":"2026-06-22T16:00:00.000Z","stockId":2026,"dyr":0.006,"sp":11.72,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2569}},"lxr_fc_rights":11.7},{"stockId":2026,"date":"2026-06-21T16:00:00.000Z","dyr":0.006,"sp":11.72,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2573}},"lxr_fc_rights":11.7},{"date":"2026-06-17T16:00:00.000Z","stockId":2026,"dyr":0.0058,"sp":11.99,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2497}},"lxr_fc_rights":11.97},{"stockId":2026,"date":"2026-06-16T16:00:00.000Z","dyr":0.0058,"sp":11.99,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.25}},"lxr_fc_rights":11.97},{"stockId":2026,"date":"2026-06-15T16:00:00.000Z","dyr":0.0057,"sp":12.33,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2241}},"lxr_fc_rights":12.31},{"stockId":2026,"date":"2026-06-14T16:00:00.000Z","dyr":0.0058,"sp":12.16,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.242}},"lxr_fc_rights":12.14},{"stockId":2026,"date":"2026-06-11T16:00:00.000Z","dyr":0.0059,"sp":11.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2552}},"lxr_fc_rights":11.92},{"stockId":2026,"date":"2026-06-10T16:00:00.000Z","dyr":0.0059,"sp":11.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2566}},"lxr_fc_rights":11.88},{"stockId":2026,"date":"2026-06-09T16:00:00.000Z","dyr":0.0058,"sp":12.13,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2472}},"lxr_fc_rights":12.11},{"stockId":2026,"date":"2026-06-08T16:00:00.000Z","dyr":0.0056,"sp":12.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2227}},"lxr_fc_rights":12.4},{"stockId":2026,"date":"2026-06-07T16:00:00.000Z","dyr":0.0057,"sp":12.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2393}},"lxr_fc_rights":12.18},{"stockId":2026,"date":"2026-06-04T16:00:00.000Z","dyr":0.0056,"sp":12.41,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2221}},"lxr_fc_rights":12.39},{"stockId":2026,"date":"2026-06-03T16:00:00.000Z","dyr":0.0057,"sp":12.27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.229}},"lxr_fc_rights":12.25},{"stockId":2026,"date":"2026-06-02T16:00:00.000Z","dyr":0.0056,"sp":12.53,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2086}},"lxr_fc_rights":12.51},{"stockId":2026,"date":"2026-06-01T16:00:00.000Z","dyr":0.0056,"sp":12.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2089}},"lxr_fc_rights":12.49},{"stockId":2026,"date":"2026-05-31T16:00:00.000Z","dyr":0.0057,"sp":12.21,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2351}},"lxr_fc_rights":12.19},{"date":"2026-05-28T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":12.28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2276}},"lxr_fc_rights":12.26},{"stockId":2026,"date":"2026-05-27T16:00:00.000Z","dyr":0.0054,"sp":12.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1241}},"lxr_fc_rights":12.91},{"date":"2026-05-26T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":12.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.232}},"lxr_fc_rights":12.23},{"date":"2026-05-25T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":12.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.2075}},"lxr_fc_rights":12.48},{"stockId":2026,"date":"2026-05-24T16:00:00.000Z","dyr":0.0055,"sp":12.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1618}},"lxr_fc_rights":12.78},{"date":"2026-05-21T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":12.92,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1283}},"lxr_fc_rights":12.89},{"date":"2026-05-20T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":12.63,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1959}},"lxr_fc_rights":12.61},{"date":"2026-05-19T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":12.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.163}},"lxr_fc_rights":12.77},{"date":"2026-05-18T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":12.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1494}},"lxr_fc_rights":12.82},{"stockId":2026,"date":"2026-05-17T16:00:00.000Z","dyr":0.0055,"sp":12.74,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.177}},"lxr_fc_rights":12.71},{"stockId":2026,"date":"2026-05-14T16:00:00.000Z","dyr":0.0054,"sp":13.03,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1034}},"lxr_fc_rights":13},{"stockId":2026,"date":"2026-05-13T16:00:00.000Z","dyr":0.0055,"sp":12.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1545}},"lxr_fc_rights":12.8},{"date":"2026-05-12T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":13.22,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0773}},"lxr_fc_rights":13.19},{"stockId":2026,"date":"2026-05-11T16:00:00.000Z","dyr":0.0054,"sp":13.08,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0927}},"lxr_fc_rights":13.05},{"stockId":2026,"date":"2026-05-10T16:00:00.000Z","dyr":0.0052,"sp":13.38,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0664}},"lxr_fc_rights":13.35},{"date":"2026-05-07T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":13.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0593}},"lxr_fc_rights":13.47},{"stockId":2026,"date":"2026-05-06T16:00:00.000Z","dyr":0.0053,"sp":13.26,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0731}},"lxr_fc_rights":13.23},{"stockId":2026,"date":"2026-05-05T16:00:00.000Z","dyr":0.0054,"sp":12.98,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1105}},"lxr_fc_rights":12.95},{"date":"2026-04-29T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":12.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1393}},"lxr_fc_rights":12.82},{"date":"2026-04-28T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":12.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1146}},"lxr_fc_rights":12.91},{"stockId":2026,"date":"2026-04-27T16:00:00.000Z","dyr":0.0055,"sp":12.76,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1535}},"lxr_fc_rights":12.73},{"stockId":2026,"date":"2026-04-26T16:00:00.000Z","dyr":0.0053,"sp":13.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0788}},"lxr_fc_rights":13.12},{"stockId":2026,"date":"2026-04-23T16:00:00.000Z","dyr":0.0054,"sp":12.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1117}},"lxr_fc_rights":12.92},{"stockId":2026,"date":"2026-04-22T16:00:00.000Z","dyr":0.0055,"sp":12.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0099,"q2v":0.0056,"cvpos":0.1379}},"lxr_fc_rights":12.81},{"stockId":2026,"date":"2026-04-21T16:00:00.000Z","dyr":0.0053,"sp":13.11,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0801}},"lxr_fc_rights":13.08},{"stockId":2026,"date":"2026-04-20T16:00:00.000Z","dyr":0.0053,"sp":13.09,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0099,"q2v":0.0056,"cvpos":0.0816}},"lxr_fc_rights":13.06},{"date":"2026-04-19T16:00:00.000Z","stockId":2026,"dyr":0.0097,"sp":13.39,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.01,"q2v":0.0056,"cvpos":0.4799}},"lxr_fc_rights":13.36},{"date":"2026-04-16T16:00:00.000Z","stockId":2026,"dyr":0.0097,"sp":13.36,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.01,"q2v":0.0056,"cvpos":0.48}},"lxr_fc_rights":13.33},{"date":"2026-04-15T16:00:00.000Z","stockId":2026,"dyr":0.0098,"sp":13.33,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.01,"q2v":0.0056,"cvpos":0.48}},"lxr_fc_rights":13.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2026,"dyr":0.0098,"sp":13.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.01,"q2v":0.0056,"cvpos":0.4876}},"lxr_fc_rights":13.17},{"stockId":2026,"date":"2026-04-13T16:00:00.000Z","dyr":0.0098,"sp":13.3,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.01,"q2v":0.0056,"cvpos":0.4827}},"lxr_fc_rights":13.27},{"stockId":2026,"date":"2026-04-12T16:00:00.000Z","dyr":0.0098,"sp":13.26,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.4841}},"lxr_fc_rights":13.23},{"stockId":2026,"date":"2026-04-09T16:00:00.000Z","dyr":0.0099,"sp":13.15,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.4841}},"lxr_fc_rights":13.12},{"date":"2026-04-08T16:00:00.000Z","stockId":2026,"dyr":0.0101,"sp":12.91,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.5034}},"lxr_fc_rights":12.88},{"stockId":2026,"date":"2026-04-07T16:00:00.000Z","dyr":0.0099,"sp":13.12,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.4862}},"lxr_fc_rights":13.09},{"date":"2026-04-06T16:00:00.000Z","stockId":2026,"dyr":0.0104,"sp":12.56,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.5339}},"lxr_fc_rights":12.54},{"stockId":2026,"date":"2026-04-02T16:00:00.000Z","dyr":0.0104,"sp":12.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.5366}},"lxr_fc_rights":12.5},{"stockId":2026,"date":"2026-04-01T16:00:00.000Z","dyr":0.0102,"sp":12.79,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.5145}},"lxr_fc_rights":12.76},{"date":"2026-03-31T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":12.99,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.4986}},"lxr_fc_rights":12.96},{"date":"2026-03-30T16:00:00.000Z","stockId":2026,"dyr":0.0102,"sp":12.73,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.5187}},"lxr_fc_rights":12.7},{"stockId":2026,"date":"2026-03-29T16:00:00.000Z","dyr":0.0101,"sp":12.84,"statistics":{"dyr":{"q8v":0.015,"q5v":0.01,"q2v":0.0056,"cvpos":0.5104}},"lxr_fc_rights":12.81},{"stockId":2026,"date":"2026-03-26T16:00:00.000Z","dyr":0.0101,"sp":12.88,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.5007}},"lxr_fc_rights":12.85},{"stockId":2026,"date":"2026-03-25T16:00:00.000Z","dyr":0.0102,"sp":12.77,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.5103}},"lxr_fc_rights":12.74},{"date":"2026-03-24T16:00:00.000Z","stockId":2026,"dyr":0.0101,"sp":12.93,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.5}},"lxr_fc_rights":12.9},{"date":"2026-03-23T16:00:00.000Z","stockId":2026,"dyr":0.0103,"sp":12.62,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.5187}},"lxr_fc_rights":12.6},{"stockId":2026,"date":"2026-03-22T16:00:00.000Z","dyr":0.0106,"sp":12.22,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.5394}},"lxr_fc_rights":12.2},{"stockId":2026,"date":"2026-03-19T16:00:00.000Z","dyr":0.0098,"sp":13.27,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.4814}},"lxr_fc_rights":13.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2026,"dyr":0.0098,"sp":13.24,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.4814}},"lxr_fc_rights":13.21},{"date":"2026-03-17T16:00:00.000Z","stockId":2026,"dyr":0.0096,"sp":13.59,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.4724}},"lxr_fc_rights":13.56},{"date":"2026-03-16T16:00:00.000Z","stockId":2026,"dyr":0.0096,"sp":13.53,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.4758}},"lxr_fc_rights":13.5},{"date":"2026-03-15T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":13.96,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0101,"q2v":0.0056,"cvpos":0.4523}},"lxr_fc_rights":13.93},{"stockId":2026,"date":"2026-03-12T16:00:00.000Z","dyr":0.0094,"sp":13.86,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0102,"q2v":0.0056,"cvpos":0.4566}},"lxr_fc_rights":13.83},{"date":"2026-03-11T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":14.09,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0102,"q2v":0.0056,"cvpos":0.44}},"lxr_fc_rights":14.06},{"date":"2026-03-10T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":14.2,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0102,"q2v":0.0056,"cvpos":0.4323}},"lxr_fc_rights":14.17},{"date":"2026-03-09T16:00:00.000Z","stockId":2026,"dyr":0.0091,"sp":14.28,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0102,"q2v":0.0056,"cvpos":0.4315}},"lxr_fc_rights":14.25},{"stockId":2026,"date":"2026-03-08T16:00:00.000Z","dyr":0.0094,"sp":13.76,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0102,"q2v":0.0056,"cvpos":0.4592}},"lxr_fc_rights":13.73},{"stockId":2026,"date":"2026-03-05T16:00:00.000Z","dyr":0.0092,"sp":14.19,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0103,"q2v":0.0056,"cvpos":0.4303}},"lxr_fc_rights":14.16},{"date":"2026-03-04T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":13.98,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0103,"q2v":0.0056,"cvpos":0.4441}},"lxr_fc_rights":13.95},{"stockId":2026,"date":"2026-03-03T16:00:00.000Z","dyr":0.0094,"sp":13.81,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0103,"q2v":0.0056,"cvpos":0.4517}},"lxr_fc_rights":13.78},{"stockId":2026,"date":"2026-03-02T16:00:00.000Z","dyr":0.0094,"sp":13.78,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0103,"q2v":0.0056,"cvpos":0.4537}},"lxr_fc_rights":13.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2026,"dyr":0.0091,"sp":14.34,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0103,"q2v":0.0056,"cvpos":0.4274}},"lxr_fc_rights":14.31},{"date":"2026-02-26T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.18,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0103,"q2v":0.0056,"cvpos":0.3834}},"lxr_fc_rights":15.15},{"date":"2026-02-25T16:00:00.000Z","stockId":2026,"dyr":0.0085,"sp":15.33,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0104,"q2v":0.0056,"cvpos":0.3738}},"lxr_fc_rights":15.3},{"stockId":2026,"date":"2026-02-24T16:00:00.000Z","dyr":0.0083,"sp":15.58,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0104,"q2v":0.0056,"cvpos":0.3591}},"lxr_fc_rights":15.55},{"stockId":2026,"date":"2026-02-23T16:00:00.000Z","dyr":0.0084,"sp":15.54,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0104,"q2v":0.0056,"cvpos":0.361}},"lxr_fc_rights":15.51},{"date":"2026-02-12T16:00:00.000Z","stockId":2026,"dyr":0.0083,"sp":15.63,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0105,"q2v":0.0056,"cvpos":0.3529}},"lxr_fc_rights":15.6},{"stockId":2026,"date":"2026-02-11T16:00:00.000Z","dyr":0.0082,"sp":15.93,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0105,"q2v":0.0056,"cvpos":0.3379}},"lxr_fc_rights":15.9},{"stockId":2026,"date":"2026-02-10T16:00:00.000Z","dyr":0.0083,"sp":15.57,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0106,"q2v":0.0056,"cvpos":0.3534}},"lxr_fc_rights":15.54},{"date":"2026-02-09T16:00:00.000Z","stockId":2026,"dyr":0.0082,"sp":15.78,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0106,"q2v":0.0056,"cvpos":0.3429}},"lxr_fc_rights":15.75},{"stockId":2026,"date":"2026-02-08T16:00:00.000Z","dyr":0.0082,"sp":15.77,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0106,"q2v":0.0056,"cvpos":0.3443}},"lxr_fc_rights":15.74},{"stockId":2026,"date":"2026-02-05T16:00:00.000Z","dyr":0.0083,"sp":15.59,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0107,"q2v":0.0056,"cvpos":0.3488}},"lxr_fc_rights":15.56},{"stockId":2026,"date":"2026-02-04T16:00:00.000Z","dyr":0.0086,"sp":15.15,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0.0056,"cvpos":0.3694}},"lxr_fc_rights":15.12},{"date":"2026-02-03T16:00:00.000Z","stockId":2026,"dyr":0.0084,"sp":15.47,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0.0056,"cvpos":0.3548}},"lxr_fc_rights":15.44},{"date":"2026-02-02T16:00:00.000Z","stockId":2026,"dyr":0.0084,"sp":15.54,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0.0056,"cvpos":0.3498}},"lxr_fc_rights":15.51},{"date":"2026-02-01T16:00:00.000Z","stockId":2026,"dyr":0.0085,"sp":15.36,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0.0056,"cvpos":0.3567}},"lxr_fc_rights":15.33},{"stockId":2026,"date":"2026-01-29T16:00:00.000Z","dyr":0.0082,"sp":15.85,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3406}},"lxr_fc_rights":15.82},{"stockId":2026,"date":"2026-01-28T16:00:00.000Z","dyr":0.0087,"sp":15,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3776}},"lxr_fc_rights":14.97},{"date":"2026-01-27T16:00:00.000Z","stockId":2026,"dyr":0.0082,"sp":15.76,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3425}},"lxr_fc_rights":15.73},{"stockId":2026,"date":"2026-01-26T16:00:00.000Z","dyr":0.0077,"sp":16.81,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3278}},"lxr_fc_rights":16.78},{"date":"2026-01-25T16:00:00.000Z","stockId":2026,"dyr":0.0078,"sp":16.76,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3283}},"lxr_fc_rights":16.73},{"stockId":2026,"date":"2026-01-22T16:00:00.000Z","dyr":0.0078,"sp":16.65,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3287}},"lxr_fc_rights":16.62},{"date":"2026-01-21T16:00:00.000Z","stockId":2026,"dyr":0.0077,"sp":16.93,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3278}},"lxr_fc_rights":16.9},{"date":"2026-01-20T16:00:00.000Z","stockId":2026,"dyr":0.0079,"sp":16.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3297}},"lxr_fc_rights":16.37},{"stockId":2026,"date":"2026-01-19T16:00:00.000Z","dyr":0.0082,"sp":15.92,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3343}},"lxr_fc_rights":15.89},{"stockId":2026,"date":"2026-01-18T16:00:00.000Z","dyr":0.0082,"sp":15.78,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3356}},"lxr_fc_rights":15.75},{"date":"2026-01-15T16:00:00.000Z","stockId":2026,"dyr":0.0082,"sp":15.76,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3347}},"lxr_fc_rights":15.73},{"stockId":2026,"date":"2026-01-14T16:00:00.000Z","dyr":0.0085,"sp":15.3,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0056,"cvpos":0.3457}},"lxr_fc_rights":15.27},{"stockId":2026,"date":"2026-01-13T16:00:00.000Z","dyr":0.0086,"sp":15.15,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0056,"cvpos":0.3531}},"lxr_fc_rights":15.12},{"stockId":2026,"date":"2026-01-12T16:00:00.000Z","dyr":0.0089,"sp":14.62,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0056,"cvpos":0.384}},"lxr_fc_rights":14.59},{"date":"2026-01-11T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":14.89,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0056,"cvpos":0.3743}},"lxr_fc_rights":14.86},{"stockId":2026,"date":"2026-01-08T16:00:00.000Z","dyr":0.0087,"sp":14.89,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0056,"cvpos":0.3733}},"lxr_fc_rights":14.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.05,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0056,"cvpos":0.3581}},"lxr_fc_rights":15.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.08,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0056,"cvpos":0.3572}},"lxr_fc_rights":15.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":14.94,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0056,"cvpos":0.366}},"lxr_fc_rights":14.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2026,"dyr":0.0088,"sp":14.77,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0116,"q2v":0.0056,"cvpos":0.3729}},"lxr_fc_rights":14.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3567}},"lxr_fc_rights":15.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.12,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3545}},"lxr_fc_rights":15.09},{"date":"2025-12-28T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.16,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3517}},"lxr_fc_rights":15.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3576}},"lxr_fc_rights":14.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.04,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3535}},"lxr_fc_rights":15.01},{"date":"2025-12-23T16:00:00.000Z","stockId":2026,"dyr":0.0091,"sp":14.34,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3719}},"lxr_fc_rights":14.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":14.02,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3834}},"lxr_fc_rights":13.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":13.96,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0056,"cvpos":0.3862}},"lxr_fc_rights":13.93},{"date":"2025-12-18T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":14.08,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0056,"cvpos":0.3783}},"lxr_fc_rights":14.05},{"date":"2025-12-17T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":14.01,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0056,"cvpos":0.3824}},"lxr_fc_rights":13.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2026,"dyr":0.0094,"sp":13.79,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0056,"cvpos":0.3884}},"lxr_fc_rights":13.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2026,"dyr":0.0096,"sp":13.57,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0056,"cvpos":0.3945}},"lxr_fc_rights":13.54},{"date":"2025-12-14T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":14.08,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0056,"cvpos":0.3793}},"lxr_fc_rights":14.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":14.1,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0056,"cvpos":0.3769}},"lxr_fc_rights":14.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2026,"dyr":0.0091,"sp":14.33,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0056,"cvpos":0.3714}},"lxr_fc_rights":14.3},{"date":"2025-12-09T16:00:00.000Z","stockId":2026,"dyr":0.0088,"sp":14.79,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0056,"cvpos":0.3636}},"lxr_fc_rights":14.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":14.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0056,"cvpos":0.3586}},"lxr_fc_rights":14.9},{"date":"2025-12-07T16:00:00.000Z","stockId":2026,"dyr":0.0084,"sp":15.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0056,"cvpos":0.3393}},"lxr_fc_rights":15.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2026,"dyr":0.0079,"sp":16.49,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0056,"cvpos":0.3274}},"lxr_fc_rights":16.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2026,"dyr":0.0081,"sp":16.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0056,"cvpos":0.3287}},"lxr_fc_rights":16.1},{"date":"2025-12-02T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":14.9,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0056,"cvpos":0.3554}},"lxr_fc_rights":14.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.03,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0056,"cvpos":0.3503}},"lxr_fc_rights":14.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":14.98,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0056,"cvpos":0.3517}},"lxr_fc_rights":14.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":14.02,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0056,"cvpos":0.3659}},"lxr_fc_rights":13.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2026,"dyr":0.0096,"sp":13.56,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0056,"cvpos":0.3769}},"lxr_fc_rights":13.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2026,"dyr":0.0095,"sp":13.66,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0056,"cvpos":0.3747}},"lxr_fc_rights":13.59},{"date":"2025-11-24T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":13.94,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0056,"cvpos":0.3669}},"lxr_fc_rights":13.87},{"date":"2025-11-23T16:00:00.000Z","stockId":2026,"dyr":0.0095,"sp":13.75,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0056,"cvpos":0.371}},"lxr_fc_rights":13.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2026,"dyr":0.0096,"sp":13.53,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0056,"cvpos":0.3728}},"lxr_fc_rights":13.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":14.11,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0056,"cvpos":0.3618}},"lxr_fc_rights":14.04},{"date":"2025-11-18T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":14.18,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0056,"cvpos":0.3609}},"lxr_fc_rights":14.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":14.92,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0056,"cvpos":0.3517}},"lxr_fc_rights":14.84},{"date":"2025-11-16T16:00:00.000Z","stockId":2026,"dyr":0.0088,"sp":14.84,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0056,"cvpos":0.3517}},"lxr_fc_rights":14.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2026,"dyr":0.0084,"sp":15.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0124,"q2v":0.0056,"cvpos":0.3356}},"lxr_fc_rights":15.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2026,"dyr":0.0082,"sp":15.94,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0124,"q2v":0.0056,"cvpos":0.3287}},"lxr_fc_rights":15.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2026,"dyr":0.0085,"sp":15.28,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0124,"q2v":0.0056,"cvpos":0.3388}},"lxr_fc_rights":15.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2026,"dyr":0.0084,"sp":15.53,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.0056,"cvpos":0.3338}},"lxr_fc_rights":15.45},{"date":"2025-11-09T16:00:00.000Z","stockId":2026,"dyr":0.0083,"sp":15.65,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0126,"q2v":0.0056,"cvpos":0.3324}},"lxr_fc_rights":15.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2026,"dyr":0.0085,"sp":15.36,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0056,"cvpos":0.3329}},"lxr_fc_rights":15.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2026,"dyr":0.0085,"sp":15.27,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0128,"q2v":0.0056,"cvpos":0.3343}},"lxr_fc_rights":15.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.12,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0128,"q2v":0.0056,"cvpos":0.3375}},"lxr_fc_rights":15.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2026,"dyr":0.0087,"sp":15,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0056,"cvpos":0.3393}},"lxr_fc_rights":14.92},{"date":"2025-11-02T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":15.19,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0056,"cvpos":0.3366}},"lxr_fc_rights":15.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2026,"dyr":0.0085,"sp":15.32,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0056,"cvpos":0.3329}},"lxr_fc_rights":15.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2026,"dyr":0.0085,"sp":15.26,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0056,"cvpos":0.3329}},"lxr_fc_rights":15.18},{"date":"2025-10-28T16:00:00.000Z","stockId":2026,"dyr":0.0083,"sp":15.71,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0056,"cvpos":0.3306}},"lxr_fc_rights":15.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2026,"dyr":0.0084,"sp":15.45,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0056,"cvpos":0.331}},"lxr_fc_rights":15.37},{"date":"2025-10-26T16:00:00.000Z","stockId":2026,"dyr":0.0088,"sp":15.92,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.013,"q2v":0.0056,"cvpos":0.3324}},"lxr_fc_rights":15.84},{"date":"2025-10-23T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":15.08,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.013,"q2v":0.0056,"cvpos":0.3398}},"lxr_fc_rights":15},{"date":"2025-10-22T16:00:00.000Z","stockId":2026,"dyr":0.0095,"sp":14.75,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.013,"q2v":0.0056,"cvpos":0.3439}},"lxr_fc_rights":14.67},{"date":"2025-10-21T16:00:00.000Z","stockId":2026,"dyr":0.0094,"sp":15.03,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.013,"q2v":0.0056,"cvpos":0.3402}},"lxr_fc_rights":14.95},{"date":"2025-10-20T16:00:00.000Z","stockId":2026,"dyr":0.0093,"sp":15.2,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.013,"q2v":0.0056,"cvpos":0.3393}},"lxr_fc_rights":15.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2026,"dyr":0.0095,"sp":14.85,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.013,"q2v":0.0056,"cvpos":0.3407}},"lxr_fc_rights":14.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2026,"dyr":0.0094,"sp":14.99,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0056,"cvpos":0.3384}},"lxr_fc_rights":14.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2026,"dyr":0.0088,"sp":15.9,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0056,"cvpos":0.3315}},"lxr_fc_rights":15.82},{"date":"2025-10-14T16:00:00.000Z","stockId":2026,"dyr":0.0086,"sp":16.33,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0056,"cvpos":0.3306}},"lxr_fc_rights":16.24},{"date":"2025-10-13T16:00:00.000Z","stockId":2026,"dyr":0.0089,"sp":15.79,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0056,"cvpos":0.3324}},"lxr_fc_rights":15.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2026,"dyr":0.0089,"sp":15.81,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0056,"cvpos":0.331}},"lxr_fc_rights":15.73},{"date":"2025-10-09T16:00:00.000Z","stockId":2026,"dyr":0.009,"sp":15.6,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0056,"cvpos":0.3301}},"lxr_fc_rights":15.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2026,"dyr":0.0092,"sp":15.27,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3301}},"lxr_fc_rights":15.19},{"date":"2025-09-29T16:00:00.000Z","stockId":2026,"dyr":0.0099,"sp":14.22,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3333}},"lxr_fc_rights":14.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2026,"dyr":0.0102,"sp":13.8,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3567}},"lxr_fc_rights":13.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2026,"dyr":0.0104,"sp":13.59,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3668}},"lxr_fc_rights":13.52},{"date":"2025-09-24T16:00:00.000Z","stockId":2026,"dyr":0.0106,"sp":13.28,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3777}},"lxr_fc_rights":13.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2026,"dyr":0.0104,"sp":13.56,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3686}},"lxr_fc_rights":13.49},{"date":"2025-09-22T16:00:00.000Z","stockId":2026,"dyr":0.0105,"sp":13.37,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3747}},"lxr_fc_rights":13.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2026,"dyr":0.0104,"sp":13.59,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3678}},"lxr_fc_rights":13.52},{"date":"2025-09-18T16:00:00.000Z","stockId":2026,"dyr":0.0103,"sp":13.64,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3626}},"lxr_fc_rights":13.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2026,"dyr":0.0101,"sp":13.91,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3503}},"lxr_fc_rights":13.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0056,"cvpos":0.3343}},"lxr_fc_rights":14.06},{"date":"2025-09-15T16:00:00.000Z","stockId":2026,"dyr":0.0101,"sp":13.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3457}},"lxr_fc_rights":13.86},{"date":"2025-09-14T16:00:00.000Z","stockId":2026,"dyr":0.0103,"sp":13.72,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3554}},"lxr_fc_rights":13.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2026,"dyr":0.0102,"sp":13.8,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3516}},"lxr_fc_rights":13.73},{"date":"2025-09-10T16:00:00.000Z","stockId":2026,"dyr":0.0098,"sp":14.41,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3315}},"lxr_fc_rights":14.33},{"date":"2025-09-09T16:00:00.000Z","stockId":2026,"dyr":0.0097,"sp":14.47,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3306}},"lxr_fc_rights":14.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.12,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3352}},"lxr_fc_rights":14.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2026,"dyr":0.0099,"sp":14.17,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.331}},"lxr_fc_rights":14.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2026,"dyr":0.0101,"sp":13.91,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3425}},"lxr_fc_rights":13.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2026,"dyr":0.0108,"sp":13.02,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3618}},"lxr_fc_rights":12.95},{"date":"2025-09-02T16:00:00.000Z","stockId":2026,"dyr":0.0106,"sp":13.24,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3609}},"lxr_fc_rights":13.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2026,"dyr":0.0103,"sp":13.64,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3503}},"lxr_fc_rights":13.57},{"date":"2025-08-31T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.331}},"lxr_fc_rights":14.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2026,"dyr":0.0103,"sp":13.68,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3453}},"lxr_fc_rights":13.61},{"date":"2025-08-27T16:00:00.000Z","stockId":2026,"dyr":0.0101,"sp":13.92,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3398}},"lxr_fc_rights":13.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.12,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.332}},"lxr_fc_rights":14.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2026,"dyr":0.0101,"sp":13.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3379}},"lxr_fc_rights":13.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.06,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3352}},"lxr_fc_rights":13.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.03,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3343}},"lxr_fc_rights":13.96},{"date":"2025-08-20T16:00:00.000Z","stockId":2026,"dyr":0.0104,"sp":13.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3453}},"lxr_fc_rights":13.43},{"date":"2025-08-19T16:00:00.000Z","stockId":2026,"dyr":0.0102,"sp":13.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3361}},"lxr_fc_rights":13.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2026,"dyr":0.0102,"sp":13.74,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3379}},"lxr_fc_rights":13.67},{"date":"2025-08-17T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.07,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3338}},"lxr_fc_rights":14},{"date":"2025-08-14T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3301}},"lxr_fc_rights":14.06},{"date":"2025-08-13T16:00:00.000Z","stockId":2026,"dyr":0.01,"sp":14.1,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3301}},"lxr_fc_rights":14.03},{"date":"2025-08-12T16:00:00.000Z","stockId":2026,"dyr":0.0103,"sp":13.67,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3347}},"lxr_fc_rights":13.6},{"date":"2025-08-11T16:00:00.000Z","stockId":2026,"dyr":0.0103,"sp":13.61,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3352}},"lxr_fc_rights":13.54},{"date":"2025-08-10T16:00:00.000Z","stockId":2026,"dyr":0.0106,"sp":13.31,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3393}},"lxr_fc_rights":13.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2026,"dyr":0.0106,"sp":13.27,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3384}},"lxr_fc_rights":13.2},{"date":"2025-08-06T16:00:00.000Z","stockId":2026,"dyr":0.0105,"sp":13.4,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.337}},"lxr_fc_rights":13.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2026,"dyr":0.0102,"sp":13.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.332}},"lxr_fc_rights":13.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2026,"dyr":0.0105,"sp":13.42,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3352}},"lxr_fc_rights":13.35},{"date":"2025-08-03T16:00:00.000Z","stockId":2026,"dyr":0.0104,"sp":13.53,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3338}},"lxr_fc_rights":13.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2026,"dyr":0.0114,"sp":12.3,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3686}},"lxr_fc_rights":12.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2026,"dyr":0.0115,"sp":12.19,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3783}},"lxr_fc_rights":12.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2026,"dyr":0.0113,"sp":12.44,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3567}},"lxr_fc_rights":12.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2026,"dyr":0.0113,"sp":12.43,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3586}},"lxr_fc_rights":12.36},{"date":"2025-07-27T16:00:00.000Z","stockId":2026,"dyr":0.0112,"sp":12.61,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3517}},"lxr_fc_rights":12.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2026,"dyr":0.0109,"sp":12.88,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3439}},"lxr_fc_rights":12.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2026,"dyr":0.0115,"sp":12.25,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3769}},"lxr_fc_rights":12.19},{"date":"2025-07-22T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":12.03,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3871}},"lxr_fc_rights":11.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2026,"dyr":0.0115,"sp":12.19,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3793}},"lxr_fc_rights":12.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2026,"dyr":0.0118,"sp":11.91,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3972}},"lxr_fc_rights":11.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2026,"dyr":0.0119,"sp":11.81,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4113}},"lxr_fc_rights":11.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2026,"dyr":0.0119,"sp":11.83,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4113}},"lxr_fc_rights":11.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2026,"dyr":0.0119,"sp":11.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4077}},"lxr_fc_rights":11.8},{"date":"2025-07-14T16:00:00.000Z","stockId":2026,"dyr":0.012,"sp":11.73,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4152}},"lxr_fc_rights":11.59},{"date":"2025-07-13T16:00:00.000Z","stockId":2026,"dyr":0.0119,"sp":11.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4097}},"lxr_fc_rights":11.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2026,"dyr":0.0121,"sp":11.61,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4223}},"lxr_fc_rights":11.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2026,"dyr":0.0121,"sp":11.6,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4223}},"lxr_fc_rights":11.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2026,"dyr":0.0121,"sp":11.66,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4201}},"lxr_fc_rights":11.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2026,"dyr":0.012,"sp":11.74,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4152}},"lxr_fc_rights":11.6},{"date":"2025-07-06T16:00:00.000Z","stockId":2026,"dyr":0.012,"sp":11.69,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4166}},"lxr_fc_rights":11.55},{"date":"2025-07-03T16:00:00.000Z","stockId":2026,"dyr":0.0118,"sp":11.74,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4072}},"lxr_fc_rights":11.6},{"date":"2025-07-02T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3961}},"lxr_fc_rights":11.72},{"date":"2025-07-01T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3967}},"lxr_fc_rights":11.72},{"date":"2025-06-30T16:00:00.000Z","stockId":2026,"dyr":0.0114,"sp":12.15,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3793}},"lxr_fc_rights":12},{"date":"2025-06-29T16:00:00.000Z","stockId":2026,"dyr":0.0114,"sp":12.15,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3793}},"lxr_fc_rights":12},{"date":"2025-06-26T16:00:00.000Z","stockId":2026,"dyr":0.0113,"sp":12.34,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3618}},"lxr_fc_rights":12.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.84,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3961}},"lxr_fc_rights":11.7},{"date":"2025-06-24T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.87,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3939}},"lxr_fc_rights":11.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2026,"dyr":0.0116,"sp":12.04,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3862}},"lxr_fc_rights":11.89},{"date":"2025-06-22T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.89,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3917}},"lxr_fc_rights":11.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2026,"dyr":0.0121,"sp":11.48,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4099}},"lxr_fc_rights":11.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2026,"dyr":0.0126,"sp":11.01,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4429}},"lxr_fc_rights":10.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2026,"dyr":0.0122,"sp":11.42,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4132}},"lxr_fc_rights":11.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2026,"dyr":0.0122,"sp":11.4,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4166}},"lxr_fc_rights":11.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2026,"dyr":0.0123,"sp":11.35,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4234}},"lxr_fc_rights":11.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2026,"dyr":0.0122,"sp":11.36,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4223}},"lxr_fc_rights":11.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2026,"dyr":0.012,"sp":11.61,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.4085}},"lxr_fc_rights":11.47},{"date":"2025-06-10T16:00:00.000Z","stockId":2026,"dyr":0.0118,"sp":11.76,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3994}},"lxr_fc_rights":11.62},{"date":"2025-06-09T16:00:00.000Z","stockId":2026,"dyr":0.0118,"sp":11.79,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3986}},"lxr_fc_rights":11.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2026,"dyr":0.0114,"sp":12.17,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3738}},"lxr_fc_rights":12.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2026,"dyr":0.0115,"sp":12.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3769}},"lxr_fc_rights":11.98},{"date":"2025-06-04T16:00:00.000Z","stockId":2026,"dyr":0.0114,"sp":12.17,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3728}},"lxr_fc_rights":12.02},{"date":"2025-06-03T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3843}},"lxr_fc_rights":11.79},{"date":"2025-06-02T16:00:00.000Z","stockId":2026,"dyr":0.0119,"sp":11.72,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3959}},"lxr_fc_rights":11.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.92,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3838}},"lxr_fc_rights":11.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2026,"dyr":0.0116,"sp":11.99,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3824}},"lxr_fc_rights":11.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2026,"dyr":0.0115,"sp":12.07,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3802}},"lxr_fc_rights":11.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2026,"dyr":0.0113,"sp":12.32,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3628}},"lxr_fc_rights":12.17},{"date":"2025-05-25T16:00:00.000Z","stockId":2026,"dyr":0.0116,"sp":12,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3793}},"lxr_fc_rights":11.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2026,"dyr":0.0119,"sp":11.66,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3893}},"lxr_fc_rights":11.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2026,"dyr":0.0117,"sp":11.85,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3796}},"lxr_fc_rights":11.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2026,"dyr":0.0118,"sp":11.76,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3843}},"lxr_fc_rights":11.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2026,"dyr":0.0114,"sp":12.25,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.371}},"lxr_fc_rights":12.1},{"date":"2025-05-18T16:00:00.000Z","stockId":2026,"dyr":0.012,"sp":11.56,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.3876}},"lxr_fc_rights":11.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2026,"dyr":0.0124,"sp":11.24,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.403}},"lxr_fc_rights":11.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2026,"dyr":0.0128,"sp":10.84,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4278}},"lxr_fc_rights":10.71},{"date":"2025-05-13T16:00:00.000Z","stockId":2026,"dyr":0.0126,"sp":11.06,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.416}},"lxr_fc_rights":10.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2026,"dyr":0.0124,"sp":11.18,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4069}},"lxr_fc_rights":11.04},{"date":"2025-05-11T16:00:00.000Z","stockId":2026,"dyr":0.0126,"sp":11.07,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4124}},"lxr_fc_rights":10.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2026,"dyr":0.013,"sp":10.72,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4319}},"lxr_fc_rights":10.59},{"date":"2025-05-07T16:00:00.000Z","stockId":2026,"dyr":0.0129,"sp":10.79,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4264}},"lxr_fc_rights":10.66},{"date":"2025-05-06T16:00:00.000Z","stockId":2026,"dyr":0.0133,"sp":10.49,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4656}},"lxr_fc_rights":10.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2026,"dyr":0.0133,"sp":10.48,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4676}},"lxr_fc_rights":10.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2026,"dyr":0.0135,"sp":10.27,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.5193}},"lxr_fc_rights":10.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2026,"dyr":0.0137,"sp":10.16,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.5407}},"lxr_fc_rights":10.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2026,"dyr":0.0139,"sp":9.99,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.5779}},"lxr_fc_rights":9.87},{"date":"2025-04-24T16:00:00.000Z","stockId":2026,"dyr":0.0136,"sp":10.21,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.0056,"cvpos":0.5296}},"lxr_fc_rights":10.09},{"date":"2025-04-23T16:00:00.000Z","stockId":2026,"dyr":0.0136,"sp":10.22,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.0056,"cvpos":0.5268}},"lxr_fc_rights":10.1},{"date":"2025-04-22T16:00:00.000Z","stockId":2026,"dyr":0.0134,"sp":10.39,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.0056,"cvpos":0.4917}},"lxr_fc_rights":10.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2026,"dyr":0.0137,"sp":10.12,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.0056,"cvpos":0.5448}},"lxr_fc_rights":10},{"date":"2025-04-20T16:00:00.000Z","stockId":2026,"dyr":0.0174,"sp":10.32,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.0056,"cvpos":0.9159}},"lxr_fc_rights":10.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2026,"dyr":0.0181,"sp":9.92,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.0056,"cvpos":0.9464}},"lxr_fc_rights":9.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2026,"dyr":0.0183,"sp":9.84,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.9532}},"lxr_fc_rights":9.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2026,"dyr":0.0184,"sp":9.8,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.9587}},"lxr_fc_rights":9.68},{"date":"2025-04-14T16:00:00.000Z","stockId":2026,"dyr":0.0178,"sp":10.09,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.9407}},"lxr_fc_rights":9.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2026,"dyr":0.0181,"sp":9.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.949}},"lxr_fc_rights":9.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2026,"dyr":0.0183,"sp":9.83,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0134,"q2v":0.0056,"cvpos":0.9574}},"lxr_fc_rights":9.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2026,"dyr":0.0186,"sp":9.68,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.9642}},"lxr_fc_rights":9.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2026,"dyr":0.0192,"sp":9.36,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.9807}},"lxr_fc_rights":9.25},{"date":"2025-04-07T16:00:00.000Z","stockId":2026,"dyr":0.0193,"sp":9.3,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.9848}},"lxr_fc_rights":9.19},{"date":"2025-04-06T16:00:00.000Z","stockId":2026,"dyr":0.0178,"sp":10.12,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.9448}},"lxr_fc_rights":10},{"date":"2025-04-02T16:00:00.000Z","stockId":2026,"dyr":0.016,"sp":11.24,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0133,"q2v":0.0056,"cvpos":0.8747}},"lxr_fc_rights":11.1},{"date":"2025-04-01T16:00:00.000Z","stockId":2026,"dyr":0.0154,"sp":11.7,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.829}},"lxr_fc_rights":11.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2026,"dyr":0.0161,"sp":11.2,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.8771}},"lxr_fc_rights":11.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2026,"dyr":0.0156,"sp":11.53,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.8494}},"lxr_fc_rights":11.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2026,"dyr":0.0149,"sp":12.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.77}},"lxr_fc_rights":11.9},{"date":"2025-03-26T16:00:00.000Z","stockId":2026,"dyr":0.0152,"sp":11.82,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.8154}},"lxr_fc_rights":11.68},{"date":"2025-03-25T16:00:00.000Z","stockId":2026,"dyr":0.015,"sp":12.02,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.7738}},"lxr_fc_rights":11.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2026,"dyr":0.0151,"sp":11.89,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.8025}},"lxr_fc_rights":11.75},{"date":"2025-03-23T16:00:00.000Z","stockId":2026,"dyr":0.0149,"sp":12.11,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.7638}},"lxr_fc_rights":11.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2026,"dyr":0.0141,"sp":12.8,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.6157}},"lxr_fc_rights":12.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2026,"dyr":0.0139,"sp":12.93,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.6033}},"lxr_fc_rights":12.77},{"date":"2025-03-18T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":12.47,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.68}},"lxr_fc_rights":12.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2026,"dyr":0.014,"sp":12.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.6077}},"lxr_fc_rights":12.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2026,"dyr":0.0153,"sp":11.73,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0133,"q2v":0.0056,"cvpos":0.8301}},"lxr_fc_rights":11.59},{"date":"2025-03-13T16:00:00.000Z","stockId":2026,"dyr":0.0152,"sp":11.84,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.8127}},"lxr_fc_rights":11.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2026,"dyr":0.0153,"sp":11.8,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.8209}},"lxr_fc_rights":11.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2026,"dyr":0.0148,"sp":12.19,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.749}},"lxr_fc_rights":12.04},{"date":"2025-03-10T16:00:00.000Z","stockId":2026,"dyr":0.015,"sp":11.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.7887}},"lxr_fc_rights":11.85},{"date":"2025-03-09T16:00:00.000Z","stockId":2026,"dyr":0.015,"sp":11.98,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.7901}},"lxr_fc_rights":11.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2026,"dyr":0.0157,"sp":11.46,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.8581}},"lxr_fc_rights":11.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2026,"dyr":0.0159,"sp":11.29,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.8747}},"lxr_fc_rights":11.15},{"date":"2025-03-04T16:00:00.000Z","stockId":2026,"dyr":0.0158,"sp":11.37,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.869}},"lxr_fc_rights":11.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2026,"dyr":0.0164,"sp":10.97,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0132,"q2v":0.0056,"cvpos":0.8881}},"lxr_fc_rights":10.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2026,"dyr":0.0167,"sp":10.77,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0132,"q2v":0.0056,"cvpos":0.8992}},"lxr_fc_rights":10.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2026,"dyr":0.0167,"sp":10.77,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0131,"q2v":0.0056,"cvpos":0.9008}},"lxr_fc_rights":10.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2026,"dyr":0.016,"sp":11.24,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8815}},"lxr_fc_rights":11.1},{"date":"2025-02-25T16:00:00.000Z","stockId":2026,"dyr":0.0157,"sp":11.46,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8676}},"lxr_fc_rights":11.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2026,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8826}},"dyr":0.0161,"sp":11.16,"lxr_fc_rights":11.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2026,"dyr":0.0163,"sp":11.01,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8895}},"lxr_fc_rights":10.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2026,"dyr":0.0164,"sp":10.96,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8926}},"lxr_fc_rights":10.83},{"date":"2025-02-19T16:00:00.000Z","stockId":2026,"dyr":0.0164,"sp":10.95,"statistics":{"dyr":{"q8v":0.015,"q5v":0.013,"q2v":0.0056,"cvpos":0.8953}},"lxr_fc_rights":10.82},{"date":"2025-02-18T16:00:00.000Z","stockId":2026,"dyr":0.0165,"sp":10.89,"statistics":{"dyr":{"q8v":0.015,"q5v":0.013,"q2v":0.0056,"cvpos":0.8979}},"lxr_fc_rights":10.76},{"date":"2025-02-17T16:00:00.000Z","stockId":2026,"dyr":0.0175,"sp":10.3,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0056,"cvpos":0.9337}},"lxr_fc_rights":10.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2026,"dyr":0.0174,"sp":10.35,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0056,"cvpos":0.9309}},"lxr_fc_rights":10.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2026,"dyr":0.0175,"sp":10.29,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0056,"cvpos":0.9353}},"lxr_fc_rights":10.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2026,"dyr":0.0173,"sp":10.41,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0056,"cvpos":0.9284}},"lxr_fc_rights":10.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2026,"dyr":0.0168,"sp":10.71,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0056,"cvpos":0.9131}},"lxr_fc_rights":10.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2026,"dyr":0.0172,"sp":10.44,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0056,"cvpos":0.9282}},"lxr_fc_rights":10.31},{"date":"2025-02-09T16:00:00.000Z","stockId":2026,"dyr":0.0172,"sp":10.49,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0129,"q2v":0.0056,"cvpos":0.924}},"lxr_fc_rights":10.36},{"date":"2025-02-06T16:00:00.000Z","stockId":2026,"dyr":0.0171,"sp":10.55,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0129,"q2v":0.0056,"cvpos":0.9229}},"lxr_fc_rights":10.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2026,"dyr":0.0172,"sp":10.49,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0129,"q2v":0.0056,"cvpos":0.9256}},"lxr_fc_rights":10.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2026,"dyr":0.0176,"sp":10.24,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0129,"q2v":0.0056,"cvpos":0.9379}},"lxr_fc_rights":10.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2026,"dyr":0.0174,"sp":10.32,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0128,"q2v":0.0056,"cvpos":0.9352}},"lxr_fc_rights":10.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2026,"dyr":0.0171,"sp":10.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0127,"q2v":0.0056,"cvpos":0.9285}},"lxr_fc_rights":10.37},{"date":"2025-01-22T16:00:00.000Z","stockId":2026,"dyr":0.0172,"sp":10.48,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0127,"q2v":0.0056,"cvpos":0.9298}},"lxr_fc_rights":10.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2026,"dyr":0.017,"sp":10.61,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0127,"q2v":0.0056,"cvpos":0.927}},"lxr_fc_rights":10.48},{"date":"2025-01-20T16:00:00.000Z","stockId":2026,"dyr":0.0173,"sp":10.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0127,"q2v":0.0056,"cvpos":0.9338}},"lxr_fc_rights":10.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2026,"dyr":0.0177,"sp":10.19,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0127,"q2v":0.0056,"cvpos":0.9434}},"lxr_fc_rights":10.07},{"date":"2025-01-16T16:00:00.000Z","stockId":2026,"dyr":0.018,"sp":9.99,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0126,"q2v":0.0056,"cvpos":0.9519}},"lxr_fc_rights":9.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2026,"dyr":0.018,"sp":9.99,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0126,"q2v":0.0056,"cvpos":0.9532}},"lxr_fc_rights":9.87},{"date":"2025-01-14T16:00:00.000Z","stockId":2026,"dyr":0.018,"sp":10,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0126,"q2v":0.0056,"cvpos":0.9532}},"lxr_fc_rights":9.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2026,"dyr":0.0179,"sp":10.03,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0126,"q2v":0.0056,"cvpos":0.9531}},"lxr_fc_rights":9.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2026,"dyr":0.0191,"sp":9.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0125,"q2v":0.0056,"cvpos":0.9793}},"lxr_fc_rights":9.31},{"date":"2025-01-09T16:00:00.000Z","stockId":2026,"dyr":0.0195,"sp":9.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0125,"q2v":0.0056,"cvpos":0.9917}},"lxr_fc_rights":9.14},{"date":"2025-01-08T16:00:00.000Z","stockId":2026,"dyr":0.0193,"sp":9.34,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0124,"q2v":0.0056,"cvpos":0.9849}},"lxr_fc_rights":9.23},{"date":"2025-01-07T16:00:00.000Z","stockId":2026,"dyr":0.0194,"sp":9.3,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0124,"q2v":0.0056,"cvpos":0.9876}},"lxr_fc_rights":9.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2026,"dyr":0.0194,"sp":9.29,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0124,"q2v":0.0056,"cvpos":0.989}},"lxr_fc_rights":9.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2026,"dyr":0.0198,"sp":9.1,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0124,"q2v":0.0056,"cvpos":0.9959}},"lxr_fc_rights":8.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2026,"dyr":0.0199,"sp":9.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0056,"cvpos":0.9986}},"lxr_fc_rights":8.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2026,"dyr":0.019,"sp":9.48,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0056,"cvpos":0.9862}},"lxr_fc_rights":9.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2026,"dyr":0.0183,"sp":9.84,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0056,"cvpos":0.9724}},"lxr_fc_rights":9.72},{"date":"2024-12-29T16:00:00.000Z","stockId":2026,"dyr":0.0178,"sp":10.1,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0056,"cvpos":0.9655}},"lxr_fc_rights":9.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2026,"dyr":0.0176,"sp":10.22,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0056,"cvpos":0.9629}},"lxr_fc_rights":10.1},{"date":"2024-12-25T16:00:00.000Z","stockId":2026,"dyr":0.0175,"sp":10.26,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0056,"cvpos":0.9601}},"lxr_fc_rights":10.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2026,"dyr":0.0181,"sp":9.92,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0056,"cvpos":0.9683}},"lxr_fc_rights":9.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2026,"dyr":0.0175,"sp":10.31,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0056,"cvpos":0.9614}},"lxr_fc_rights":10.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2026,"dyr":0.0177,"sp":10.14,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0056,"cvpos":0.9655}},"lxr_fc_rights":10.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2026,"dyr":0.017,"sp":10.56,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0121,"q2v":0.0055,"cvpos":0.9587}},"lxr_fc_rights":10.43},{"date":"2024-12-18T16:00:00.000Z","stockId":2026,"dyr":0.0167,"sp":10.8,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.012,"q2v":0.0055,"cvpos":0.9505}},"lxr_fc_rights":10.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2026,"dyr":0.0183,"sp":9.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0055,"cvpos":0.9738}},"lxr_fc_rights":9.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2026,"dyr":0.0182,"sp":9.91,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0055,"cvpos":0.971}},"lxr_fc_rights":9.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2026,"dyr":0.0176,"sp":10.24,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0055,"cvpos":0.9669}},"lxr_fc_rights":10.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2026,"dyr":0.0173,"sp":10.41,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0118,"q2v":0.0055,"cvpos":0.9656}},"lxr_fc_rights":10.23},{"date":"2024-12-11T16:00:00.000Z","stockId":2026,"dyr":0.0168,"sp":10.74,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0055,"cvpos":0.9587}},"lxr_fc_rights":10.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2026,"dyr":0.0168,"sp":10.69,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0055,"cvpos":0.9628}},"lxr_fc_rights":10.5},{"date":"2024-12-09T16:00:00.000Z","stockId":2026,"dyr":0.0168,"sp":10.74,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0055,"cvpos":0.9614}},"lxr_fc_rights":10.55},{"date":"2024-12-08T16:00:00.000Z","stockId":2026,"dyr":0.0167,"sp":10.77,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0055,"cvpos":0.9614}},"lxr_fc_rights":10.58},{"date":"2024-12-05T16:00:00.000Z","stockId":2026,"dyr":0.0163,"sp":11.03,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0055,"cvpos":0.956}},"lxr_fc_rights":10.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2026,"dyr":0.0156,"sp":11.52,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0055,"cvpos":0.9326}},"lxr_fc_rights":11.32},{"date":"2024-12-03T16:00:00.000Z","stockId":2026,"dyr":0.0162,"sp":11.08,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0055,"cvpos":0.9559}},"lxr_fc_rights":10.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2026,"dyr":0.0168,"sp":10.73,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0055,"cvpos":0.9628}},"lxr_fc_rights":10.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2026,"dyr":0.017,"sp":10.57,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0055,"cvpos":0.9641}},"lxr_fc_rights":10.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2026,"dyr":0.0174,"sp":10.36,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0113,"q2v":0.0055,"cvpos":0.967}},"lxr_fc_rights":10.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2026,"dyr":0.0183,"sp":9.86,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0113,"q2v":0.0055,"cvpos":0.9739}},"lxr_fc_rights":9.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2026,"dyr":0.0184,"sp":9.77,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0113,"q2v":0.0055,"cvpos":0.9752}},"lxr_fc_rights":9.6},{"date":"2024-11-25T16:00:00.000Z","stockId":2026,"dyr":0.0185,"sp":9.74,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0113,"q2v":0.0055,"cvpos":0.9779}},"lxr_fc_rights":9.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2026,"dyr":0.0182,"sp":9.89,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0113,"q2v":0.0055,"cvpos":0.9766}},"lxr_fc_rights":9.71},{"date":"2024-11-21T16:00:00.000Z","stockId":2026,"dyr":0.0188,"sp":9.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0055,"cvpos":0.9835}},"lxr_fc_rights":9.41},{"date":"2024-11-20T16:00:00.000Z","stockId":2026,"dyr":0.0178,"sp":10.11,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0055,"cvpos":0.9766}},"lxr_fc_rights":9.93},{"date":"2024-11-19T16:00:00.000Z","stockId":2026,"dyr":0.0181,"sp":9.96,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0055,"cvpos":0.978}},"lxr_fc_rights":9.78},{"date":"2024-11-18T16:00:00.000Z","stockId":2026,"dyr":0.0192,"sp":9.4,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0055,"cvpos":0.989}},"lxr_fc_rights":9.23},{"date":"2024-11-17T16:00:00.000Z","stockId":2026,"dyr":0.0198,"sp":9.1,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":8.94},{"date":"2024-11-14T16:00:00.000Z","stockId":2026,"dyr":0.0196,"sp":9.19,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0055,"cvpos":0.9972}},"lxr_fc_rights":9.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2026,"dyr":0.0191,"sp":9.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0055,"cvpos":0.9917}},"lxr_fc_rights":9.26},{"date":"2024-11-12T16:00:00.000Z","stockId":2026,"dyr":0.0187,"sp":9.65,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0055,"cvpos":0.9862}},"lxr_fc_rights":9.48},{"date":"2024-11-11T16:00:00.000Z","stockId":2026,"dyr":0.0187,"sp":9.63,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0055,"cvpos":0.9876}},"lxr_fc_rights":9.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2026,"dyr":0.0184,"sp":9.76,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.011,"q2v":0.0055,"cvpos":0.9876}},"lxr_fc_rights":9.59},{"date":"2024-11-07T16:00:00.000Z","stockId":2026,"dyr":0.0189,"sp":9.53,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0109,"q2v":0.0055,"cvpos":0.9917}},"lxr_fc_rights":9.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2026,"dyr":0.0187,"sp":9.61,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0109,"q2v":0.0055,"cvpos":0.9904}},"lxr_fc_rights":9.44},{"date":"2024-11-05T16:00:00.000Z","stockId":2026,"dyr":0.0189,"sp":9.54,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0055,"cvpos":0.9917}},"lxr_fc_rights":9.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2026,"dyr":0.0192,"sp":9.4,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0055,"cvpos":0.9931}},"lxr_fc_rights":9.23},{"date":"2024-11-03T16:00:00.000Z","stockId":2026,"dyr":0.0196,"sp":9.18,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":9.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2026,"dyr":0.0201,"sp":8.97,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0107,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":8.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2026,"dyr":0.0194,"sp":9.29,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0107,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":9.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2026,"dyr":0.0193,"sp":9.31,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0106,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":9.14},{"date":"2024-10-28T16:00:00.000Z","stockId":2026,"dyr":0.0194,"sp":9.27,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0106,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":9.11},{"date":"2024-10-27T16:00:00.000Z","stockId":2026,"dyr":0.0124,"sp":9.64,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0106,"q2v":0.0055,"cvpos":0.571}},"lxr_fc_rights":9.47},{"date":"2024-10-24T16:00:00.000Z","stockId":2026,"dyr":0.0131,"sp":9.18,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0105,"q2v":0.0055,"cvpos":0.608}},"lxr_fc_rights":9.02},{"date":"2024-10-23T16:00:00.000Z","stockId":2026,"dyr":0.0133,"sp":8.99,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0104,"q2v":0.0055,"cvpos":0.6506}},"lxr_fc_rights":8.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2026,"dyr":0.0133,"sp":9.02,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0102,"q2v":0.0055,"cvpos":0.6433}},"lxr_fc_rights":8.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2026,"dyr":0.0133,"sp":9.03,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0102,"q2v":0.0055,"cvpos":0.6386}},"lxr_fc_rights":8.87},{"date":"2024-10-20T16:00:00.000Z","stockId":2026,"dyr":0.0135,"sp":8.9,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0098,"q2v":0.0055,"cvpos":0.6717}},"lxr_fc_rights":8.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2026,"dyr":0.0136,"sp":8.85,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.009,"q2v":0.0055,"cvpos":0.685}},"lxr_fc_rights":8.69},{"date":"2024-10-16T16:00:00.000Z","stockId":2026,"dyr":0.0139,"sp":8.62,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0086,"q2v":0.0055,"cvpos":0.7359}},"lxr_fc_rights":8.47},{"date":"2024-10-15T16:00:00.000Z","stockId":2026,"dyr":0.0136,"sp":8.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0084,"q2v":0.0055,"cvpos":0.697}},"lxr_fc_rights":8.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2026,"dyr":0.0139,"sp":8.65,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0084,"q2v":0.0055,"cvpos":0.7297}},"lxr_fc_rights":8.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2026,"dyr":0.0135,"sp":8.91,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0084,"q2v":0.0055,"cvpos":0.6717}},"lxr_fc_rights":8.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2026,"dyr":0.0135,"sp":8.9,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0082,"q2v":0.0055,"cvpos":0.6795}},"lxr_fc_rights":8.74},{"date":"2024-10-09T16:00:00.000Z","stockId":2026,"dyr":0.0129,"sp":9.3,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0082,"q2v":0.0055,"cvpos":0.6094}},"lxr_fc_rights":9.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2026,"dyr":0.0129,"sp":9.29,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0082,"q2v":0.0055,"cvpos":0.6102}},"lxr_fc_rights":9.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2026,"dyr":0.012,"sp":9.97,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0082,"q2v":0.0055,"cvpos":0.571}},"lxr_fc_rights":9.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2026,"dyr":0.013,"sp":9.2,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0081,"q2v":0.0055,"cvpos":0.6179}},"lxr_fc_rights":9.04},{"date":"2024-09-26T16:00:00.000Z","stockId":2026,"dyr":0.0143,"sp":8.41,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0079,"q2v":0.0055,"cvpos":0.7758}},"lxr_fc_rights":8.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2026,"dyr":0.0149,"sp":8.08,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0078,"q2v":0.0055,"cvpos":0.89}},"lxr_fc_rights":7.94},{"date":"2024-09-24T16:00:00.000Z","stockId":2026,"dyr":0.0152,"sp":7.88,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0077,"q2v":0.0055,"cvpos":0.9394}},"lxr_fc_rights":7.74},{"date":"2024-09-23T16:00:00.000Z","stockId":2026,"dyr":0.0153,"sp":7.85,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0077,"q2v":0.0055,"cvpos":0.9462}},"lxr_fc_rights":7.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2026,"dyr":0.0159,"sp":7.56,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0077,"q2v":0.0055,"cvpos":0.9834}},"lxr_fc_rights":7.43},{"date":"2024-09-19T16:00:00.000Z","stockId":2026,"dyr":0.0159,"sp":7.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0076,"q2v":0.0055,"cvpos":0.9862}},"lxr_fc_rights":7.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2026,"dyr":0.0158,"sp":7.61,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0076,"q2v":0.0055,"cvpos":0.9848}},"lxr_fc_rights":7.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2026,"dyr":0.0162,"sp":7.4,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0075,"q2v":0.0055,"cvpos":0.9917}},"lxr_fc_rights":7.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2026,"dyr":0.0159,"sp":7.53,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0075,"q2v":0.0055,"cvpos":0.989}},"lxr_fc_rights":7.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2026,"dyr":0.0157,"sp":7.66,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0074,"q2v":0.0055,"cvpos":0.978}},"lxr_fc_rights":7.52},{"date":"2024-09-10T16:00:00.000Z","stockId":2026,"dyr":0.0156,"sp":7.71,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9738}},"lxr_fc_rights":7.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2026,"dyr":0.0155,"sp":7.75,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9683}},"lxr_fc_rights":7.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2026,"dyr":0.0156,"sp":7.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0073,"q2v":0.0055,"cvpos":0.9766}},"lxr_fc_rights":7.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2026,"dyr":0.0155,"sp":7.72,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0073,"q2v":0.0055,"cvpos":0.9739}},"lxr_fc_rights":7.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2026,"dyr":0.0152,"sp":7.89,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0073,"q2v":0.0055,"cvpos":0.9519}},"lxr_fc_rights":7.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2026,"dyr":0.0153,"sp":7.86,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0073,"q2v":0.0055,"cvpos":0.9573}},"lxr_fc_rights":7.72},{"date":"2024-09-02T16:00:00.000Z","stockId":2026,"dyr":0.0152,"sp":7.92,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0073,"q2v":0.0055,"cvpos":0.9517}},"lxr_fc_rights":7.78},{"date":"2024-09-01T16:00:00.000Z","stockId":2026,"dyr":0.0152,"sp":7.92,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0073,"q2v":0.0055,"cvpos":0.9531}},"lxr_fc_rights":7.78},{"date":"2024-08-29T16:00:00.000Z","stockId":2026,"dyr":0.015,"sp":8.01,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9298}},"lxr_fc_rights":7.87},{"date":"2024-08-28T16:00:00.000Z","stockId":2026,"dyr":0.0151,"sp":7.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9477}},"lxr_fc_rights":7.79},{"date":"2024-08-27T16:00:00.000Z","stockId":2026,"dyr":0.0156,"sp":7.69,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.978}},"lxr_fc_rights":7.55},{"date":"2024-08-26T16:00:00.000Z","stockId":2026,"dyr":0.0157,"sp":7.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9862}},"lxr_fc_rights":7.49},{"date":"2024-08-25T16:00:00.000Z","stockId":2026,"dyr":0.0156,"sp":7.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9793}},"lxr_fc_rights":7.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2026,"dyr":0.0159,"sp":7.56,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.989}},"lxr_fc_rights":7.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2026,"dyr":0.0157,"sp":7.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9849}},"lxr_fc_rights":7.51},{"date":"2024-08-20T16:00:00.000Z","stockId":2026,"dyr":0.0153,"sp":7.84,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9697}},"lxr_fc_rights":7.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2026,"dyr":0.0155,"sp":7.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9779}},"lxr_fc_rights":7.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.8993}},"lxr_fc_rights":8.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2026,"dyr":0.0148,"sp":8.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9106}},"lxr_fc_rights":7.98},{"date":"2024-08-14T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.17,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.8913}},"lxr_fc_rights":8.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2026,"dyr":0.0148,"sp":8.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0072,"q2v":0.0055,"cvpos":0.9118}},"lxr_fc_rights":7.98},{"date":"2024-08-12T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.19,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8869}},"lxr_fc_rights":8.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2026,"dyr":0.0148,"sp":8.11,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9145}},"lxr_fc_rights":7.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.14,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9092}},"lxr_fc_rights":8},{"date":"2024-08-07T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.16,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.901}},"lxr_fc_rights":8.02},{"date":"2024-08-06T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":8.33,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.843}},"lxr_fc_rights":8.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":8.34,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.84}},"lxr_fc_rights":8.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2026,"dyr":0.0148,"sp":8.13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9117}},"lxr_fc_rights":7.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2026,"dyr":0.0142,"sp":8.48,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8088}},"lxr_fc_rights":8.33},{"date":"2024-07-31T16:00:00.000Z","stockId":2026,"dyr":0.0138,"sp":8.68,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7758}},"lxr_fc_rights":8.53},{"date":"2024-07-30T16:00:00.000Z","stockId":2026,"dyr":0.0137,"sp":8.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7658}},"lxr_fc_rights":8.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":8.31,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8593}},"lxr_fc_rights":8.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":8.31,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8607}},"lxr_fc_rights":8.16},{"date":"2024-07-25T16:00:00.000Z","stockId":2026,"dyr":0.0145,"sp":8.27,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8721}},"lxr_fc_rights":8.12},{"date":"2024-07-24T16:00:00.000Z","stockId":2026,"dyr":0.0149,"sp":8.08,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9257}},"lxr_fc_rights":7.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2026,"dyr":0.0149,"sp":8.05,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9311}},"lxr_fc_rights":7.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.15,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9103}},"lxr_fc_rights":8.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":8.32,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8621}},"lxr_fc_rights":8.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2026,"dyr":0.0142,"sp":8.47,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8239}},"lxr_fc_rights":8.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2026,"dyr":0.014,"sp":8.58,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8061}},"lxr_fc_rights":8.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2026,"dyr":0.0138,"sp":8.67,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.792}},"lxr_fc_rights":8.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2026,"dyr":0.0135,"sp":8.91,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7448}},"lxr_fc_rights":8.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2026,"dyr":0.0134,"sp":8.98,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7338}},"lxr_fc_rights":8.82},{"date":"2024-07-11T16:00:00.000Z","stockId":2026,"dyr":0.0128,"sp":9.4,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.6795}},"lxr_fc_rights":9.23},{"date":"2024-07-10T16:00:00.000Z","stockId":2026,"dyr":0.013,"sp":9.24,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.6878}},"lxr_fc_rights":9.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2026,"dyr":0.0138,"sp":8.68,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7906}},"lxr_fc_rights":8.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2026,"dyr":0.0148,"sp":8.09,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9255}},"lxr_fc_rights":7.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2026,"dyr":0.0154,"sp":7.81,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9738}},"lxr_fc_rights":7.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2026,"dyr":0.0151,"sp":7.96,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9505}},"lxr_fc_rights":7.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2026,"dyr":0.0151,"sp":7.96,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9519}},"lxr_fc_rights":7.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.17,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9091}},"lxr_fc_rights":8.02},{"date":"2024-07-01T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":8.35,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8579}},"lxr_fc_rights":8.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2026,"dyr":0.0144,"sp":8.33,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8621}},"lxr_fc_rights":8.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2026,"dyr":0.0145,"sp":8.3,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8776}},"lxr_fc_rights":8.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2026,"dyr":0.0146,"sp":8.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.901}},"lxr_fc_rights":8.05},{"dyr":0.0144,"sp":8.32,"stockId":2026,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8733}},"lxr_fc_rights":8.17},{"dyr":0.0148,"sp":8.09,"stockId":2026,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.931}},"lxr_fc_rights":7.95},{"dyr":0.015,"sp":8,"stockId":2026,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9462}},"lxr_fc_rights":7.86},{"dyr":0.0147,"sp":8.16,"stockId":2026,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9161}},"lxr_fc_rights":8.02},{"dyr":0.0146,"sp":8.23,"stockId":2026,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9037}},"lxr_fc_rights":7.97},{"dyr":0.0142,"sp":8.48,"stockId":2026,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8402}},"lxr_fc_rights":8.21},{"dyr":0.0141,"sp":8.52,"stockId":2026,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8317}},"lxr_fc_rights":8.25},{"dyr":0.0145,"sp":8.27,"stockId":2026,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0055,"cvpos":0.891}},"lxr_fc_rights":8.01},{"dyr":0.0143,"sp":8.38,"stockId":2026,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8652}},"lxr_fc_rights":8.11},{"dyr":0.0142,"sp":8.43,"stockId":2026,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8567}},"lxr_fc_rights":8.16},{"dyr":0.0143,"sp":8.41,"stockId":2026,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8593}},"lxr_fc_rights":8.14},{"dyr":0.0144,"sp":8.31,"stockId":2026,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0055,"cvpos":0.884}},"lxr_fc_rights":8.04},{"dyr":0.0144,"sp":8.32,"stockId":2026,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8831}},"lxr_fc_rights":8.05},{"dyr":0.0147,"sp":8.14,"stockId":2026,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.923}},"lxr_fc_rights":7.88},{"dyr":0.0142,"sp":8.47,"stockId":2026,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.854}},"lxr_fc_rights":8.2},{"dyr":0.0137,"sp":8.75,"stockId":2026,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8124}},"lxr_fc_rights":8.47},{"dyr":0.0134,"sp":8.96,"stockId":2026,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7738}},"lxr_fc_rights":8.67},{"dyr":0.0133,"sp":9.01,"stockId":2026,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7648}},"lxr_fc_rights":8.72},{"dyr":0.0133,"sp":9,"stockId":2026,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7675}},"lxr_fc_rights":8.71},{"dyr":0.0132,"sp":9.09,"stockId":2026,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7479}},"lxr_fc_rights":8.8},{"dyr":0.013,"sp":9.21,"stockId":2026,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.731}},"lxr_fc_rights":8.92},{"dyr":0.0132,"sp":9.09,"stockId":2026,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.749}},"lxr_fc_rights":8.8},{"dyr":0.0133,"sp":9.01,"stockId":2026,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7675}},"lxr_fc_rights":8.72},{"dyr":0.0134,"sp":8.98,"stockId":2026,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.773}},"lxr_fc_rights":8.69},{"dyr":0.013,"sp":9.2,"stockId":2026,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7383}},"lxr_fc_rights":8.91},{"dyr":0.0132,"sp":9.07,"stockId":2026,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7531}},"lxr_fc_rights":8.78},{"dyr":0.0133,"sp":9.04,"stockId":2026,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7614}},"lxr_fc_rights":8.75},{"dyr":0.0132,"sp":9.06,"stockId":2026,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7593}},"lxr_fc_rights":8.77},{"dyr":0.0133,"sp":9.04,"stockId":2026,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7634}},"lxr_fc_rights":8.75},{"dyr":0.0131,"sp":9.13,"stockId":2026,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7507}},"lxr_fc_rights":8.84},{"dyr":0.0133,"sp":9.04,"stockId":2026,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7641}},"lxr_fc_rights":8.75},{"dyr":0.0134,"sp":8.96,"stockId":2026,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7752}},"lxr_fc_rights":8.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2026,"dyr":0.0132,"sp":9.07,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.762}},"lxr_fc_rights":8.78},{"date":"2024-05-08T16:00:00.000Z","stockId":2026,"dyr":0.0131,"sp":9.15,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7538}},"lxr_fc_rights":8.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2026,"dyr":0.0134,"sp":8.96,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7769}},"lxr_fc_rights":8.67},{"date":"2024-05-06T16:00:00.000Z","stockId":2026,"dyr":0.0133,"sp":9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7724}},"lxr_fc_rights":8.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2026,"dyr":0.0132,"sp":9.07,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.7655}},"lxr_fc_rights":8.78},{"date":"2024-04-29T16:00:00.000Z","stockId":2026,"dyr":0.0137,"sp":8.74,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8138}},"lxr_fc_rights":8.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2026,"dyr":0.0138,"sp":8.7,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8179}},"lxr_fc_rights":8.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2026,"dyr":0.0142,"sp":8.43,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8638}},"lxr_fc_rights":8.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2026,"dyr":0.0145,"sp":8.28,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.8927}},"lxr_fc_rights":8.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2026,"dyr":0.0147,"sp":8.16,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9187}},"lxr_fc_rights":7.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2026,"dyr":0.0149,"sp":8.06,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.9338}},"lxr_fc_rights":7.8},{"date":"2024-04-21T16:00:00.000Z","stockId":2026,"dyr":0.0068,"sp":7.33,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.4662}},"lxr_fc_rights":7.1},{"date":"2024-04-18T16:00:00.000Z","stockId":2026,"dyr":0.0067,"sp":7.42,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.447}},"lxr_fc_rights":7.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2026,"dyr":0.0068,"sp":7.35,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.4608}},"lxr_fc_rights":7.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2026,"dyr":0.0067,"sp":7.43,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.4463}},"lxr_fc_rights":7.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2026,"dyr":0.0074,"sp":6.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.5559}},"lxr_fc_rights":6.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2026,"dyr":0.0067,"sp":7.44,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.4455}},"lxr_fc_rights":7.2},{"date":"2024-04-11T16:00:00.000Z","stockId":2026,"dyr":0.0064,"sp":7.82,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.4085}},"lxr_fc_rights":7.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2026,"dyr":0.0062,"sp":8.09,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3741}},"lxr_fc_rights":7.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.13,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3705}},"lxr_fc_rights":7.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":7.95,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.389}},"lxr_fc_rights":7.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2026,"dyr":0.0065,"sp":7.73,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.4083}},"lxr_fc_rights":7.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2026,"dyr":0.0062,"sp":8.03,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3796}},"lxr_fc_rights":7.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.17,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3636}},"lxr_fc_rights":7.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.18,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3623}},"lxr_fc_rights":7.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":7.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.386}},"lxr_fc_rights":7.68},{"date":"2024-03-27T16:00:00.000Z","stockId":2026,"dyr":0.0064,"sp":7.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3984}},"lxr_fc_rights":7.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2026,"dyr":0.0066,"sp":7.59,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.4127}},"lxr_fc_rights":7.35},{"date":"2024-03-25T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":7.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3871}},"lxr_fc_rights":7.68},{"date":"2024-03-24T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":7.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3884}},"lxr_fc_rights":7.63},{"date":"2024-03-21T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.14,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.364}},"lxr_fc_rights":7.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2026,"dyr":0.006,"sp":8.31,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3448}},"lxr_fc_rights":8.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2026,"dyr":0.006,"sp":8.29,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3466}},"lxr_fc_rights":8.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3512}},"lxr_fc_rights":8},{"date":"2024-03-17T16:00:00.000Z","stockId":2026,"dyr":0.006,"sp":8.33,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3444}},"lxr_fc_rights":8.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.15,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3558}},"lxr_fc_rights":7.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2026,"dyr":0.0062,"sp":8.03,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3681}},"lxr_fc_rights":7.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2026,"dyr":0.0062,"sp":8.11,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3604}},"lxr_fc_rights":7.85},{"date":"2024-03-11T16:00:00.000Z","stockId":2026,"dyr":0.0062,"sp":8.09,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3609}},"lxr_fc_rights":7.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":7.96,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3705}},"lxr_fc_rights":7.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2026,"dyr":0.0064,"sp":7.84,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3777}},"lxr_fc_rights":7.59},{"date":"2024-03-06T16:00:00.000Z","stockId":2026,"dyr":0.0064,"sp":7.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3736}},"lxr_fc_rights":7.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2026,"dyr":0.0064,"sp":7.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3741}},"lxr_fc_rights":7.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2026,"dyr":0.0065,"sp":7.65,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3871}},"lxr_fc_rights":7.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2026,"dyr":0.0064,"sp":7.84,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.376}},"lxr_fc_rights":7.59},{"date":"2024-02-29T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":7.94,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3709}},"lxr_fc_rights":7.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2026,"dyr":0.0064,"sp":7.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3723}},"lxr_fc_rights":7.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2026,"dyr":0.0067,"sp":7.46,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.4017}},"lxr_fc_rights":7.22},{"date":"2024-02-26T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.14,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3581}},"lxr_fc_rights":7.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.13,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.3586}},"lxr_fc_rights":7.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2026,"dyr":0.0068,"sp":7.39,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.4099}},"lxr_fc_rights":7.15},{"date":"2024-02-21T16:00:00.000Z","stockId":2026,"dyr":0.007,"sp":7.18,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.4415}},"lxr_fc_rights":6.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2026,"dyr":0.0071,"sp":7.04,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.4677}},"lxr_fc_rights":6.81},{"date":"2024-02-19T16:00:00.000Z","stockId":2026,"dyr":0.0072,"sp":6.94,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.4931}},"lxr_fc_rights":6.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2026,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.5145}},"lxr_fc_rights":6.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2026,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.544}},"lxr_fc_rights":6.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2026,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.6181}},"lxr_fc_rights":5.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2026,"dyr":0.0076,"sp":6.57,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.5585}},"lxr_fc_rights":6.36},{"date":"2024-02-04T16:00:00.000Z","stockId":2026,"dyr":0.0079,"sp":6.3,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.5964}},"lxr_fc_rights":6.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2026,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.5}},"lxr_fc_rights":6.68},{"date":"2024-01-31T16:00:00.000Z","stockId":2026,"dyr":0.0069,"sp":7.28,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0055,"cvpos":0.4217}},"lxr_fc_rights":7.05},{"date":"2024-01-30T16:00:00.000Z","stockId":2026,"dyr":0.0067,"sp":7.41,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.4025}},"lxr_fc_rights":7.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2026,"dyr":0.0063,"sp":7.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.3686}},"lxr_fc_rights":7.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2026,"dyr":0.006,"sp":8.29,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.3457}},"lxr_fc_rights":8.02},{"date":"2024-01-25T16:00:00.000Z","stockId":2026,"dyr":0.0058,"sp":8.59,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.3132}},"lxr_fc_rights":8.32},{"date":"2024-01-24T16:00:00.000Z","stockId":2026,"dyr":0.0058,"sp":8.63,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.3091}},"lxr_fc_rights":8.35},{"date":"2024-01-23T16:00:00.000Z","stockId":2026,"dyr":0.006,"sp":8.34,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.3379}},"lxr_fc_rights":8.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2026,"dyr":0.0061,"sp":8.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.3439}},"lxr_fc_rights":8},{"date":"2024-01-21T16:00:00.000Z","stockId":2026,"dyr":0.0059,"sp":8.51,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.3209}},"lxr_fc_rights":8.24},{"date":"2024-01-18T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.2225}},"lxr_fc_rights":8.78},{"date":"2024-01-17T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.1745}},"lxr_fc_rights":8.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.1387}},"lxr_fc_rights":9},{"date":"2024-01-15T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":9.69,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.0922}},"lxr_fc_rights":9.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.0744}},"lxr_fc_rights":9.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":10.01,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0073,"q2v":0.0055,"cvpos":0.0549}},"lxr_fc_rights":9.69},{"date":"2024-01-10T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0755}},"lxr_fc_rights":9.54},{"date":"2024-01-09T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":9.68,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0879}},"lxr_fc_rights":9.37},{"date":"2024-01-08T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0812}},"lxr_fc_rights":9.48},{"date":"2024-01-07T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":9.64,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0882}},"lxr_fc_rights":9.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.82,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0769}},"lxr_fc_rights":9.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":10.04,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0467}},"lxr_fc_rights":9.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":10.08,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0426}},"lxr_fc_rights":9.76},{"date":"2024-01-01T16:00:00.000Z","stockId":2026,"dyr":0.0049,"sp":10.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0289}},"lxr_fc_rights":9.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2026,"dyr":0.0049,"sp":10.15,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0316}},"lxr_fc_rights":9.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2026,"dyr":0.0049,"sp":10.13,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0343}},"lxr_fc_rights":9.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0714}},"lxr_fc_rights":9.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":9.54,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0867}},"lxr_fc_rights":9.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.72,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0744}},"lxr_fc_rights":9.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0646}},"lxr_fc_rights":9.56},{"date":"2023-12-20T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.92,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0591}},"lxr_fc_rights":9.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0618}},"lxr_fc_rights":9.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.055}},"lxr_fc_rights":9.61},{"date":"2023-12-17T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.062}},"lxr_fc_rights":9.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.98,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0481}},"lxr_fc_rights":9.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.0495}},"lxr_fc_rights":9.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":10.01,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.044}},"lxr_fc_rights":9.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":10,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0055,"cvpos":0.044}},"lxr_fc_rights":9.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0551}},"lxr_fc_rights":9.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.77,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0577}},"lxr_fc_rights":9.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.98,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0453}},"lxr_fc_rights":9.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":10.06,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0385}},"lxr_fc_rights":9.74},{"date":"2023-12-04T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0468}},"lxr_fc_rights":9.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2026,"dyr":0.0049,"sp":10.18,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0275}},"lxr_fc_rights":9.85},{"date":"2023-11-30T16:00:00.000Z","stockId":2026,"dyr":0.0049,"sp":10.17,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0275}},"lxr_fc_rights":9.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2026,"dyr":0.0048,"sp":10.47,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0124}},"lxr_fc_rights":10.13},{"date":"2023-11-28T16:00:00.000Z","stockId":2026,"dyr":0.0048,"sp":10.49,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.011}},"lxr_fc_rights":10.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":9.91,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.044}},"lxr_fc_rights":9.59},{"date":"2023-11-26T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0592}},"lxr_fc_rights":9.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.47,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0632}},"lxr_fc_rights":9.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":9.66,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0495}},"lxr_fc_rights":9.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":9.6,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0495}},"lxr_fc_rights":9.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2026,"dyr":0.005,"sp":10,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0371}},"lxr_fc_rights":9.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2026,"dyr":0.0052,"sp":9.57,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0496}},"lxr_fc_rights":9.26},{"date":"2023-11-16T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0783}},"lxr_fc_rights":9},{"date":"2023-11-15T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1016}},"lxr_fc_rights":8.91},{"date":"2023-11-14T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0907}},"lxr_fc_rights":8.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.22,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.0963}},"lxr_fc_rights":8.92},{"date":"2023-11-12T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.18,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1116}},"lxr_fc_rights":8.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.09,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1401}},"lxr_fc_rights":8.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.125}},"lxr_fc_rights":8.83},{"date":"2023-11-07T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.14,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1223}},"lxr_fc_rights":8.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1032}},"lxr_fc_rights":8.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.18,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1102}},"lxr_fc_rights":8.89},{"date":"2023-11-02T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1497}},"lxr_fc_rights":8.76},{"date":"2023-11-01T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1868}},"lxr_fc_rights":8.6},{"date":"2023-10-31T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1593}},"lxr_fc_rights":8.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0056,"cvpos":0.1857}},"lxr_fc_rights":8.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.95,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.1694}},"lxr_fc_rights":8.66},{"date":"2023-10-26T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.1978}},"lxr_fc_rights":8.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.75,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.2047}},"lxr_fc_rights":8.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.2129}},"lxr_fc_rights":8.42},{"date":"2023-10-23T16:00:00.000Z","stockId":2026,"dyr":0.0059,"sp":8.53,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.227}},"lxr_fc_rights":8.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2026,"dyr":0.0059,"sp":8.4,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.2397}},"lxr_fc_rights":8.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2026,"dyr":0.0058,"sp":8.66,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.2184}},"lxr_fc_rights":8.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.72,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.2102}},"lxr_fc_rights":8.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.75,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.2047}},"lxr_fc_rights":8.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.95,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.1692}},"lxr_fc_rights":8.66},{"date":"2023-10-15T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.1433}},"lxr_fc_rights":8.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.103}},"lxr_fc_rights":8.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.0907}},"lxr_fc_rights":8.96},{"date":"2023-10-10T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.22,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.0948}},"lxr_fc_rights":8.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.1004}},"lxr_fc_rights":8.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.21,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.095}},"lxr_fc_rights":8.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.0948}},"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0074,"q2v":0.0057,"cvpos":0.1126}},"lxr_fc_rights":8.83},{"date":"2023-09-25T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.16,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0057,"cvpos":0.1059}},"lxr_fc_rights":8.87},{"date":"2023-09-24T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0057,"cvpos":0.1322}},"lxr_fc_rights":8.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.01,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0058,"cvpos":0.1442}},"lxr_fc_rights":8.72},{"date":"2023-09-20T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.84,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0058,"cvpos":0.1786}},"lxr_fc_rights":8.56},{"date":"2023-09-19T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0058,"cvpos":0.1676}},"lxr_fc_rights":8.6},{"date":"2023-09-18T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.98,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0058,"cvpos":0.1486}},"lxr_fc_rights":8.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0058,"cvpos":0.1116}},"lxr_fc_rights":8.83},{"date":"2023-09-14T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.99,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.1442}},"lxr_fc_rights":8.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.98,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.1456}},"lxr_fc_rights":8.69},{"date":"2023-09-12T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.1346}},"lxr_fc_rights":8.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.0977}},"lxr_fc_rights":8.9},{"date":"2023-09-10T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.095}},"lxr_fc_rights":8.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.18,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.0989}},"lxr_fc_rights":8.89},{"date":"2023-09-06T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.1071}},"lxr_fc_rights":8.83},{"date":"2023-09-05T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.32,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.0742}},"lxr_fc_rights":9.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.077}},"lxr_fc_rights":9},{"date":"2023-09-03T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.27,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.0854}},"lxr_fc_rights":8.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.0059,"cvpos":0.1003}},"lxr_fc_rights":8.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.1,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.006,"cvpos":0.1058}},"lxr_fc_rights":8.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.006,"cvpos":0.1181}},"lxr_fc_rights":8.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.006,"cvpos":0.1307}},"lxr_fc_rights":8.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2026,"dyr":0.0058,"sp":8.66,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0075,"q2v":0.006,"cvpos":0.1749}},"lxr_fc_rights":8.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2026,"dyr":0.0059,"sp":8.52,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.006,"cvpos":0.1799}},"lxr_fc_rights":8.25},{"date":"2023-08-23T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.006,"cvpos":0.169}},"lxr_fc_rights":8.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.006,"cvpos":0.158}},"lxr_fc_rights":8.51},{"date":"2023-08-21T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.006,"cvpos":0.1362}},"lxr_fc_rights":8.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.006,"cvpos":0.1446}},"lxr_fc_rights":8.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.89,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1387}},"lxr_fc_rights":8.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1277}},"lxr_fc_rights":8.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2026,"dyr":0.0057,"sp":8.72,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1607}},"lxr_fc_rights":8.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2026,"dyr":0.0056,"sp":8.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1348}},"lxr_fc_rights":8.62},{"date":"2023-08-13T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.06,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1198}},"lxr_fc_rights":8.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2026,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1195}},"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0061,"cvpos":0.0769}},"lxr_fc_rights":9},{"date":"2023-08-08T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0852}},"lxr_fc_rights":8.96},{"date":"2023-08-07T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0536}},"lxr_fc_rights":9.2},{"date":"2023-08-06T16:00:00.000Z","stockId":2026,"dyr":0.0051,"sp":9.74,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0455}},"lxr_fc_rights":9.43},{"date":"2023-08-03T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.38,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0646}},"lxr_fc_rights":9.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.25,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.081}},"lxr_fc_rights":8.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.36,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0646}},"lxr_fc_rights":9.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.25,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0798}},"lxr_fc_rights":8.95},{"date":"2023-07-30T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.39,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0062,"cvpos":0.062}},"lxr_fc_rights":9.09},{"date":"2023-07-27T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.34,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0063,"cvpos":0.0632}},"lxr_fc_rights":9.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0063,"cvpos":0.0701}},"lxr_fc_rights":8.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2026,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0063,"cvpos":0.0701}},"lxr_fc_rights":8.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2026,"dyr":0.0053,"sp":9.48,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0077,"q2v":0.0063,"cvpos":0.0523}},"lxr_fc_rights":9.18}],"priceMetricsInfluencesList":[{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-13T16:00:00.000Z","exDate":"2026-07-14T16:00:00.000Z","accurateDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":8714857,"originalValue":8714857,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2026},{"date":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-02T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","accurateDate":"2025-10-27T16:00:00.000Z","paymentDate":"2025-12-03T16:00:00.000Z","dividend":0.05,"type":"quarterly_dividend","status":"implemented","value":22026597,"originalValue":22026597,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2026},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-14T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":35242555,"originalValue":35242555,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2026},{"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-12T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","accurateDate":"2024-10-28T16:00:00.000Z","paymentDate":"2024-12-15T16:00:00.000Z","dividend":0.06,"type":"quarterly_dividend","status":"implemented","value":26739458,"originalValue":26739458,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2026},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":53466020,"originalValue":53466020,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2026}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2026,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007463377230364106,"cvpos":0.32920110192837465,"minv":0.004759697544802051,"maxv":0.020068502949473915,"maxpv":0.020068502949473915,"avgv":0.010527583893722223,"q2v":0.005725828812496962,"q5v":0.009894382141974434,"q8v":0.014833127273287196,"maxvd":"2024-10-31T16:00:00.000Z","minvd":"2023-11-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}