window.pageData = {"stock":{"_id":2025,"stockCode":"002025","exchange":"sz","market":"a","stockType":"company","followedNum":680,"ipoDate":"2004-07-25T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":24,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2025,"establishDate":"2001-12-29T16:00:00.000Z","memoNum":12,"listingStatus":"normally_listed","currency":"CNY","name":"航天电器","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"htdq","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:28.398Z"}],"latestLiftedDate":"2027-05-29T16:00:00.000Z","province":{"shortName":"贵州"},"earliestMutualMarketDate":"2017-07-04T16:00:00.000Z","industry":{"_id":2010000650101,"stockCode":"650101","name":"航天装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-3090.646706086384},"pb":{"mcw":7.214755539314084},"ps_ttm":{"mcw":13.445709357851323},"dyr":{"mcw":0.0010151431297625657}},"staticDividendYieldRatio":0.0008281960038721752},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080203,"stockCode":"C080203","exchange":"sz","stockType":"industry","source":"cni","tickerId":80203,"name":"电子元器件"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650100,"stockCode":"650100","name":"航天装备","stockType":"industry","exchange":"sw","tickerId":650100,"source":"sw"},{"_id":2010000650101,"stockCode":"650101","name":"航天装备","stockType":"industry","exchange":"sw","tickerId":650101,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650500,"stockCode":"650500","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650500,"source":"sw_2021"},{"_id":2020000650501,"stockCode":"650501","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931066,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931066","tickerId":931066,"source":"csi","name":"军工龙头","weighting":0.035723},{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"source":"csi","name":"卫星产业","weighting":0.035298},{"_id":1000000932088,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932088","tickerId":932088,"source":"csi","name":"全指航空","weighting":0.034539},{"_id":1000000980018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980018","tickerId":980018,"source":"cni","name":"卫星通信","weighting":0.0279},{"_id":1000000930875,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930875","tickerId":930875,"source":"csi","name":"空天军工","weighting":0.02271},{"_id":1000000931521,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931521","tickerId":931521,"source":"csi","name":"高装细分50","weighting":0.02256},{"_id":1000000399973,"stockCode":"399973","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399973,"name":"中证国防","weighting":0.02214},{"_id":1000000399368,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399368","tickerId":399368,"source":"cni","name":"国证军工","weighting":0.0179},{"_id":1000000399967,"stockCode":"399967","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399967,"name":"中证军工","weighting":0.01299},{"_id":1000000932038,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"source":"csi","name":"央企科技引领","weighting":0.01079},{"_id":1000000931271,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931271","tickerId":931271,"source":"csi","name":"通信设备主题","weighting":0.00929},{"_id":1000001711054,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11054","tickerId":1711054,"source":"csi","name":"装备产业","weighting":0.00417},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0041},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0039},{"_id":1000000000861,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"source":"csi","name":"央企创新","weighting":0.00346},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0033},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.00292},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0029},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0027},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00241},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0023},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00225},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00184},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00152},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0014},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0013},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0011},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00095},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00095},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00081},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00063},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00053},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00034},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00034}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gzhtdq.com.cn","companyName":"贵州航天电器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2025,"type":"tr_dri","cagr_p_r_fs":0.16741477096372104,"cagr_p_r_fys":0.5816876122082566,"cagr_p_r_y1":0.655689121345679,"cagr_p_r_y3":0.09119415561039568,"cagr_p_r_y5":0.06856950611029156,"p_r_fs":28.920321948626633,"cagr_p_r_d30":0.27046947604550553,"cagr_p_r_d60":0.03837087480356205,"cagr_p_r_d90":0.04014167650531242,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2004-07-25T16:00:00.000Z","cagr_p_r_y10":0.12746884693410365,"cagr_p_r_y20":0.11960370208195448,"cagr_p_r_d14":0.09425890146287608,"cagr_p_r_d7":-0.052688172043010684},"shnc":{"stockId":2025,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":51729,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":51729,"shnc_q1":-0.04652277293421562,"shnc_q2":1.1889387271496277,"shnc_q3":1.0440589560200735,"shnc_y1":1.6186595119975702,"shnc_y2":0.9009628105247685,"shnc_d90":-0.04652277293421562},"ple":{"stockId":2025,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2025,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0294,"mtaslb":870759919,"mtaslb_mc_r":0.022904933807346723,"mtaslb_fbc":-118038519,"mtaslb_fb":860407853,"mtaslb_smc":-6700,"mtaslb_sb":10352066,"fb_mc_rc_d1":-0.0031049482244396216,"fb_mc_rc_d5":0.0021824610348674767,"fb_mc_rc_d20":0.003693615552946877,"fb_mc_rc_d60":-0.005404977156587082,"fb_mc_rc_d120":-0.02101494384518418,"sb_mc_rc_d1":0.000060293133110429526,"sb_mc_rc_d5":0.000006748211673541431,"sb_mc_rc_d20":0.00007306633439718496,"sb_mc_rc_d60":0.0000508650617635599,"sb_mc_rc_d120":-0.00005314099770720923,"npa_o_f_d1":-118038519,"npa_o_f_d120":-428339779,"npa_o_f_d20":157484451,"npa_o_f_d5":97008581,"npa_o_f_d60":-71478047,"fb_mc_rc_d240":0.026656443833900756,"npa_o_f_d240":620072873},"mm_ha":{"stockId":2025,"type":"mm_ha","mm_sh":1344484,"mm_sha":102476570,"mm_sh_cap_r":0.0029622582502181966,"spc":0.0623,"mm_shc_v_r":-0.004229579207920792,"mm_sh_nba_d1":-1598050.7544987623,"mm_sh_nba_d5":-1598050.7544987623,"mm_sh_nba_d20":-1598050.7544987623,"mm_sh_nba_d60":-1598050.7544987623,"mm_sh_nba_d120":-29699637.02657498,"mm_sh_nba_d240":-19590868.663328726,"mm_sh_cap_rc_d1":-0.0000692741193117491,"mm_sh_cap_rc_d5":-0.0000692741193117491,"mm_sh_cap_rc_d20":-0.0000692741193117491,"mm_sh_cap_rc_d60":-0.0000692741193117491,"mm_sh_cap_rc_d120":-0.0012660059575654477,"mm_sh_nbv_d1":-31441,"mm_sh_nbv_d5":-31441,"mm_sh_nbv_d20":-31441,"mm_sh_nbv_d60":-31441,"mm_sh_nbv_d120":-574594,"mm_sh_nbv_d240":-343377,"mm_sh_nbp_d1":182719.219821317,"mm_sh_nbp_d5":4773733.146093637,"mm_sh_nbp_d20":4773733.146093637,"mm_sh_nbp_d60":4773733.146093637,"mm_sh_nbp_d120":7959800.268915763,"mm_sh_nbp_d240":-6201705.121541817,"mm_sh_nbpr_d1":0.11433880889385639,"mm_sh_nbpr_d5":0.2521721670536074,"mm_sh_nbpr_d20":0.2521721670536074,"mm_sh_nbpr_d60":0.2521721670536074,"mm_sh_nbpr_d120":1.3301825423123088,"mm_sh_nbpr_d240":-0.20099459273168716,"mm_sh_cap_rc_d240":-0.0007565643353236381,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0004963396640117844,"mm_shc_v_r_d20":-0.00021147896039603963,"mm_shc_v_r_d240":-0.00015098838944686393,"mm_shc_v_r_d5":-0.0008459158415841585,"mm_shc_v_r_d60":-0.00007049298679867987,"mm_sh_cap_rc_q1":0.00023234119503114884,"mm_sh_cap_rc_q2":-0.0017647712066499273,"mm_sh_cap_rc_q3":0.001135844018196004,"mm_sh_cap_rc_q4":0.0010665710765729646,"mm_sh_nba_q1":7937280.6373777725,"mm_sh_nba_q2":-50276541.11846115,"mm_sh_nba_q3":14844261.670014493,"mm_sh_nba_q4":13246210.91551573,"mm_sh_nbv_q1":105453,"mm_sh_nbv_q2":-800979,"mm_sh_nbv_q3":515527,"mm_sh_nbv_q4":484086}},"priceMetrics":{"pe_ttm":190.95936191448763,"d_pe_ttm":232.98716752207264,"pb":5.4082500789244,"pb_wo_gw":5.4082500789244,"dyr":0.0016395510052602217,"mc":35999227721.880005,"mc_om":35999227721.880005,"sp":79.29,"spc":-0.0534,"ta":4164465021,"to_r":0.1091064804254124,"cmc":35987455298,"ecmc":22495519722.600002,"ecmc_psh":434873,"shn":51729},"differentMarketStocks":[],"staticDividendYieldRatio":0.0016443981259081444},"startDate":"2021-07-12T18:24:55.134Z","endDate":"2026-07-12T18:24:55.134Z","lxrForwardAdjustedList":[{"stockId":2025,"date":"2026-07-09T16:00:00.000Z","sp":79.29,"lxr_fc_rights":79.29},{"date":"2026-07-08T16:00:00.000Z","stockId":2025,"sp":83.76,"lxr_fc_rights":83.76},{"date":"2026-07-07T16:00:00.000Z","stockId":2025,"sp":86.3,"lxr_fc_rights":86.3},{"date":"2026-07-06T16:00:00.000Z","stockId":2025,"sp":90.15,"lxr_fc_rights":90.15},{"stockId":2025,"date":"2026-07-05T16:00:00.000Z","sp":92.07,"lxr_fc_rights":92.07},{"date":"2026-07-02T16:00:00.000Z","stockId":2025,"sp":83.7,"lxr_fc_rights":83.7},{"stockId":2025,"date":"2026-07-01T16:00:00.000Z","sp":83.1,"lxr_fc_rights":83.1},{"date":"2026-06-30T16:00:00.000Z","stockId":2025,"sp":80.2,"lxr_fc_rights":80.2},{"stockId":2025,"date":"2026-06-29T16:00:00.000Z","sp":76.22,"lxr_fc_rights":76.22},{"date":"2026-06-28T16:00:00.000Z","stockId":2025,"sp":71.75,"lxr_fc_rights":71.75},{"date":"2026-06-25T16:00:00.000Z","stockId":2025,"sp":72.46,"lxr_fc_rights":72.46},{"stockId":2025,"date":"2026-06-24T16:00:00.000Z","sp":73.27,"lxr_fc_rights":73.27},{"stockId":2025,"date":"2026-06-23T16:00:00.000Z","sp":66.61,"lxr_fc_rights":66.61},{"stockId":2025,"date":"2026-06-22T16:00:00.000Z","sp":60.55,"lxr_fc_rights":60.55},{"date":"2026-06-21T16:00:00.000Z","stockId":2025,"sp":60.18,"lxr_fc_rights":60.18},{"date":"2026-06-17T16:00:00.000Z","stockId":2025,"sp":63.53,"lxr_fc_rights":63.53},{"stockId":2025,"date":"2026-06-16T16:00:00.000Z","sp":63.4,"lxr_fc_rights":63.4},{"stockId":2025,"date":"2026-06-15T16:00:00.000Z","sp":63.12,"lxr_fc_rights":63.12},{"stockId":2025,"date":"2026-06-14T16:00:00.000Z","sp":65.88,"lxr_fc_rights":65.88},{"stockId":2025,"date":"2026-06-11T16:00:00.000Z","sp":64.05,"lxr_fc_rights":64.05},{"stockId":2025,"date":"2026-06-10T16:00:00.000Z","sp":66.06,"lxr_fc_rights":66.06},{"stockId":2025,"date":"2026-06-09T16:00:00.000Z","sp":62.41,"lxr_fc_rights":62.41},{"stockId":2025,"date":"2026-06-08T16:00:00.000Z","sp":61.36,"lxr_fc_rights":61.36},{"stockId":2025,"date":"2026-06-07T16:00:00.000Z","sp":59.68,"lxr_fc_rights":59.68},{"stockId":2025,"date":"2026-06-04T16:00:00.000Z","sp":64.8,"lxr_fc_rights":64.8},{"stockId":2025,"date":"2026-06-03T16:00:00.000Z","sp":67.91,"lxr_fc_rights":67.91},{"stockId":2025,"date":"2026-06-02T16:00:00.000Z","sp":65.24,"lxr_fc_rights":65.24},{"stockId":2025,"date":"2026-06-01T16:00:00.000Z","sp":60.75,"lxr_fc_rights":60.75},{"stockId":2025,"date":"2026-05-31T16:00:00.000Z","sp":61.42,"lxr_fc_rights":61.42},{"date":"2026-05-28T16:00:00.000Z","stockId":2025,"sp":65.15,"lxr_fc_rights":65.15},{"stockId":2025,"date":"2026-05-27T16:00:00.000Z","sp":70.51,"lxr_fc_rights":70.51},{"date":"2026-05-26T16:00:00.000Z","stockId":2025,"sp":69.49,"lxr_fc_rights":69.49},{"date":"2026-05-25T16:00:00.000Z","stockId":2025,"sp":73.5,"lxr_fc_rights":73.5},{"stockId":2025,"date":"2026-05-24T16:00:00.000Z","sp":76.7,"lxr_fc_rights":76.7},{"date":"2026-05-21T16:00:00.000Z","stockId":2025,"sp":74.8,"lxr_fc_rights":74.8},{"date":"2026-05-20T16:00:00.000Z","stockId":2025,"sp":72.22,"lxr_fc_rights":72.22},{"date":"2026-05-19T16:00:00.000Z","stockId":2025,"sp":73.61,"lxr_fc_rights":73.61},{"stockId":2025,"date":"2026-05-18T16:00:00.000Z","sp":72.91,"lxr_fc_rights":72.91},{"stockId":2025,"date":"2026-05-17T16:00:00.000Z","sp":68,"lxr_fc_rights":68},{"date":"2026-05-14T16:00:00.000Z","stockId":2025,"sp":69.41,"lxr_fc_rights":69.41},{"date":"2026-05-13T16:00:00.000Z","stockId":2025,"sp":70.26,"lxr_fc_rights":70.26},{"stockId":2025,"date":"2026-05-12T16:00:00.000Z","sp":73.79,"lxr_fc_rights":73.79},{"date":"2026-05-11T16:00:00.000Z","stockId":2025,"sp":74.9,"lxr_fc_rights":74.9},{"date":"2026-05-10T16:00:00.000Z","stockId":2025,"sp":76.36,"lxr_fc_rights":76.36},{"stockId":2025,"date":"2026-05-07T16:00:00.000Z","sp":75.7,"lxr_fc_rights":75.7},{"date":"2026-05-06T16:00:00.000Z","stockId":2025,"sp":77.32,"lxr_fc_rights":77.32},{"date":"2026-05-05T16:00:00.000Z","stockId":2025,"sp":76.4,"lxr_fc_rights":76.4},{"date":"2026-04-29T16:00:00.000Z","stockId":2025,"sp":73.19,"lxr_fc_rights":73.19},{"date":"2026-04-28T16:00:00.000Z","stockId":2025,"sp":67.67,"lxr_fc_rights":67.67},{"stockId":2025,"date":"2026-04-27T16:00:00.000Z","sp":69.27,"lxr_fc_rights":69.27},{"stockId":2025,"date":"2026-04-26T16:00:00.000Z","sp":74.49,"lxr_fc_rights":74.49},{"stockId":2025,"date":"2026-04-23T16:00:00.000Z","sp":76.81,"lxr_fc_rights":76.81},{"stockId":2025,"date":"2026-04-22T16:00:00.000Z","sp":73.6,"lxr_fc_rights":73.6},{"stockId":2025,"date":"2026-04-21T16:00:00.000Z","sp":76.45,"lxr_fc_rights":76.45},{"date":"2026-04-20T16:00:00.000Z","stockId":2025,"sp":74.31,"lxr_fc_rights":74.31},{"stockId":2025,"date":"2026-04-19T16:00:00.000Z","sp":80.46,"lxr_fc_rights":80.46},{"stockId":2025,"date":"2026-04-16T16:00:00.000Z","sp":79.76,"lxr_fc_rights":79.76},{"stockId":2025,"date":"2026-04-15T16:00:00.000Z","sp":76.3,"lxr_fc_rights":76.3},{"stockId":2025,"date":"2026-04-14T16:00:00.000Z","sp":79.67,"lxr_fc_rights":79.67},{"date":"2026-04-13T16:00:00.000Z","stockId":2025,"sp":78.68,"lxr_fc_rights":78.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2025,"sp":77.36,"lxr_fc_rights":77.36},{"date":"2026-04-09T16:00:00.000Z","stockId":2025,"sp":76.23,"lxr_fc_rights":76.23},{"date":"2026-04-08T16:00:00.000Z","stockId":2025,"sp":78.22,"lxr_fc_rights":78.22},{"date":"2026-04-07T16:00:00.000Z","stockId":2025,"sp":71.11,"lxr_fc_rights":71.11},{"stockId":2025,"date":"2026-04-06T16:00:00.000Z","sp":66.72,"lxr_fc_rights":66.72},{"date":"2026-04-02T16:00:00.000Z","stockId":2025,"sp":60.65,"lxr_fc_rights":60.65},{"stockId":2025,"date":"2026-04-01T16:00:00.000Z","sp":60.62,"lxr_fc_rights":60.62},{"date":"2026-03-31T16:00:00.000Z","stockId":2025,"sp":65.37,"lxr_fc_rights":65.37},{"date":"2026-03-30T16:00:00.000Z","stockId":2025,"sp":62.87,"lxr_fc_rights":62.87},{"date":"2026-03-29T16:00:00.000Z","stockId":2025,"sp":66.48,"lxr_fc_rights":66.48},{"date":"2026-03-26T16:00:00.000Z","stockId":2025,"sp":63.93,"lxr_fc_rights":63.93},{"stockId":2025,"date":"2026-03-25T16:00:00.000Z","sp":61.98,"lxr_fc_rights":61.98},{"date":"2026-03-24T16:00:00.000Z","stockId":2025,"sp":65.08,"lxr_fc_rights":65.08},{"date":"2026-03-23T16:00:00.000Z","stockId":2025,"sp":67.04,"lxr_fc_rights":67.04},{"stockId":2025,"date":"2026-03-22T16:00:00.000Z","sp":62.66,"lxr_fc_rights":62.66},{"stockId":2025,"date":"2026-03-19T16:00:00.000Z","sp":63.44,"lxr_fc_rights":63.44},{"date":"2026-03-18T16:00:00.000Z","stockId":2025,"sp":60.79,"lxr_fc_rights":60.79},{"date":"2026-03-17T16:00:00.000Z","stockId":2025,"sp":60.18,"lxr_fc_rights":60.18},{"date":"2026-03-16T16:00:00.000Z","stockId":2025,"sp":55.87,"lxr_fc_rights":55.87},{"date":"2026-03-15T16:00:00.000Z","stockId":2025,"sp":57.58,"lxr_fc_rights":57.58},{"stockId":2025,"date":"2026-03-12T16:00:00.000Z","sp":54.9,"lxr_fc_rights":54.9},{"date":"2026-03-11T16:00:00.000Z","stockId":2025,"sp":59.96,"lxr_fc_rights":59.96},{"date":"2026-03-10T16:00:00.000Z","stockId":2025,"sp":56.49,"lxr_fc_rights":56.49},{"date":"2026-03-09T16:00:00.000Z","stockId":2025,"sp":56.03,"lxr_fc_rights":56.03},{"date":"2026-03-08T16:00:00.000Z","stockId":2025,"sp":50.94,"lxr_fc_rights":50.94},{"stockId":2025,"date":"2026-03-05T16:00:00.000Z","sp":51.98,"lxr_fc_rights":51.98},{"stockId":2025,"date":"2026-03-04T16:00:00.000Z","sp":50.7,"lxr_fc_rights":50.7},{"stockId":2025,"date":"2026-03-03T16:00:00.000Z","sp":51.11,"lxr_fc_rights":51.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2025,"sp":49.87,"lxr_fc_rights":49.87},{"date":"2026-03-01T16:00:00.000Z","stockId":2025,"sp":54.31,"lxr_fc_rights":54.31},{"date":"2026-02-26T16:00:00.000Z","stockId":2025,"sp":52.88,"lxr_fc_rights":52.88},{"date":"2026-02-25T16:00:00.000Z","stockId":2025,"sp":53.32,"lxr_fc_rights":53.32},{"stockId":2025,"date":"2026-02-24T16:00:00.000Z","sp":51.84,"lxr_fc_rights":51.84},{"stockId":2025,"date":"2026-02-23T16:00:00.000Z","sp":51.38,"lxr_fc_rights":51.38},{"date":"2026-02-12T16:00:00.000Z","stockId":2025,"sp":51.06,"lxr_fc_rights":51.06},{"stockId":2025,"date":"2026-02-11T16:00:00.000Z","sp":51.71,"lxr_fc_rights":51.71},{"stockId":2025,"date":"2026-02-10T16:00:00.000Z","sp":51.28,"lxr_fc_rights":51.28},{"date":"2026-02-09T16:00:00.000Z","stockId":2025,"sp":51.79,"lxr_fc_rights":51.79},{"stockId":2025,"date":"2026-02-08T16:00:00.000Z","sp":52.86,"lxr_fc_rights":52.86},{"stockId":2025,"date":"2026-02-05T16:00:00.000Z","sp":51.85,"lxr_fc_rights":51.85},{"stockId":2025,"date":"2026-02-04T16:00:00.000Z","sp":52.45,"lxr_fc_rights":52.45},{"date":"2026-02-03T16:00:00.000Z","stockId":2025,"sp":53.39,"lxr_fc_rights":53.39},{"date":"2026-02-02T16:00:00.000Z","stockId":2025,"sp":53.04,"lxr_fc_rights":53.04},{"date":"2026-02-01T16:00:00.000Z","stockId":2025,"sp":50.43,"lxr_fc_rights":50.43},{"stockId":2025,"date":"2026-01-29T16:00:00.000Z","sp":50.28,"lxr_fc_rights":50.28},{"stockId":2025,"date":"2026-01-28T16:00:00.000Z","sp":51.28,"lxr_fc_rights":51.28},{"date":"2026-01-27T16:00:00.000Z","stockId":2025,"sp":52.13,"lxr_fc_rights":52.13},{"stockId":2025,"date":"2026-01-26T16:00:00.000Z","sp":52.97,"lxr_fc_rights":52.97},{"date":"2026-01-25T16:00:00.000Z","stockId":2025,"sp":51.96,"lxr_fc_rights":51.96},{"stockId":2025,"date":"2026-01-22T16:00:00.000Z","sp":55.83,"lxr_fc_rights":55.83},{"date":"2026-01-21T16:00:00.000Z","stockId":2025,"sp":53.93,"lxr_fc_rights":53.93},{"date":"2026-01-20T16:00:00.000Z","stockId":2025,"sp":52.4,"lxr_fc_rights":52.4},{"stockId":2025,"date":"2026-01-19T16:00:00.000Z","sp":53.18,"lxr_fc_rights":53.18},{"stockId":2025,"date":"2026-01-18T16:00:00.000Z","sp":55.3,"lxr_fc_rights":55.3},{"stockId":2025,"date":"2026-01-15T16:00:00.000Z","sp":54.85,"lxr_fc_rights":54.85},{"stockId":2025,"date":"2026-01-14T16:00:00.000Z","sp":56.06,"lxr_fc_rights":56.06},{"stockId":2025,"date":"2026-01-13T16:00:00.000Z","sp":59.37,"lxr_fc_rights":59.37},{"stockId":2025,"date":"2026-01-12T16:00:00.000Z","sp":63.67,"lxr_fc_rights":63.67},{"date":"2026-01-11T16:00:00.000Z","stockId":2025,"sp":70.74,"lxr_fc_rights":70.74},{"stockId":2025,"date":"2026-01-08T16:00:00.000Z","sp":65.76,"lxr_fc_rights":65.76},{"date":"2026-01-07T16:00:00.000Z","stockId":2025,"sp":62.99,"lxr_fc_rights":62.99},{"date":"2026-01-06T16:00:00.000Z","stockId":2025,"sp":57.26,"lxr_fc_rights":57.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2025,"sp":56.85,"lxr_fc_rights":56.85},{"date":"2026-01-04T16:00:00.000Z","stockId":2025,"sp":51.68,"lxr_fc_rights":51.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2025,"sp":50.13,"lxr_fc_rights":50.13},{"date":"2025-12-29T16:00:00.000Z","stockId":2025,"sp":48.56,"lxr_fc_rights":48.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2025,"sp":49.34,"lxr_fc_rights":49.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2025,"sp":49.16,"lxr_fc_rights":49.16},{"date":"2025-12-24T16:00:00.000Z","stockId":2025,"sp":47.87,"lxr_fc_rights":47.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2025,"sp":45.94,"lxr_fc_rights":45.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2025,"sp":44.74,"lxr_fc_rights":44.74},{"date":"2025-12-21T16:00:00.000Z","stockId":2025,"sp":46.77,"lxr_fc_rights":46.77},{"date":"2025-12-18T16:00:00.000Z","stockId":2025,"sp":47.86,"lxr_fc_rights":47.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2025,"sp":45.95,"lxr_fc_rights":45.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2025,"sp":45.91,"lxr_fc_rights":45.91},{"date":"2025-12-15T16:00:00.000Z","stockId":2025,"sp":47.5,"lxr_fc_rights":47.5},{"date":"2025-12-14T16:00:00.000Z","stockId":2025,"sp":46.38,"lxr_fc_rights":46.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2025,"sp":45.3,"lxr_fc_rights":45.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2025,"sp":44.81,"lxr_fc_rights":44.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2025,"sp":45.72,"lxr_fc_rights":45.72},{"date":"2025-12-08T16:00:00.000Z","stockId":2025,"sp":44.55,"lxr_fc_rights":44.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2025,"sp":44.2,"lxr_fc_rights":44.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2025,"sp":45,"lxr_fc_rights":45},{"date":"2025-12-03T16:00:00.000Z","stockId":2025,"sp":43.69,"lxr_fc_rights":43.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2025,"sp":41.82,"lxr_fc_rights":41.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2025,"sp":42.6,"lxr_fc_rights":42.6},{"date":"2025-11-30T16:00:00.000Z","stockId":2025,"sp":41.22,"lxr_fc_rights":41.22},{"date":"2025-11-27T16:00:00.000Z","stockId":2025,"sp":41.09,"lxr_fc_rights":41.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2025,"sp":40.46,"lxr_fc_rights":40.46},{"date":"2025-11-25T16:00:00.000Z","stockId":2025,"sp":41.18,"lxr_fc_rights":41.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2025,"sp":42.56,"lxr_fc_rights":42.56},{"date":"2025-11-23T16:00:00.000Z","stockId":2025,"sp":42.77,"lxr_fc_rights":42.77},{"date":"2025-11-20T16:00:00.000Z","stockId":2025,"sp":41.53,"lxr_fc_rights":41.53},{"date":"2025-11-19T16:00:00.000Z","stockId":2025,"sp":42.34,"lxr_fc_rights":42.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2025,"sp":43.12,"lxr_fc_rights":43.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2025,"sp":43.38,"lxr_fc_rights":43.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2025,"sp":43.98,"lxr_fc_rights":43.98},{"date":"2025-11-13T16:00:00.000Z","stockId":2025,"sp":43.61,"lxr_fc_rights":43.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2025,"sp":43.81,"lxr_fc_rights":43.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2025,"sp":43.85,"lxr_fc_rights":43.85},{"date":"2025-11-10T16:00:00.000Z","stockId":2025,"sp":43.35,"lxr_fc_rights":43.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2025,"sp":43.51,"lxr_fc_rights":43.51},{"date":"2025-11-06T16:00:00.000Z","stockId":2025,"sp":43.56,"lxr_fc_rights":43.56},{"date":"2025-11-05T16:00:00.000Z","stockId":2025,"sp":43.98,"lxr_fc_rights":43.98},{"date":"2025-11-04T16:00:00.000Z","stockId":2025,"sp":44.12,"lxr_fc_rights":44.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2025,"sp":44.59,"lxr_fc_rights":44.59},{"date":"2025-11-02T16:00:00.000Z","stockId":2025,"sp":44.74,"lxr_fc_rights":44.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2025,"sp":44.79,"lxr_fc_rights":44.79},{"date":"2025-10-29T16:00:00.000Z","stockId":2025,"sp":44.65,"lxr_fc_rights":44.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2025,"sp":44.96,"lxr_fc_rights":44.96},{"date":"2025-10-27T16:00:00.000Z","stockId":2025,"sp":44.85,"lxr_fc_rights":44.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2025,"sp":44.99,"lxr_fc_rights":44.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2025,"sp":44.88,"lxr_fc_rights":44.88},{"date":"2025-10-22T16:00:00.000Z","stockId":2025,"sp":43.88,"lxr_fc_rights":43.88},{"date":"2025-10-21T16:00:00.000Z","stockId":2025,"sp":44.26,"lxr_fc_rights":44.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2025,"sp":45.51,"lxr_fc_rights":45.51},{"date":"2025-10-19T16:00:00.000Z","stockId":2025,"sp":45.8,"lxr_fc_rights":45.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2025,"sp":45.92,"lxr_fc_rights":45.92},{"date":"2025-10-15T16:00:00.000Z","stockId":2025,"sp":46.59,"lxr_fc_rights":46.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2025,"sp":47.1,"lxr_fc_rights":47.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2025,"sp":47,"lxr_fc_rights":47},{"date":"2025-10-12T16:00:00.000Z","stockId":2025,"sp":48.57,"lxr_fc_rights":48.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2025,"sp":49.28,"lxr_fc_rights":49.28},{"date":"2025-10-08T16:00:00.000Z","stockId":2025,"sp":49.97,"lxr_fc_rights":49.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2025,"sp":51.31,"lxr_fc_rights":51.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2025,"sp":49.17,"lxr_fc_rights":49.17},{"date":"2025-09-25T16:00:00.000Z","stockId":2025,"sp":49.02,"lxr_fc_rights":49.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2025,"sp":49.36,"lxr_fc_rights":49.36},{"date":"2025-09-23T16:00:00.000Z","stockId":2025,"sp":50.9,"lxr_fc_rights":50.9},{"date":"2025-09-22T16:00:00.000Z","stockId":2025,"sp":51.03,"lxr_fc_rights":51.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2025,"sp":50.25,"lxr_fc_rights":50.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2025,"sp":50.81,"lxr_fc_rights":50.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2025,"sp":51.48,"lxr_fc_rights":51.48},{"date":"2025-09-16T16:00:00.000Z","stockId":2025,"sp":51.12,"lxr_fc_rights":51.12},{"date":"2025-09-15T16:00:00.000Z","stockId":2025,"sp":48.68,"lxr_fc_rights":48.68},{"date":"2025-09-14T16:00:00.000Z","stockId":2025,"sp":49.25,"lxr_fc_rights":49.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2025,"sp":49.15,"lxr_fc_rights":49.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2025,"sp":49.19,"lxr_fc_rights":49.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2025,"sp":48,"lxr_fc_rights":48},{"date":"2025-09-08T16:00:00.000Z","stockId":2025,"sp":48.91,"lxr_fc_rights":48.91},{"date":"2025-09-07T16:00:00.000Z","stockId":2025,"sp":49.29,"lxr_fc_rights":49.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2025,"sp":49.82,"lxr_fc_rights":49.82},{"date":"2025-09-03T16:00:00.000Z","stockId":2025,"sp":49.5,"lxr_fc_rights":49.5},{"date":"2025-09-02T16:00:00.000Z","stockId":2025,"sp":51.33,"lxr_fc_rights":51.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2025,"sp":53.93,"lxr_fc_rights":53.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2025,"sp":53.24,"lxr_fc_rights":53.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2025,"sp":54.2,"lxr_fc_rights":54.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2025,"sp":53.84,"lxr_fc_rights":53.84},{"date":"2025-08-26T16:00:00.000Z","stockId":2025,"sp":52.34,"lxr_fc_rights":52.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2025,"sp":51.6,"lxr_fc_rights":51.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2025,"sp":52.7,"lxr_fc_rights":52.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2025,"sp":50.95,"lxr_fc_rights":50.95},{"date":"2025-08-20T16:00:00.000Z","stockId":2025,"sp":51.29,"lxr_fc_rights":51.29},{"date":"2025-08-19T16:00:00.000Z","stockId":2025,"sp":50.85,"lxr_fc_rights":50.85},{"date":"2025-08-18T16:00:00.000Z","stockId":2025,"sp":50.93,"lxr_fc_rights":50.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2025,"sp":51.51,"lxr_fc_rights":51.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2025,"sp":49.73,"lxr_fc_rights":49.73},{"date":"2025-08-13T16:00:00.000Z","stockId":2025,"sp":49.54,"lxr_fc_rights":49.54},{"date":"2025-08-12T16:00:00.000Z","stockId":2025,"sp":50.18,"lxr_fc_rights":50.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2025,"sp":50.44,"lxr_fc_rights":50.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2025,"sp":50.66,"lxr_fc_rights":50.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2025,"sp":49.86,"lxr_fc_rights":49.86},{"date":"2025-08-06T16:00:00.000Z","stockId":2025,"sp":50.89,"lxr_fc_rights":50.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2025,"sp":52.3,"lxr_fc_rights":52.3},{"date":"2025-08-04T16:00:00.000Z","stockId":2025,"sp":52.33,"lxr_fc_rights":52.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2025,"sp":52.47,"lxr_fc_rights":52.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2025,"sp":51.39,"lxr_fc_rights":51.39},{"date":"2025-07-30T16:00:00.000Z","stockId":2025,"sp":51.88,"lxr_fc_rights":51.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2025,"sp":51.9,"lxr_fc_rights":51.9},{"date":"2025-07-28T16:00:00.000Z","stockId":2025,"sp":52.6,"lxr_fc_rights":52.6},{"date":"2025-07-27T16:00:00.000Z","stockId":2025,"sp":53.29,"lxr_fc_rights":53.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2025,"sp":50.49,"lxr_fc_rights":50.49},{"date":"2025-07-23T16:00:00.000Z","stockId":2025,"sp":50.3,"lxr_fc_rights":50.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2025,"sp":50.11,"lxr_fc_rights":50.11},{"date":"2025-07-21T16:00:00.000Z","stockId":2025,"sp":49.35,"lxr_fc_rights":49.35},{"date":"2025-07-20T16:00:00.000Z","stockId":2025,"sp":48.9,"lxr_fc_rights":48.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2025,"sp":49.01,"lxr_fc_rights":49.01},{"date":"2025-07-16T16:00:00.000Z","stockId":2025,"sp":49.85,"lxr_fc_rights":49.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2025,"sp":49.81,"lxr_fc_rights":49.81},{"date":"2025-07-14T16:00:00.000Z","stockId":2025,"sp":49.51,"lxr_fc_rights":49.51},{"date":"2025-07-13T16:00:00.000Z","stockId":2025,"sp":48.55,"lxr_fc_rights":48.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2025,"sp":48.3,"lxr_fc_rights":48.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2025,"sp":48.12,"lxr_fc_rights":47.89},{"date":"2025-07-08T16:00:00.000Z","stockId":2025,"sp":48.46,"lxr_fc_rights":48.23},{"date":"2025-07-07T16:00:00.000Z","stockId":2025,"sp":49,"lxr_fc_rights":48.77},{"date":"2025-07-06T16:00:00.000Z","stockId":2025,"sp":48.75,"lxr_fc_rights":48.52},{"date":"2025-07-03T16:00:00.000Z","stockId":2025,"sp":49.42,"lxr_fc_rights":49.18},{"date":"2025-07-02T16:00:00.000Z","stockId":2025,"sp":49.89,"lxr_fc_rights":49.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2025,"sp":50.23,"lxr_fc_rights":49.99},{"date":"2025-06-30T16:00:00.000Z","stockId":2025,"sp":51.24,"lxr_fc_rights":50.99},{"date":"2025-06-29T16:00:00.000Z","stockId":2025,"sp":51.41,"lxr_fc_rights":51.16},{"date":"2025-06-26T16:00:00.000Z","stockId":2025,"sp":49.85,"lxr_fc_rights":49.61},{"date":"2025-06-25T16:00:00.000Z","stockId":2025,"sp":49.46,"lxr_fc_rights":49.22},{"date":"2025-06-24T16:00:00.000Z","stockId":2025,"sp":50.16,"lxr_fc_rights":49.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2025,"sp":47.9,"lxr_fc_rights":47.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2025,"sp":47,"lxr_fc_rights":46.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2025,"sp":45.7,"lxr_fc_rights":45.48},{"date":"2025-06-18T16:00:00.000Z","stockId":2025,"sp":46.4,"lxr_fc_rights":46.18},{"date":"2025-06-17T16:00:00.000Z","stockId":2025,"sp":47,"lxr_fc_rights":46.77},{"date":"2025-06-16T16:00:00.000Z","stockId":2025,"sp":45.94,"lxr_fc_rights":45.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2025,"sp":46.85,"lxr_fc_rights":46.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2025,"sp":46.72,"lxr_fc_rights":46.5},{"date":"2025-06-11T16:00:00.000Z","stockId":2025,"sp":47.3,"lxr_fc_rights":47.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2025,"sp":48.79,"lxr_fc_rights":48.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2025,"sp":48.46,"lxr_fc_rights":48.23},{"date":"2025-06-08T16:00:00.000Z","stockId":2025,"sp":49.03,"lxr_fc_rights":48.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2025,"sp":50.05,"lxr_fc_rights":49.81},{"date":"2025-06-04T16:00:00.000Z","stockId":2025,"sp":49.71,"lxr_fc_rights":49.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2025,"sp":50.14,"lxr_fc_rights":49.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2025,"sp":50.46,"lxr_fc_rights":50.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2025,"sp":50.48,"lxr_fc_rights":50.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2025,"sp":50.1,"lxr_fc_rights":49.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2025,"sp":48.08,"lxr_fc_rights":47.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2025,"sp":48.98,"lxr_fc_rights":48.75},{"date":"2025-05-25T16:00:00.000Z","stockId":2025,"sp":49.83,"lxr_fc_rights":49.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2025,"sp":47.98,"lxr_fc_rights":47.75},{"date":"2025-05-21T16:00:00.000Z","stockId":2025,"sp":50,"lxr_fc_rights":49.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2025,"sp":49.81,"lxr_fc_rights":49.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2025,"sp":49.57,"lxr_fc_rights":49.33},{"date":"2025-05-18T16:00:00.000Z","stockId":2025,"sp":49.82,"lxr_fc_rights":49.58},{"date":"2025-05-15T16:00:00.000Z","stockId":2025,"sp":49.54,"lxr_fc_rights":49.3},{"date":"2025-05-14T16:00:00.000Z","stockId":2025,"sp":49.22,"lxr_fc_rights":48.98},{"date":"2025-05-13T16:00:00.000Z","stockId":2025,"sp":49.88,"lxr_fc_rights":49.64},{"date":"2025-05-12T16:00:00.000Z","stockId":2025,"sp":50.76,"lxr_fc_rights":50.52},{"date":"2025-05-11T16:00:00.000Z","stockId":2025,"sp":52.39,"lxr_fc_rights":52.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2025,"sp":51.1,"lxr_fc_rights":50.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2025,"sp":53.15,"lxr_fc_rights":52.9},{"date":"2025-05-06T16:00:00.000Z","stockId":2025,"sp":52.46,"lxr_fc_rights":52.21},{"date":"2025-05-05T16:00:00.000Z","stockId":2025,"sp":51.47,"lxr_fc_rights":51.22},{"date":"2025-04-29T16:00:00.000Z","stockId":2025,"sp":51,"lxr_fc_rights":50.76},{"date":"2025-04-28T16:00:00.000Z","stockId":2025,"sp":52.83,"lxr_fc_rights":52.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2025,"sp":53.96,"lxr_fc_rights":53.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2025,"sp":53.1,"lxr_fc_rights":52.85},{"date":"2025-04-23T16:00:00.000Z","stockId":2025,"sp":52.03,"lxr_fc_rights":51.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2025,"sp":52.88,"lxr_fc_rights":52.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2025,"sp":52.62,"lxr_fc_rights":52.37},{"date":"2025-04-20T16:00:00.000Z","stockId":2025,"sp":53.21,"lxr_fc_rights":52.96},{"date":"2025-04-17T16:00:00.000Z","stockId":2025,"sp":52.62,"lxr_fc_rights":52.37},{"date":"2025-04-16T16:00:00.000Z","stockId":2025,"sp":53.52,"lxr_fc_rights":53.26},{"date":"2025-04-15T16:00:00.000Z","stockId":2025,"sp":54.4,"lxr_fc_rights":54.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2025,"sp":54.5,"lxr_fc_rights":54.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2025,"sp":56.77,"lxr_fc_rights":56.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2025,"sp":56.28,"lxr_fc_rights":56.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2025,"sp":54.66,"lxr_fc_rights":54.4},{"date":"2025-04-08T16:00:00.000Z","stockId":2025,"sp":55.76,"lxr_fc_rights":55.49},{"date":"2025-04-07T16:00:00.000Z","stockId":2025,"sp":54.26,"lxr_fc_rights":54},{"date":"2025-04-06T16:00:00.000Z","stockId":2025,"sp":51.26,"lxr_fc_rights":51.01},{"date":"2025-04-02T16:00:00.000Z","stockId":2025,"sp":56.7,"lxr_fc_rights":56.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2025,"sp":55.05,"lxr_fc_rights":54.79},{"date":"2025-03-31T16:00:00.000Z","stockId":2025,"sp":56.73,"lxr_fc_rights":56.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2025,"sp":55.6,"lxr_fc_rights":55.33},{"date":"2025-03-27T16:00:00.000Z","stockId":2025,"sp":56.62,"lxr_fc_rights":56.35},{"date":"2025-03-26T16:00:00.000Z","stockId":2025,"sp":57.23,"lxr_fc_rights":56.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2025,"sp":57.74,"lxr_fc_rights":57.46},{"date":"2025-03-24T16:00:00.000Z","stockId":2025,"sp":57.3,"lxr_fc_rights":57.03},{"date":"2025-03-23T16:00:00.000Z","stockId":2025,"sp":55.48,"lxr_fc_rights":55.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2025,"sp":56.64,"lxr_fc_rights":56.37},{"date":"2025-03-19T16:00:00.000Z","stockId":2025,"sp":58.35,"lxr_fc_rights":58.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2025,"sp":57.55,"lxr_fc_rights":57.27},{"date":"2025-03-17T16:00:00.000Z","stockId":2025,"sp":57.8,"lxr_fc_rights":57.52},{"date":"2025-03-16T16:00:00.000Z","stockId":2025,"sp":58.01,"lxr_fc_rights":57.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2025,"sp":57.88,"lxr_fc_rights":57.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2025,"sp":60.75,"lxr_fc_rights":60.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2025,"sp":60.45,"lxr_fc_rights":60.16},{"date":"2025-03-10T16:00:00.000Z","stockId":2025,"sp":60.45,"lxr_fc_rights":60.16},{"date":"2025-03-09T16:00:00.000Z","stockId":2025,"sp":57.8,"lxr_fc_rights":57.52},{"date":"2025-03-06T16:00:00.000Z","stockId":2025,"sp":56.85,"lxr_fc_rights":56.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2025,"sp":54.28,"lxr_fc_rights":54.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2025,"sp":53.31,"lxr_fc_rights":53.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2025,"sp":53.47,"lxr_fc_rights":53.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2025,"sp":51.53,"lxr_fc_rights":51.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2025,"sp":51.65,"lxr_fc_rights":51.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2025,"sp":53.24,"lxr_fc_rights":52.98},{"date":"2025-02-25T16:00:00.000Z","stockId":2025,"sp":52.92,"lxr_fc_rights":52.67},{"date":"2025-02-24T16:00:00.000Z","stockId":2025,"sp":49.76,"lxr_fc_rights":49.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2025,"sp":47.54,"lxr_fc_rights":47.31},{"date":"2025-02-20T16:00:00.000Z","stockId":2025,"sp":48.5,"lxr_fc_rights":48.27},{"date":"2025-02-19T16:00:00.000Z","stockId":2025,"sp":49.48,"lxr_fc_rights":49.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2025,"sp":44.98,"lxr_fc_rights":44.76},{"date":"2025-02-17T16:00:00.000Z","stockId":2025,"sp":43.37,"lxr_fc_rights":43.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2025,"sp":44.35,"lxr_fc_rights":44.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2025,"sp":43.98,"lxr_fc_rights":43.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2025,"sp":44.91,"lxr_fc_rights":44.69},{"date":"2025-02-11T16:00:00.000Z","stockId":2025,"sp":45.76,"lxr_fc_rights":45.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2025,"sp":45.99,"lxr_fc_rights":45.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2025,"sp":46.91,"lxr_fc_rights":46.69},{"date":"2025-02-06T16:00:00.000Z","stockId":2025,"sp":46.26,"lxr_fc_rights":46.04},{"date":"2025-02-05T16:00:00.000Z","stockId":2025,"sp":46.4,"lxr_fc_rights":46.18},{"date":"2025-02-04T16:00:00.000Z","stockId":2025,"sp":44.9,"lxr_fc_rights":44.68},{"date":"2025-01-26T16:00:00.000Z","stockId":2025,"sp":45.7,"lxr_fc_rights":45.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2025,"sp":45.22,"lxr_fc_rights":45},{"date":"2025-01-22T16:00:00.000Z","stockId":2025,"sp":44.13,"lxr_fc_rights":43.92},{"date":"2025-01-21T16:00:00.000Z","stockId":2025,"sp":44.96,"lxr_fc_rights":44.74},{"date":"2025-01-20T16:00:00.000Z","stockId":2025,"sp":46.16,"lxr_fc_rights":45.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2025,"sp":47.21,"lxr_fc_rights":46.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2025,"sp":47.53,"lxr_fc_rights":47.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2025,"sp":45.2,"lxr_fc_rights":44.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2025,"sp":44.23,"lxr_fc_rights":44.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2025,"sp":49.14,"lxr_fc_rights":48.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2025,"sp":48.2,"lxr_fc_rights":47.97},{"date":"2025-01-09T16:00:00.000Z","stockId":2025,"sp":49.3,"lxr_fc_rights":49.06},{"date":"2025-01-08T16:00:00.000Z","stockId":2025,"sp":49.3,"lxr_fc_rights":49.06},{"date":"2025-01-07T16:00:00.000Z","stockId":2025,"sp":47.77,"lxr_fc_rights":47.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2025,"sp":47.64,"lxr_fc_rights":47.41},{"date":"2025-01-05T16:00:00.000Z","stockId":2025,"sp":46.73,"lxr_fc_rights":46.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2025,"sp":46.22,"lxr_fc_rights":46},{"date":"2025-01-01T16:00:00.000Z","stockId":2025,"sp":46.39,"lxr_fc_rights":46.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2025,"sp":48.56,"lxr_fc_rights":48.33},{"date":"2024-12-29T16:00:00.000Z","stockId":2025,"sp":49.25,"lxr_fc_rights":49.01},{"date":"2024-12-26T16:00:00.000Z","stockId":2025,"sp":51.27,"lxr_fc_rights":51.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2025,"sp":52.5,"lxr_fc_rights":52.25},{"date":"2024-12-24T16:00:00.000Z","stockId":2025,"sp":52.69,"lxr_fc_rights":52.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2025,"sp":52.59,"lxr_fc_rights":52.34},{"date":"2024-12-22T16:00:00.000Z","stockId":2025,"sp":53.08,"lxr_fc_rights":52.83},{"date":"2024-12-19T16:00:00.000Z","stockId":2025,"sp":53.94,"lxr_fc_rights":53.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2025,"sp":54.1,"lxr_fc_rights":53.84},{"date":"2024-12-17T16:00:00.000Z","stockId":2025,"sp":55.75,"lxr_fc_rights":55.48},{"date":"2024-12-16T16:00:00.000Z","stockId":2025,"sp":54.72,"lxr_fc_rights":54.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2025,"sp":53.96,"lxr_fc_rights":53.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2025,"sp":56.91,"lxr_fc_rights":56.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2025,"sp":58.57,"lxr_fc_rights":58.29},{"date":"2024-12-10T16:00:00.000Z","stockId":2025,"sp":56.15,"lxr_fc_rights":55.88},{"date":"2024-12-09T16:00:00.000Z","stockId":2025,"sp":56.87,"lxr_fc_rights":56.6},{"date":"2024-12-08T16:00:00.000Z","stockId":2025,"sp":57.11,"lxr_fc_rights":56.84},{"date":"2024-12-05T16:00:00.000Z","stockId":2025,"sp":57.08,"lxr_fc_rights":56.81},{"date":"2024-12-04T16:00:00.000Z","stockId":2025,"sp":55.84,"lxr_fc_rights":55.57},{"date":"2024-12-03T16:00:00.000Z","stockId":2025,"sp":55,"lxr_fc_rights":54.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2025,"sp":55.81,"lxr_fc_rights":55.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2025,"sp":56.38,"lxr_fc_rights":56.11},{"date":"2024-11-28T16:00:00.000Z","stockId":2025,"sp":56.89,"lxr_fc_rights":56.62},{"date":"2024-11-27T16:00:00.000Z","stockId":2025,"sp":56.78,"lxr_fc_rights":56.51},{"date":"2024-11-26T16:00:00.000Z","stockId":2025,"sp":54.4,"lxr_fc_rights":54.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2025,"sp":52.19,"lxr_fc_rights":51.94},{"date":"2024-11-24T16:00:00.000Z","stockId":2025,"sp":51.2,"lxr_fc_rights":50.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2025,"sp":52.01,"lxr_fc_rights":51.76},{"date":"2024-11-20T16:00:00.000Z","stockId":2025,"sp":54.2,"lxr_fc_rights":53.94},{"date":"2024-11-19T16:00:00.000Z","stockId":2025,"sp":55.33,"lxr_fc_rights":55.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2025,"sp":54.57,"lxr_fc_rights":54.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2025,"sp":54,"lxr_fc_rights":53.74},{"date":"2024-11-14T16:00:00.000Z","stockId":2025,"sp":53.4,"lxr_fc_rights":53.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2025,"sp":55.3,"lxr_fc_rights":55.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2025,"sp":57.78,"lxr_fc_rights":57.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2025,"sp":59,"lxr_fc_rights":58.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2025,"sp":60.26,"lxr_fc_rights":59.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2025,"sp":59.58,"lxr_fc_rights":59.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2025,"sp":57.6,"lxr_fc_rights":57.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2025,"sp":57.6,"lxr_fc_rights":57.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2025,"sp":58.62,"lxr_fc_rights":58.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2025,"sp":55.93,"lxr_fc_rights":55.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2025,"sp":54.23,"lxr_fc_rights":53.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2025,"sp":56.57,"lxr_fc_rights":56.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2025,"sp":59.26,"lxr_fc_rights":58.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2025,"sp":59.5,"lxr_fc_rights":59.21},{"date":"2024-10-27T16:00:00.000Z","stockId":2025,"sp":60.21,"lxr_fc_rights":59.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2025,"sp":58.8,"lxr_fc_rights":58.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2025,"sp":59.1,"lxr_fc_rights":58.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2025,"sp":62.18,"lxr_fc_rights":61.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2025,"sp":63.76,"lxr_fc_rights":63.45},{"date":"2024-10-20T16:00:00.000Z","stockId":2025,"sp":62.29,"lxr_fc_rights":61.99},{"date":"2024-10-17T16:00:00.000Z","stockId":2025,"sp":59.91,"lxr_fc_rights":59.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2025,"sp":58.01,"lxr_fc_rights":57.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2025,"sp":56.08,"lxr_fc_rights":55.81},{"date":"2024-10-14T16:00:00.000Z","stockId":2025,"sp":55.28,"lxr_fc_rights":55.02},{"date":"2024-10-13T16:00:00.000Z","stockId":2025,"sp":55.58,"lxr_fc_rights":55.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2025,"sp":52.78,"lxr_fc_rights":52.53},{"date":"2024-10-09T16:00:00.000Z","stockId":2025,"sp":55.23,"lxr_fc_rights":54.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2025,"sp":55.39,"lxr_fc_rights":55.12},{"date":"2024-10-07T16:00:00.000Z","stockId":2025,"sp":60.33,"lxr_fc_rights":60.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2025,"sp":55.92,"lxr_fc_rights":55.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2025,"sp":50.84,"lxr_fc_rights":50.6},{"date":"2024-09-25T16:00:00.000Z","stockId":2025,"sp":50.28,"lxr_fc_rights":50.04},{"date":"2024-09-24T16:00:00.000Z","stockId":2025,"sp":47.35,"lxr_fc_rights":47.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2025,"sp":45.89,"lxr_fc_rights":45.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2025,"sp":44.31,"lxr_fc_rights":44.1},{"date":"2024-09-19T16:00:00.000Z","stockId":2025,"sp":44.16,"lxr_fc_rights":43.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2025,"sp":44.28,"lxr_fc_rights":44.07},{"date":"2024-09-17T16:00:00.000Z","stockId":2025,"sp":43.3,"lxr_fc_rights":43.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2025,"sp":44.06,"lxr_fc_rights":43.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2025,"sp":45.5,"lxr_fc_rights":45.28},{"date":"2024-09-10T16:00:00.000Z","stockId":2025,"sp":46.39,"lxr_fc_rights":46.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2025,"sp":47.01,"lxr_fc_rights":46.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2025,"sp":46.95,"lxr_fc_rights":46.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2025,"sp":46.55,"lxr_fc_rights":46.33},{"date":"2024-09-04T16:00:00.000Z","stockId":2025,"sp":46.78,"lxr_fc_rights":46.56},{"date":"2024-09-03T16:00:00.000Z","stockId":2025,"sp":46.9,"lxr_fc_rights":46.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2025,"sp":47.06,"lxr_fc_rights":46.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2025,"sp":47.19,"lxr_fc_rights":46.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2025,"sp":46.25,"lxr_fc_rights":46.03},{"date":"2024-08-28T16:00:00.000Z","stockId":2025,"sp":45.95,"lxr_fc_rights":45.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2025,"sp":44.91,"lxr_fc_rights":44.69},{"date":"2024-08-26T16:00:00.000Z","stockId":2025,"sp":43.49,"lxr_fc_rights":43.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2025,"sp":43.57,"lxr_fc_rights":43.36},{"date":"2024-08-22T16:00:00.000Z","stockId":2025,"sp":43.75,"lxr_fc_rights":43.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2025,"sp":42.81,"lxr_fc_rights":42.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2025,"sp":43.76,"lxr_fc_rights":43.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2025,"sp":43.73,"lxr_fc_rights":43.52},{"date":"2024-08-18T16:00:00.000Z","stockId":2025,"sp":44.79,"lxr_fc_rights":44.58},{"date":"2024-08-15T16:00:00.000Z","stockId":2025,"sp":44.73,"lxr_fc_rights":44.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2025,"sp":44.8,"lxr_fc_rights":44.59},{"date":"2024-08-13T16:00:00.000Z","stockId":2025,"sp":44.59,"lxr_fc_rights":44.38},{"date":"2024-08-12T16:00:00.000Z","stockId":2025,"sp":45.74,"lxr_fc_rights":45.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2025,"sp":45.39,"lxr_fc_rights":45.17},{"date":"2024-08-08T16:00:00.000Z","stockId":2025,"sp":46.3,"lxr_fc_rights":46.08},{"date":"2024-08-07T16:00:00.000Z","stockId":2025,"sp":46.6,"lxr_fc_rights":46.38},{"date":"2024-08-06T16:00:00.000Z","stockId":2025,"sp":48.6,"lxr_fc_rights":48.37},{"date":"2024-08-05T16:00:00.000Z","stockId":2025,"sp":48.13,"lxr_fc_rights":47.9},{"date":"2024-08-04T16:00:00.000Z","stockId":2025,"sp":46.35,"lxr_fc_rights":46.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2025,"sp":47.91,"lxr_fc_rights":47.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2025,"sp":47.8,"lxr_fc_rights":47.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2025,"sp":47.92,"lxr_fc_rights":47.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2025,"sp":47.56,"lxr_fc_rights":47.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2025,"sp":47.29,"lxr_fc_rights":47.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2025,"sp":47.94,"lxr_fc_rights":47.71},{"date":"2024-07-24T16:00:00.000Z","stockId":2025,"sp":46.56,"lxr_fc_rights":46.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2025,"sp":46,"lxr_fc_rights":45.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2025,"sp":44.26,"lxr_fc_rights":44.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2025,"sp":45.61,"lxr_fc_rights":45.39},{"date":"2024-07-18T16:00:00.000Z","stockId":2025,"sp":45.16,"lxr_fc_rights":44.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2025,"sp":43.58,"lxr_fc_rights":43.37},{"date":"2024-07-16T16:00:00.000Z","stockId":2025,"sp":41.88,"lxr_fc_rights":41.68},{"date":"2024-07-15T16:00:00.000Z","stockId":2025,"sp":41.79,"lxr_fc_rights":41.59},{"date":"2024-07-14T16:00:00.000Z","stockId":2025,"sp":42.41,"lxr_fc_rights":42.21},{"date":"2024-07-11T16:00:00.000Z","stockId":2025,"sp":42.96,"lxr_fc_rights":42.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2025,"sp":43.53,"lxr_fc_rights":43.32},{"date":"2024-07-09T16:00:00.000Z","stockId":2025,"sp":42.96,"lxr_fc_rights":42.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2025,"sp":43.91,"lxr_fc_rights":43.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2025,"sp":42.6,"lxr_fc_rights":42.4},{"date":"2024-07-04T16:00:00.000Z","stockId":2025,"sp":44.3,"lxr_fc_rights":44.09},{"date":"2024-07-03T16:00:00.000Z","stockId":2025,"sp":43.15,"lxr_fc_rights":42.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2025,"sp":44.29,"lxr_fc_rights":44.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2025,"sp":44.4,"lxr_fc_rights":44.19},{"date":"2024-06-30T16:00:00.000Z","stockId":2025,"sp":45.74,"lxr_fc_rights":45.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2025,"sp":46.38,"lxr_fc_rights":46.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2025,"sp":45.2,"lxr_fc_rights":44.98},{"sp":46.51,"stockId":2025,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":46.29},{"sp":45.22,"stockId":2025,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":45},{"sp":46.47,"stockId":2025,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":46.25},{"sp":47.07,"stockId":2025,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":46.84},{"sp":47.67,"stockId":2025,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":47.44},{"sp":47.61,"stockId":2025,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":47.38},{"sp":47.94,"stockId":2025,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":47.71},{"sp":49.19,"stockId":2025,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":48.95},{"sp":49.58,"stockId":2025,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":49.34},{"sp":49.1,"stockId":2025,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":48.48},{"sp":49.05,"stockId":2025,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":48.44},{"sp":49.37,"stockId":2025,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":48.75},{"sp":48.46,"stockId":2025,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":47.85},{"sp":47.49,"stockId":2025,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":46.89},{"sp":48.3,"stockId":2025,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":47.69},{"sp":46.82,"stockId":2025,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":46.23},{"sp":44.39,"stockId":2025,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":43.83},{"sp":44.87,"stockId":2025,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":44.31},{"sp":44.25,"stockId":2025,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":43.7},{"sp":44.1,"stockId":2025,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":43.55},{"sp":45.8,"stockId":2025,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":45.23},{"sp":44.98,"stockId":2025,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":44.42},{"sp":44.27,"stockId":2025,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":43.72},{"sp":44.69,"stockId":2025,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":44.13},{"sp":45.89,"stockId":2025,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":45.31},{"sp":45.7,"stockId":2025,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":45.13},{"sp":45.85,"stockId":2025,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":45.28},{"sp":44.38,"stockId":2025,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":43.82},{"sp":43.24,"stockId":2025,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":42.7},{"sp":43.46,"stockId":2025,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":42.92},{"sp":43.86,"stockId":2025,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":43.31},{"sp":46.58,"stockId":2025,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":46},{"date":"2024-05-09T16:00:00.000Z","stockId":2025,"sp":46.09,"lxr_fc_rights":45.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2025,"sp":45.92,"lxr_fc_rights":45.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2025,"sp":43.27,"lxr_fc_rights":42.73},{"date":"2024-05-06T16:00:00.000Z","stockId":2025,"sp":43.06,"lxr_fc_rights":42.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2025,"sp":40.81,"lxr_fc_rights":40.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2025,"sp":40.57,"lxr_fc_rights":40.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2025,"sp":40.58,"lxr_fc_rights":40.07},{"date":"2024-04-25T16:00:00.000Z","stockId":2025,"sp":39.89,"lxr_fc_rights":39.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2025,"sp":39.12,"lxr_fc_rights":38.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2025,"sp":39.95,"lxr_fc_rights":39.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2025,"sp":38.37,"lxr_fc_rights":37.89},{"date":"2024-04-21T16:00:00.000Z","stockId":2025,"sp":38.38,"lxr_fc_rights":37.9},{"date":"2024-04-18T16:00:00.000Z","stockId":2025,"sp":37.54,"lxr_fc_rights":37.07},{"date":"2024-04-17T16:00:00.000Z","stockId":2025,"sp":38.05,"lxr_fc_rights":37.57},{"date":"2024-04-16T16:00:00.000Z","stockId":2025,"sp":38.75,"lxr_fc_rights":38.26},{"date":"2024-04-15T16:00:00.000Z","stockId":2025,"sp":38.04,"lxr_fc_rights":37.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2025,"sp":38.68,"lxr_fc_rights":38.2},{"date":"2024-04-11T16:00:00.000Z","stockId":2025,"sp":36.82,"lxr_fc_rights":36.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2025,"sp":36.58,"lxr_fc_rights":36.12},{"date":"2024-04-09T16:00:00.000Z","stockId":2025,"sp":37.12,"lxr_fc_rights":36.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2025,"sp":36.98,"lxr_fc_rights":36.52},{"date":"2024-04-07T16:00:00.000Z","stockId":2025,"sp":36.59,"lxr_fc_rights":36.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2025,"sp":37.73,"lxr_fc_rights":37.26},{"date":"2024-04-01T16:00:00.000Z","stockId":2025,"sp":38.28,"lxr_fc_rights":37.8},{"date":"2024-03-31T16:00:00.000Z","stockId":2025,"sp":38.82,"lxr_fc_rights":38.33},{"date":"2024-03-28T16:00:00.000Z","stockId":2025,"sp":37.86,"lxr_fc_rights":37.39},{"date":"2024-03-27T16:00:00.000Z","stockId":2025,"sp":38.08,"lxr_fc_rights":37.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2025,"sp":37.09,"lxr_fc_rights":36.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2025,"sp":38.47,"lxr_fc_rights":37.99},{"date":"2024-03-24T16:00:00.000Z","stockId":2025,"sp":39.67,"lxr_fc_rights":39.17},{"date":"2024-03-21T16:00:00.000Z","stockId":2025,"sp":41.59,"lxr_fc_rights":41.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2025,"sp":42.11,"lxr_fc_rights":41.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2025,"sp":42,"lxr_fc_rights":41.47},{"date":"2024-03-18T16:00:00.000Z","stockId":2025,"sp":42.21,"lxr_fc_rights":41.68},{"date":"2024-03-17T16:00:00.000Z","stockId":2025,"sp":42.15,"lxr_fc_rights":41.62},{"date":"2024-03-14T16:00:00.000Z","stockId":2025,"sp":41.34,"lxr_fc_rights":40.82},{"date":"2024-03-13T16:00:00.000Z","stockId":2025,"sp":41.59,"lxr_fc_rights":41.07},{"date":"2024-03-12T16:00:00.000Z","stockId":2025,"sp":41.45,"lxr_fc_rights":40.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2025,"sp":41.23,"lxr_fc_rights":40.71},{"date":"2024-03-10T16:00:00.000Z","stockId":2025,"sp":40.51,"lxr_fc_rights":40},{"date":"2024-03-07T16:00:00.000Z","stockId":2025,"sp":39.8,"lxr_fc_rights":39.3},{"date":"2024-03-06T16:00:00.000Z","stockId":2025,"sp":39.4,"lxr_fc_rights":38.91},{"date":"2024-03-05T16:00:00.000Z","stockId":2025,"sp":41.23,"lxr_fc_rights":40.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2025,"sp":41.57,"lxr_fc_rights":41.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2025,"sp":41.45,"lxr_fc_rights":40.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2025,"sp":41.13,"lxr_fc_rights":40.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2025,"sp":40.5,"lxr_fc_rights":39.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2025,"sp":39.7,"lxr_fc_rights":39.2},{"date":"2024-02-26T16:00:00.000Z","stockId":2025,"sp":40.55,"lxr_fc_rights":40.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2025,"sp":38.99,"lxr_fc_rights":38.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2025,"sp":39.09,"lxr_fc_rights":38.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2025,"sp":39.58,"lxr_fc_rights":39.08},{"date":"2024-02-20T16:00:00.000Z","stockId":2025,"sp":39.55,"lxr_fc_rights":39.05},{"date":"2024-02-19T16:00:00.000Z","stockId":2025,"sp":40.24,"lxr_fc_rights":39.74},{"date":"2024-02-18T16:00:00.000Z","stockId":2025,"sp":39.46,"lxr_fc_rights":38.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2025,"sp":40.38,"lxr_fc_rights":39.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2025,"sp":38.2,"lxr_fc_rights":37.72},{"date":"2024-02-05T16:00:00.000Z","stockId":2025,"sp":36.19,"lxr_fc_rights":35.74},{"date":"2024-02-04T16:00:00.000Z","stockId":2025,"sp":33.81,"lxr_fc_rights":33.39},{"date":"2024-02-01T16:00:00.000Z","stockId":2025,"sp":33.81,"lxr_fc_rights":33.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2025,"sp":35.3,"lxr_fc_rights":34.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2025,"sp":35.6,"lxr_fc_rights":35.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2025,"sp":37.4,"lxr_fc_rights":36.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2025,"sp":38,"lxr_fc_rights":37.52},{"date":"2024-01-25T16:00:00.000Z","stockId":2025,"sp":39.63,"lxr_fc_rights":39.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2025,"sp":39.66,"lxr_fc_rights":39.16},{"date":"2024-01-23T16:00:00.000Z","stockId":2025,"sp":38.5,"lxr_fc_rights":38.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2025,"sp":37.6,"lxr_fc_rights":37.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2025,"sp":37.38,"lxr_fc_rights":36.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2025,"sp":39.1,"lxr_fc_rights":38.61},{"date":"2024-01-17T16:00:00.000Z","stockId":2025,"sp":40.29,"lxr_fc_rights":39.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2025,"sp":39.69,"lxr_fc_rights":39.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2025,"sp":41.18,"lxr_fc_rights":40.66},{"date":"2024-01-14T16:00:00.000Z","stockId":2025,"sp":41.61,"lxr_fc_rights":41.09},{"date":"2024-01-11T16:00:00.000Z","stockId":2025,"sp":42.13,"lxr_fc_rights":41.6},{"date":"2024-01-10T16:00:00.000Z","stockId":2025,"sp":42.53,"lxr_fc_rights":42},{"date":"2024-01-09T16:00:00.000Z","stockId":2025,"sp":42.31,"lxr_fc_rights":41.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2025,"sp":42.72,"lxr_fc_rights":42.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2025,"sp":43.43,"lxr_fc_rights":42.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2025,"sp":45.05,"lxr_fc_rights":44.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2025,"sp":47.25,"lxr_fc_rights":46.66},{"date":"2024-01-02T16:00:00.000Z","stockId":2025,"sp":47.9,"lxr_fc_rights":47.3},{"date":"2024-01-01T16:00:00.000Z","stockId":2025,"sp":48,"lxr_fc_rights":47.4},{"date":"2023-12-28T16:00:00.000Z","stockId":2025,"sp":48.02,"lxr_fc_rights":47.42},{"date":"2023-12-27T16:00:00.000Z","stockId":2025,"sp":47.49,"lxr_fc_rights":46.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2025,"sp":47.15,"lxr_fc_rights":46.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2025,"sp":47.2,"lxr_fc_rights":46.61},{"date":"2023-12-24T16:00:00.000Z","stockId":2025,"sp":47.23,"lxr_fc_rights":46.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2025,"sp":45.64,"lxr_fc_rights":45.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2025,"sp":43.8,"lxr_fc_rights":43.25},{"date":"2023-12-19T16:00:00.000Z","stockId":2025,"sp":43.06,"lxr_fc_rights":42.52},{"date":"2023-12-18T16:00:00.000Z","stockId":2025,"sp":44.95,"lxr_fc_rights":44.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2025,"sp":46.16,"lxr_fc_rights":45.58},{"date":"2023-12-14T16:00:00.000Z","stockId":2025,"sp":47.85,"lxr_fc_rights":47.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2025,"sp":48.78,"lxr_fc_rights":48.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2025,"sp":48.96,"lxr_fc_rights":48.35},{"date":"2023-12-11T16:00:00.000Z","stockId":2025,"sp":49.15,"lxr_fc_rights":48.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2025,"sp":49.07,"lxr_fc_rights":48.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2025,"sp":48.07,"lxr_fc_rights":47.47},{"date":"2023-12-06T16:00:00.000Z","stockId":2025,"sp":50.56,"lxr_fc_rights":49.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2025,"sp":50.75,"lxr_fc_rights":50.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2025,"sp":50.49,"lxr_fc_rights":49.86},{"date":"2023-12-03T16:00:00.000Z","stockId":2025,"sp":51.55,"lxr_fc_rights":50.9},{"date":"2023-11-30T16:00:00.000Z","stockId":2025,"sp":51.14,"lxr_fc_rights":50.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2025,"sp":52,"lxr_fc_rights":51.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2025,"sp":53.52,"lxr_fc_rights":52.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2025,"sp":54.71,"lxr_fc_rights":54.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2025,"sp":54.49,"lxr_fc_rights":53.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2025,"sp":53.53,"lxr_fc_rights":52.86},{"date":"2023-11-22T16:00:00.000Z","stockId":2025,"sp":54.7,"lxr_fc_rights":54.01},{"date":"2023-11-21T16:00:00.000Z","stockId":2025,"sp":53.77,"lxr_fc_rights":53.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2025,"sp":53.81,"lxr_fc_rights":53.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2025,"sp":54.68,"lxr_fc_rights":53.99},{"date":"2023-11-16T16:00:00.000Z","stockId":2025,"sp":53.47,"lxr_fc_rights":52.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2025,"sp":53.36,"lxr_fc_rights":52.69},{"date":"2023-11-14T16:00:00.000Z","stockId":2025,"sp":54.25,"lxr_fc_rights":53.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2025,"sp":54.4,"lxr_fc_rights":53.72},{"date":"2023-11-12T16:00:00.000Z","stockId":2025,"sp":53.74,"lxr_fc_rights":53.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2025,"sp":50.85,"lxr_fc_rights":50.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2025,"sp":50.67,"lxr_fc_rights":50.04},{"date":"2023-11-07T16:00:00.000Z","stockId":2025,"sp":51.9,"lxr_fc_rights":51.25},{"date":"2023-11-06T16:00:00.000Z","stockId":2025,"sp":52.27,"lxr_fc_rights":51.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2025,"sp":52.38,"lxr_fc_rights":51.72},{"date":"2023-11-02T16:00:00.000Z","stockId":2025,"sp":51.55,"lxr_fc_rights":50.9},{"date":"2023-11-01T16:00:00.000Z","stockId":2025,"sp":50.46,"lxr_fc_rights":49.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2025,"sp":51.48,"lxr_fc_rights":50.83},{"date":"2023-10-30T16:00:00.000Z","stockId":2025,"sp":51.7,"lxr_fc_rights":51.05},{"date":"2023-10-29T16:00:00.000Z","stockId":2025,"sp":51.92,"lxr_fc_rights":51.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2025,"sp":51.89,"lxr_fc_rights":51.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2025,"sp":51.6,"lxr_fc_rights":50.95},{"date":"2023-10-24T16:00:00.000Z","stockId":2025,"sp":51.19,"lxr_fc_rights":50.55},{"date":"2023-10-23T16:00:00.000Z","stockId":2025,"sp":50.13,"lxr_fc_rights":49.5},{"date":"2023-10-22T16:00:00.000Z","stockId":2025,"sp":50.65,"lxr_fc_rights":50.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2025,"sp":50.02,"lxr_fc_rights":49.39},{"date":"2023-10-18T16:00:00.000Z","stockId":2025,"sp":50.75,"lxr_fc_rights":50.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2025,"sp":51.82,"lxr_fc_rights":51.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2025,"sp":51.79,"lxr_fc_rights":51.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2025,"sp":51.19,"lxr_fc_rights":50.55},{"date":"2023-10-12T16:00:00.000Z","stockId":2025,"sp":52.66,"lxr_fc_rights":52},{"date":"2023-10-11T16:00:00.000Z","stockId":2025,"sp":54,"lxr_fc_rights":53.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2025,"sp":54.99,"lxr_fc_rights":54.3},{"date":"2023-10-09T16:00:00.000Z","stockId":2025,"sp":56.35,"lxr_fc_rights":55.64},{"date":"2023-10-08T16:00:00.000Z","stockId":2025,"sp":58.34,"lxr_fc_rights":57.61},{"date":"2023-09-27T16:00:00.000Z","stockId":2025,"sp":57.04,"lxr_fc_rights":56.33},{"date":"2023-09-26T16:00:00.000Z","stockId":2025,"sp":56.59,"lxr_fc_rights":55.88},{"date":"2023-09-25T16:00:00.000Z","stockId":2025,"sp":55.91,"lxr_fc_rights":55.21},{"date":"2023-09-24T16:00:00.000Z","stockId":2025,"sp":56.85,"lxr_fc_rights":56.14},{"date":"2023-09-21T16:00:00.000Z","stockId":2025,"sp":57.65,"lxr_fc_rights":56.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2025,"sp":56.71,"lxr_fc_rights":56},{"date":"2023-09-19T16:00:00.000Z","stockId":2025,"sp":57.33,"lxr_fc_rights":56.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2025,"sp":57.35,"lxr_fc_rights":56.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2025,"sp":57.43,"lxr_fc_rights":56.71},{"date":"2023-09-14T16:00:00.000Z","stockId":2025,"sp":57.95,"lxr_fc_rights":57.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2025,"sp":58.1,"lxr_fc_rights":57.37},{"date":"2023-09-12T16:00:00.000Z","stockId":2025,"sp":58.26,"lxr_fc_rights":57.53},{"date":"2023-09-11T16:00:00.000Z","stockId":2025,"sp":58.91,"lxr_fc_rights":58.17},{"date":"2023-09-10T16:00:00.000Z","stockId":2025,"sp":59.85,"lxr_fc_rights":59.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2025,"sp":61.8,"lxr_fc_rights":61.03},{"date":"2023-09-06T16:00:00.000Z","stockId":2025,"sp":59.69,"lxr_fc_rights":58.94},{"date":"2023-09-05T16:00:00.000Z","stockId":2025,"sp":59.45,"lxr_fc_rights":58.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2025,"sp":58.4,"lxr_fc_rights":57.67},{"date":"2023-09-03T16:00:00.000Z","stockId":2025,"sp":58.93,"lxr_fc_rights":58.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2025,"sp":59.1,"lxr_fc_rights":58.36},{"date":"2023-08-30T16:00:00.000Z","stockId":2025,"sp":60.3,"lxr_fc_rights":59.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2025,"sp":60,"lxr_fc_rights":59.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2025,"sp":60.68,"lxr_fc_rights":59.92},{"date":"2023-08-27T16:00:00.000Z","stockId":2025,"sp":59.07,"lxr_fc_rights":58.33},{"date":"2023-08-24T16:00:00.000Z","stockId":2025,"sp":58.51,"lxr_fc_rights":57.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2025,"sp":59.48,"lxr_fc_rights":58.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2025,"sp":59.25,"lxr_fc_rights":58.51},{"date":"2023-08-21T16:00:00.000Z","stockId":2025,"sp":60.72,"lxr_fc_rights":59.96},{"date":"2023-08-20T16:00:00.000Z","stockId":2025,"sp":57.27,"lxr_fc_rights":56.55},{"date":"2023-08-17T16:00:00.000Z","stockId":2025,"sp":59.11,"lxr_fc_rights":58.37},{"date":"2023-08-16T16:00:00.000Z","stockId":2025,"sp":59.38,"lxr_fc_rights":58.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2025,"sp":56.74,"lxr_fc_rights":56.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2025,"sp":58.29,"lxr_fc_rights":57.56},{"date":"2023-08-13T16:00:00.000Z","stockId":2025,"sp":57.79,"lxr_fc_rights":57.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2025,"sp":57.56,"lxr_fc_rights":56.84},{"date":"2023-08-09T16:00:00.000Z","stockId":2025,"sp":57.08,"lxr_fc_rights":56.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2025,"sp":57.48,"lxr_fc_rights":56.76},{"date":"2023-08-07T16:00:00.000Z","stockId":2025,"sp":58.38,"lxr_fc_rights":57.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2025,"sp":58.32,"lxr_fc_rights":57.59},{"date":"2023-08-03T16:00:00.000Z","stockId":2025,"sp":58.04,"lxr_fc_rights":57.31},{"date":"2023-08-02T16:00:00.000Z","stockId":2025,"sp":58.63,"lxr_fc_rights":57.9},{"date":"2023-08-01T16:00:00.000Z","stockId":2025,"sp":59.1,"lxr_fc_rights":58.36},{"date":"2023-07-31T16:00:00.000Z","stockId":2025,"sp":58.67,"lxr_fc_rights":57.93},{"date":"2023-07-30T16:00:00.000Z","stockId":2025,"sp":56.68,"lxr_fc_rights":55.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2025,"sp":57.03,"lxr_fc_rights":56.32},{"date":"2023-07-26T16:00:00.000Z","stockId":2025,"sp":57,"lxr_fc_rights":56.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2025,"sp":58.7,"lxr_fc_rights":57.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2025,"sp":58.7,"lxr_fc_rights":57.96},{"date":"2023-07-23T16:00:00.000Z","stockId":2025,"sp":59.28,"lxr_fc_rights":58.54},{"date":"2023-07-20T16:00:00.000Z","stockId":2025,"sp":59.51,"lxr_fc_rights":58.76},{"date":"2023-07-19T16:00:00.000Z","stockId":2025,"sp":59.52,"lxr_fc_rights":58.77},{"date":"2023-07-18T16:00:00.000Z","stockId":2025,"sp":60.2,"lxr_fc_rights":59.45},{"date":"2023-07-17T16:00:00.000Z","stockId":2025,"sp":61,"lxr_fc_rights":60.24},{"date":"2023-07-16T16:00:00.000Z","stockId":2025,"sp":60.6,"lxr_fc_rights":59.84},{"date":"2023-07-13T16:00:00.000Z","stockId":2025,"sp":60.74,"lxr_fc_rights":59.98},{"date":"2023-07-12T16:00:00.000Z","stockId":2025,"sp":61.46,"lxr_fc_rights":60.69},{"date":"2023-07-11T16:00:00.000Z","stockId":2025,"sp":60.83,"lxr_fc_rights":60.07},{"date":"2023-07-10T16:00:00.000Z","stockId":2025,"sp":61.91,"lxr_fc_rights":61.13},{"date":"2023-07-09T16:00:00.000Z","stockId":2025,"sp":61.8,"lxr_fc_rights":61.03},{"date":"2023-07-06T16:00:00.000Z","stockId":2025,"sp":60.73,"lxr_fc_rights":59.97},{"date":"2023-07-05T16:00:00.000Z","stockId":2025,"sp":61.11,"lxr_fc_rights":60.34},{"date":"2023-07-04T16:00:00.000Z","stockId":2025,"sp":62.45,"lxr_fc_rights":61.67},{"date":"2023-07-03T16:00:00.000Z","stockId":2025,"sp":64.5,"lxr_fc_rights":63.69},{"date":"2023-07-02T16:00:00.000Z","stockId":2025,"sp":63.51,"lxr_fc_rights":62.71},{"date":"2023-06-29T16:00:00.000Z","stockId":2025,"sp":63.8,"lxr_fc_rights":63},{"date":"2023-06-28T16:00:00.000Z","stockId":2025,"sp":62.97,"lxr_fc_rights":62.18},{"date":"2023-06-27T16:00:00.000Z","stockId":2025,"sp":60.8,"lxr_fc_rights":60.04},{"date":"2023-06-26T16:00:00.000Z","stockId":2025,"sp":59.87,"lxr_fc_rights":59.12},{"date":"2023-06-25T16:00:00.000Z","stockId":2025,"sp":59.82,"lxr_fc_rights":59.07},{"date":"2023-06-20T16:00:00.000Z","stockId":2025,"sp":61.45,"lxr_fc_rights":60.68},{"date":"2023-06-19T16:00:00.000Z","stockId":2025,"sp":61.1,"lxr_fc_rights":60.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2025,"sp":58.7,"lxr_fc_rights":57.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2025,"sp":58.16,"lxr_fc_rights":57.43},{"date":"2023-06-14T16:00:00.000Z","stockId":2025,"sp":58.91,"lxr_fc_rights":58.17},{"date":"2023-06-13T16:00:00.000Z","stockId":2025,"sp":56.5,"lxr_fc_rights":55.79},{"date":"2023-06-12T16:00:00.000Z","stockId":2025,"sp":56.21,"lxr_fc_rights":55.51},{"date":"2023-06-11T16:00:00.000Z","stockId":2025,"sp":56.02,"lxr_fc_rights":55.32},{"date":"2023-06-08T16:00:00.000Z","stockId":2025,"sp":56.46,"lxr_fc_rights":55.75},{"date":"2023-06-07T16:00:00.000Z","stockId":2025,"sp":55.89,"lxr_fc_rights":55.19},{"date":"2023-06-06T16:00:00.000Z","stockId":2025,"sp":56.38,"lxr_fc_rights":55.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2025,"sp":57.68,"lxr_fc_rights":56.96},{"date":"2023-06-04T16:00:00.000Z","stockId":2025,"sp":58.27,"lxr_fc_rights":57.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2025,"sp":58.93,"lxr_fc_rights":58.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2025,"sp":62.28,"lxr_fc_rights":61.5},{"date":"2023-05-30T16:00:00.000Z","stockId":2025,"sp":63.53,"lxr_fc_rights":62.73},{"date":"2023-05-29T16:00:00.000Z","stockId":2025,"sp":63.65,"lxr_fc_rights":62.85},{"date":"2023-05-28T16:00:00.000Z","stockId":2025,"sp":64.39,"lxr_fc_rights":63.58},{"date":"2023-05-25T16:00:00.000Z","stockId":2025,"sp":64.07,"lxr_fc_rights":63.27},{"date":"2023-05-24T16:00:00.000Z","stockId":2025,"sp":64.75,"lxr_fc_rights":63.94},{"date":"2023-05-23T16:00:00.000Z","stockId":2025,"sp":63.56,"lxr_fc_rights":62.76},{"date":"2023-05-22T16:00:00.000Z","stockId":2025,"sp":63.24,"lxr_fc_rights":62.45},{"date":"2023-05-21T16:00:00.000Z","stockId":2025,"sp":64.96,"lxr_fc_rights":64.15},{"date":"2023-05-18T16:00:00.000Z","stockId":2025,"sp":65.45,"lxr_fc_rights":64.63},{"date":"2023-05-17T16:00:00.000Z","stockId":2025,"sp":65.75,"lxr_fc_rights":64.56},{"date":"2023-05-16T16:00:00.000Z","stockId":2025,"sp":65.37,"lxr_fc_rights":64.19},{"date":"2023-05-15T16:00:00.000Z","stockId":2025,"sp":65.17,"lxr_fc_rights":63.99},{"date":"2023-05-14T16:00:00.000Z","stockId":2025,"sp":64.99,"lxr_fc_rights":63.81},{"date":"2023-05-11T16:00:00.000Z","stockId":2025,"sp":63.44,"lxr_fc_rights":62.29},{"date":"2023-05-10T16:00:00.000Z","stockId":2025,"sp":64.47,"lxr_fc_rights":63.3},{"date":"2023-05-09T16:00:00.000Z","stockId":2025,"sp":64.45,"lxr_fc_rights":63.28},{"date":"2023-05-08T16:00:00.000Z","stockId":2025,"sp":64.94,"lxr_fc_rights":63.76},{"date":"2023-05-07T16:00:00.000Z","stockId":2025,"sp":66.08,"lxr_fc_rights":64.88},{"date":"2023-05-04T16:00:00.000Z","stockId":2025,"sp":65.45,"lxr_fc_rights":64.27},{"date":"2023-05-03T16:00:00.000Z","stockId":2025,"sp":64.76,"lxr_fc_rights":63.59},{"date":"2023-04-27T16:00:00.000Z","stockId":2025,"sp":65.01,"lxr_fc_rights":63.83},{"stockId":2025,"date":"2023-04-26T16:00:00.000Z","sp":66.66,"lxr_fc_rights":65.45},{"stockId":2025,"date":"2023-04-25T16:00:00.000Z","sp":62.73,"lxr_fc_rights":61.59},{"stockId":2025,"date":"2023-04-24T16:00:00.000Z","sp":61.11,"lxr_fc_rights":60},{"stockId":2025,"date":"2023-04-23T16:00:00.000Z","sp":60.68,"lxr_fc_rights":59.58},{"stockId":2025,"date":"2023-04-20T16:00:00.000Z","sp":61.88,"lxr_fc_rights":60.76},{"stockId":2025,"date":"2023-04-19T16:00:00.000Z","sp":61,"lxr_fc_rights":59.9},{"stockId":2025,"date":"2023-04-18T16:00:00.000Z","sp":62.33,"lxr_fc_rights":61.2},{"stockId":2025,"date":"2023-04-17T16:00:00.000Z","sp":60.8,"lxr_fc_rights":59.7},{"stockId":2025,"date":"2023-04-16T16:00:00.000Z","sp":61.37,"lxr_fc_rights":60.26},{"stockId":2025,"date":"2023-04-13T16:00:00.000Z","sp":62.77,"lxr_fc_rights":61.63},{"stockId":2025,"date":"2023-04-12T16:00:00.000Z","sp":61.34,"lxr_fc_rights":60.23},{"stockId":2025,"date":"2023-04-11T16:00:00.000Z","sp":60.22,"lxr_fc_rights":59.13},{"stockId":2025,"date":"2023-04-10T16:00:00.000Z","sp":61.29,"lxr_fc_rights":60.18},{"stockId":2025,"date":"2023-04-09T16:00:00.000Z","sp":62.04,"lxr_fc_rights":60.92},{"stockId":2025,"date":"2023-04-06T16:00:00.000Z","sp":61.15,"lxr_fc_rights":60.04},{"stockId":2025,"date":"2023-04-05T16:00:00.000Z","sp":61.22,"lxr_fc_rights":60.11},{"stockId":2025,"date":"2023-04-03T16:00:00.000Z","sp":60.99,"lxr_fc_rights":59.89},{"stockId":2025,"date":"2023-04-02T16:00:00.000Z","sp":60.1,"lxr_fc_rights":59.01},{"stockId":2025,"date":"2023-03-30T16:00:00.000Z","sp":57.49,"lxr_fc_rights":56.45},{"stockId":2025,"date":"2023-03-29T16:00:00.000Z","sp":57.44,"lxr_fc_rights":56.4},{"stockId":2025,"date":"2023-03-28T16:00:00.000Z","sp":54.4,"lxr_fc_rights":53.42},{"stockId":2025,"date":"2023-03-27T16:00:00.000Z","sp":55.44,"lxr_fc_rights":54.44},{"stockId":2025,"date":"2023-03-26T16:00:00.000Z","sp":56.01,"lxr_fc_rights":55},{"stockId":2025,"date":"2023-03-23T16:00:00.000Z","sp":57.51,"lxr_fc_rights":56.47},{"stockId":2025,"date":"2023-03-22T16:00:00.000Z","sp":56.69,"lxr_fc_rights":55.66},{"stockId":2025,"date":"2023-03-21T16:00:00.000Z","sp":58.5,"lxr_fc_rights":57.44},{"stockId":2025,"date":"2023-03-20T16:00:00.000Z","sp":58,"lxr_fc_rights":56.95},{"stockId":2025,"date":"2023-03-19T16:00:00.000Z","sp":58.4,"lxr_fc_rights":57.34},{"stockId":2025,"date":"2023-03-16T16:00:00.000Z","sp":58.72,"lxr_fc_rights":57.66},{"stockId":2025,"date":"2023-03-15T16:00:00.000Z","sp":59.83,"lxr_fc_rights":58.75},{"stockId":2025,"date":"2023-03-14T16:00:00.000Z","sp":61,"lxr_fc_rights":59.9},{"stockId":2025,"date":"2023-03-13T16:00:00.000Z","sp":63.18,"lxr_fc_rights":62.04},{"stockId":2025,"date":"2023-03-12T16:00:00.000Z","sp":63.8,"lxr_fc_rights":62.64},{"stockId":2025,"date":"2023-03-09T16:00:00.000Z","sp":64.72,"lxr_fc_rights":63.55},{"stockId":2025,"date":"2023-03-08T16:00:00.000Z","sp":64.91,"lxr_fc_rights":63.73},{"stockId":2025,"date":"2023-03-07T16:00:00.000Z","sp":67.11,"lxr_fc_rights":65.89},{"stockId":2025,"date":"2023-03-06T16:00:00.000Z","sp":66.2,"lxr_fc_rights":65},{"stockId":2025,"date":"2023-03-05T16:00:00.000Z","sp":67.38,"lxr_fc_rights":66.16},{"stockId":2025,"date":"2023-03-02T16:00:00.000Z","sp":65.18,"lxr_fc_rights":64},{"stockId":2025,"date":"2023-03-01T16:00:00.000Z","sp":63.89,"lxr_fc_rights":62.73},{"stockId":2025,"date":"2023-02-28T16:00:00.000Z","sp":64.53,"lxr_fc_rights":63.36},{"stockId":2025,"date":"2023-02-27T16:00:00.000Z","sp":64.3,"lxr_fc_rights":63.14},{"stockId":2025,"date":"2023-02-26T16:00:00.000Z","sp":65.15,"lxr_fc_rights":63.97},{"stockId":2025,"date":"2023-02-23T16:00:00.000Z","sp":64.17,"lxr_fc_rights":63.01},{"stockId":2025,"date":"2023-02-22T16:00:00.000Z","sp":63.29,"lxr_fc_rights":62.14},{"stockId":2025,"date":"2023-02-21T16:00:00.000Z","sp":62.9,"lxr_fc_rights":61.76},{"stockId":2025,"date":"2023-02-20T16:00:00.000Z","sp":63.25,"lxr_fc_rights":62.1},{"stockId":2025,"date":"2023-02-19T16:00:00.000Z","sp":62.15,"lxr_fc_rights":61.02},{"stockId":2025,"date":"2023-02-16T16:00:00.000Z","sp":61.48,"lxr_fc_rights":60.37},{"stockId":2025,"date":"2023-02-15T16:00:00.000Z","sp":61.99,"lxr_fc_rights":60.87},{"stockId":2025,"date":"2023-02-14T16:00:00.000Z","sp":61.55,"lxr_fc_rights":60.44},{"stockId":2025,"date":"2023-02-13T16:00:00.000Z","sp":62.3,"lxr_fc_rights":61.17},{"stockId":2025,"date":"2023-02-12T16:00:00.000Z","sp":63.9,"lxr_fc_rights":62.74},{"stockId":2025,"date":"2023-02-09T16:00:00.000Z","sp":64.48,"lxr_fc_rights":63.31},{"stockId":2025,"date":"2023-02-08T16:00:00.000Z","sp":65.53,"lxr_fc_rights":64.34},{"stockId":2025,"date":"2023-02-07T16:00:00.000Z","sp":64.8,"lxr_fc_rights":63.63},{"stockId":2025,"date":"2023-02-06T16:00:00.000Z","sp":67.06,"lxr_fc_rights":65.85},{"stockId":2025,"date":"2023-02-05T16:00:00.000Z","sp":67.12,"lxr_fc_rights":65.9},{"stockId":2025,"date":"2023-02-02T16:00:00.000Z","sp":66.87,"lxr_fc_rights":65.66},{"stockId":2025,"date":"2023-02-01T16:00:00.000Z","sp":65.25,"lxr_fc_rights":64.07},{"stockId":2025,"date":"2023-01-31T16:00:00.000Z","sp":65.81,"lxr_fc_rights":64.62},{"stockId":2025,"date":"2023-01-30T16:00:00.000Z","sp":66.09,"lxr_fc_rights":64.89},{"stockId":2025,"date":"2023-01-29T16:00:00.000Z","sp":65.15,"lxr_fc_rights":63.97},{"stockId":2025,"date":"2023-01-19T16:00:00.000Z","sp":64.75,"lxr_fc_rights":63.58},{"stockId":2025,"date":"2023-01-18T16:00:00.000Z","sp":65.16,"lxr_fc_rights":63.98},{"stockId":2025,"date":"2023-01-17T16:00:00.000Z","sp":62.73,"lxr_fc_rights":61.59},{"stockId":2025,"date":"2023-01-16T16:00:00.000Z","sp":63.3,"lxr_fc_rights":62.15},{"stockId":2025,"date":"2023-01-15T16:00:00.000Z","sp":62.8,"lxr_fc_rights":61.66},{"stockId":2025,"date":"2023-01-12T16:00:00.000Z","sp":59.29,"lxr_fc_rights":58.22},{"stockId":2025,"date":"2023-01-11T16:00:00.000Z","sp":60.4,"lxr_fc_rights":59.31},{"stockId":2025,"date":"2023-01-10T16:00:00.000Z","sp":59.88,"lxr_fc_rights":58.8},{"stockId":2025,"date":"2023-01-09T16:00:00.000Z","sp":60.37,"lxr_fc_rights":59.28},{"stockId":2025,"date":"2023-01-08T16:00:00.000Z","sp":61.39,"lxr_fc_rights":60.28},{"stockId":2025,"date":"2023-01-05T16:00:00.000Z","sp":63.88,"lxr_fc_rights":62.72},{"stockId":2025,"date":"2023-01-04T16:00:00.000Z","sp":65.7,"lxr_fc_rights":64.51},{"stockId":2025,"date":"2023-01-03T16:00:00.000Z","sp":64.81,"lxr_fc_rights":63.64},{"stockId":2025,"date":"2023-01-02T16:00:00.000Z","sp":65.29,"lxr_fc_rights":64.11},{"stockId":2025,"date":"2022-12-29T16:00:00.000Z","sp":66.25,"lxr_fc_rights":65.05},{"stockId":2025,"date":"2022-12-28T16:00:00.000Z","sp":66.25,"lxr_fc_rights":65.05},{"stockId":2025,"date":"2022-12-27T16:00:00.000Z","sp":65.3,"lxr_fc_rights":64.12},{"stockId":2025,"date":"2022-12-26T16:00:00.000Z","sp":66.41,"lxr_fc_rights":65.21},{"stockId":2025,"date":"2022-12-25T16:00:00.000Z","sp":64.81,"lxr_fc_rights":63.64},{"stockId":2025,"date":"2022-12-22T16:00:00.000Z","sp":61.5,"lxr_fc_rights":60.39},{"stockId":2025,"date":"2022-12-21T16:00:00.000Z","sp":62.3,"lxr_fc_rights":61.17},{"stockId":2025,"date":"2022-12-20T16:00:00.000Z","sp":63.45,"lxr_fc_rights":62.3},{"stockId":2025,"date":"2022-12-19T16:00:00.000Z","sp":65.06,"lxr_fc_rights":63.88},{"stockId":2025,"date":"2022-12-18T16:00:00.000Z","sp":64.19,"lxr_fc_rights":63.03},{"stockId":2025,"date":"2022-12-15T16:00:00.000Z","sp":64.78,"lxr_fc_rights":63.61},{"stockId":2025,"date":"2022-12-14T16:00:00.000Z","sp":65.55,"lxr_fc_rights":64.36},{"stockId":2025,"date":"2022-12-13T16:00:00.000Z","sp":65.05,"lxr_fc_rights":63.87},{"stockId":2025,"date":"2022-12-12T16:00:00.000Z","sp":66.8,"lxr_fc_rights":65.59},{"stockId":2025,"date":"2022-12-11T16:00:00.000Z","sp":67.33,"lxr_fc_rights":66.11},{"stockId":2025,"date":"2022-12-08T16:00:00.000Z","sp":67.7,"lxr_fc_rights":66.47},{"stockId":2025,"date":"2022-12-07T16:00:00.000Z","sp":66.69,"lxr_fc_rights":65.48},{"stockId":2025,"date":"2022-12-06T16:00:00.000Z","sp":67.08,"lxr_fc_rights":65.87},{"stockId":2025,"date":"2022-12-05T16:00:00.000Z","sp":67.66,"lxr_fc_rights":66.44},{"stockId":2025,"date":"2022-12-04T16:00:00.000Z","sp":67.24,"lxr_fc_rights":66.02},{"stockId":2025,"date":"2022-12-01T16:00:00.000Z","sp":68.62,"lxr_fc_rights":67.38},{"stockId":2025,"date":"2022-11-30T16:00:00.000Z","sp":68.7,"lxr_fc_rights":67.46},{"stockId":2025,"date":"2022-11-29T16:00:00.000Z","sp":68.46,"lxr_fc_rights":67.22},{"stockId":2025,"date":"2022-11-28T16:00:00.000Z","sp":68.49,"lxr_fc_rights":67.25},{"stockId":2025,"date":"2022-11-27T16:00:00.000Z","sp":70.03,"lxr_fc_rights":68.76},{"stockId":2025,"date":"2022-11-24T16:00:00.000Z","sp":68.6,"lxr_fc_rights":67.36},{"stockId":2025,"date":"2022-11-23T16:00:00.000Z","sp":70.11,"lxr_fc_rights":68.84},{"stockId":2025,"date":"2022-11-22T16:00:00.000Z","sp":69.69,"lxr_fc_rights":68.43},{"stockId":2025,"date":"2022-11-21T16:00:00.000Z","sp":71.5,"lxr_fc_rights":70.21},{"stockId":2025,"date":"2022-11-20T16:00:00.000Z","sp":73.83,"lxr_fc_rights":72.49},{"stockId":2025,"date":"2022-11-17T16:00:00.000Z","sp":74.5,"lxr_fc_rights":73.15},{"stockId":2025,"date":"2022-11-16T16:00:00.000Z","sp":72.9,"lxr_fc_rights":71.58},{"stockId":2025,"date":"2022-11-15T16:00:00.000Z","sp":74.2,"lxr_fc_rights":72.86},{"stockId":2025,"date":"2022-11-14T16:00:00.000Z","sp":74.55,"lxr_fc_rights":73.2},{"stockId":2025,"date":"2022-11-13T16:00:00.000Z","sp":76.13,"lxr_fc_rights":74.75},{"stockId":2025,"date":"2022-11-10T16:00:00.000Z","sp":77.18,"lxr_fc_rights":75.78},{"stockId":2025,"date":"2022-11-09T16:00:00.000Z","sp":74.89,"lxr_fc_rights":73.53},{"stockId":2025,"date":"2022-11-08T16:00:00.000Z","sp":73.9,"lxr_fc_rights":72.56},{"stockId":2025,"date":"2022-11-07T16:00:00.000Z","sp":74.46,"lxr_fc_rights":73.11},{"stockId":2025,"date":"2022-11-06T16:00:00.000Z","sp":77.45,"lxr_fc_rights":76.05},{"stockId":2025,"date":"2022-11-03T16:00:00.000Z","sp":76.8,"lxr_fc_rights":75.41},{"stockId":2025,"date":"2022-11-02T16:00:00.000Z","sp":79.6,"lxr_fc_rights":78.16},{"stockId":2025,"date":"2022-11-01T16:00:00.000Z","sp":77.69,"lxr_fc_rights":76.28},{"stockId":2025,"date":"2022-10-31T16:00:00.000Z","sp":78.26,"lxr_fc_rights":76.84},{"stockId":2025,"date":"2022-10-30T16:00:00.000Z","sp":80.38,"lxr_fc_rights":78.92},{"stockId":2025,"date":"2022-10-27T16:00:00.000Z","sp":79.43,"lxr_fc_rights":77.99},{"stockId":2025,"date":"2022-10-26T16:00:00.000Z","sp":78.2,"lxr_fc_rights":76.78},{"stockId":2025,"date":"2022-10-25T16:00:00.000Z","sp":78.83,"lxr_fc_rights":77.4},{"stockId":2025,"date":"2022-10-24T16:00:00.000Z","sp":79.24,"lxr_fc_rights":77.81},{"stockId":2025,"date":"2022-10-23T16:00:00.000Z","sp":80.82,"lxr_fc_rights":79.36},{"stockId":2025,"date":"2022-10-20T16:00:00.000Z","sp":77.28,"lxr_fc_rights":75.88},{"stockId":2025,"date":"2022-10-19T16:00:00.000Z","sp":77.1,"lxr_fc_rights":75.7},{"stockId":2025,"date":"2022-10-18T16:00:00.000Z","sp":78.53,"lxr_fc_rights":77.11},{"stockId":2025,"date":"2022-10-17T16:00:00.000Z","sp":76.59,"lxr_fc_rights":75.2},{"stockId":2025,"date":"2022-10-16T16:00:00.000Z","sp":77.06,"lxr_fc_rights":75.66},{"stockId":2025,"date":"2022-10-13T16:00:00.000Z","sp":76.41,"lxr_fc_rights":75.03},{"stockId":2025,"date":"2022-10-12T16:00:00.000Z","sp":73.93,"lxr_fc_rights":72.59},{"stockId":2025,"date":"2022-10-11T16:00:00.000Z","sp":73.18,"lxr_fc_rights":71.86},{"stockId":2025,"date":"2022-10-10T16:00:00.000Z","sp":70.13,"lxr_fc_rights":68.86},{"stockId":2025,"date":"2022-10-09T16:00:00.000Z","sp":69.53,"lxr_fc_rights":68.27},{"stockId":2025,"date":"2022-09-29T16:00:00.000Z","sp":72,"lxr_fc_rights":70.7},{"stockId":2025,"date":"2022-09-28T16:00:00.000Z","sp":74.21,"lxr_fc_rights":72.87},{"stockId":2025,"date":"2022-09-27T16:00:00.000Z","sp":73.51,"lxr_fc_rights":72.18},{"stockId":2025,"date":"2022-09-26T16:00:00.000Z","sp":75.25,"lxr_fc_rights":73.89},{"stockId":2025,"date":"2022-09-25T16:00:00.000Z","sp":71.96,"lxr_fc_rights":70.66},{"stockId":2025,"date":"2022-09-22T16:00:00.000Z","sp":73.64,"lxr_fc_rights":72.31},{"stockId":2025,"date":"2022-09-21T16:00:00.000Z","sp":74.09,"lxr_fc_rights":72.75},{"stockId":2025,"date":"2022-09-20T16:00:00.000Z","sp":74.04,"lxr_fc_rights":72.7},{"stockId":2025,"date":"2022-09-19T16:00:00.000Z","sp":74.17,"lxr_fc_rights":72.83},{"stockId":2025,"date":"2022-09-18T16:00:00.000Z","sp":75.76,"lxr_fc_rights":74.39},{"stockId":2025,"date":"2022-09-15T16:00:00.000Z","sp":77.05,"lxr_fc_rights":75.66},{"stockId":2025,"date":"2022-09-14T16:00:00.000Z","sp":75.59,"lxr_fc_rights":74.22},{"stockId":2025,"date":"2022-09-13T16:00:00.000Z","sp":77.94,"lxr_fc_rights":76.53},{"stockId":2025,"date":"2022-09-12T16:00:00.000Z","sp":74.33,"lxr_fc_rights":72.98},{"stockId":2025,"date":"2022-09-08T16:00:00.000Z","sp":74.26,"lxr_fc_rights":72.92},{"stockId":2025,"date":"2022-09-07T16:00:00.000Z","sp":75.5,"lxr_fc_rights":74.13},{"stockId":2025,"date":"2022-09-06T16:00:00.000Z","sp":75.31,"lxr_fc_rights":73.95},{"stockId":2025,"date":"2022-09-05T16:00:00.000Z","sp":75.58,"lxr_fc_rights":74.21},{"stockId":2025,"date":"2022-09-04T16:00:00.000Z","sp":72.53,"lxr_fc_rights":71.22},{"stockId":2025,"date":"2022-09-01T16:00:00.000Z","sp":73.45,"lxr_fc_rights":72.12},{"stockId":2025,"date":"2022-08-31T16:00:00.000Z","sp":73.15,"lxr_fc_rights":71.83},{"stockId":2025,"date":"2022-08-30T16:00:00.000Z","sp":73.47,"lxr_fc_rights":72.14},{"stockId":2025,"date":"2022-08-29T16:00:00.000Z","sp":74.14,"lxr_fc_rights":72.8},{"stockId":2025,"date":"2022-08-28T16:00:00.000Z","sp":73.9,"lxr_fc_rights":72.56},{"stockId":2025,"date":"2022-08-25T16:00:00.000Z","sp":75.15,"lxr_fc_rights":73.79},{"stockId":2025,"date":"2022-08-24T16:00:00.000Z","sp":77.95,"lxr_fc_rights":76.54},{"stockId":2025,"date":"2022-08-23T16:00:00.000Z","sp":76.5,"lxr_fc_rights":75.11},{"stockId":2025,"date":"2022-08-22T16:00:00.000Z","sp":80.5,"lxr_fc_rights":79.04},{"stockId":2025,"date":"2022-08-21T16:00:00.000Z","sp":81,"lxr_fc_rights":79.53},{"stockId":2025,"date":"2022-08-18T16:00:00.000Z","sp":78.91,"lxr_fc_rights":77.48},{"stockId":2025,"date":"2022-08-17T16:00:00.000Z","sp":78.2,"lxr_fc_rights":76.78},{"stockId":2025,"date":"2022-08-16T16:00:00.000Z","sp":75.65,"lxr_fc_rights":74.28},{"stockId":2025,"date":"2022-08-15T16:00:00.000Z","sp":76.89,"lxr_fc_rights":75.5},{"stockId":2025,"date":"2022-08-14T16:00:00.000Z","sp":76.08,"lxr_fc_rights":74.7},{"stockId":2025,"date":"2022-08-11T16:00:00.000Z","sp":76.31,"lxr_fc_rights":74.93},{"stockId":2025,"date":"2022-08-10T16:00:00.000Z","sp":79.01,"lxr_fc_rights":77.58},{"stockId":2025,"date":"2022-08-09T16:00:00.000Z","sp":81.41,"lxr_fc_rights":79.94},{"stockId":2025,"date":"2022-08-08T16:00:00.000Z","sp":79.81,"lxr_fc_rights":78.37},{"stockId":2025,"date":"2022-08-07T16:00:00.000Z","sp":74.98,"lxr_fc_rights":73.62},{"stockId":2025,"date":"2022-08-04T16:00:00.000Z","sp":73.23,"lxr_fc_rights":71.9},{"stockId":2025,"date":"2022-08-03T16:00:00.000Z","sp":72.51,"lxr_fc_rights":71.2},{"stockId":2025,"date":"2022-08-02T16:00:00.000Z","sp":73.09,"lxr_fc_rights":71.77},{"stockId":2025,"date":"2022-08-01T16:00:00.000Z","sp":70.33,"lxr_fc_rights":69.06},{"stockId":2025,"date":"2022-07-31T16:00:00.000Z","sp":70.96,"lxr_fc_rights":69.68},{"stockId":2025,"date":"2022-07-28T16:00:00.000Z","sp":70.41,"lxr_fc_rights":69.14},{"stockId":2025,"date":"2022-07-27T16:00:00.000Z","sp":73.12,"lxr_fc_rights":71.8},{"stockId":2025,"date":"2022-07-26T16:00:00.000Z","sp":71.5,"lxr_fc_rights":70.21},{"stockId":2025,"date":"2022-07-25T16:00:00.000Z","sp":70.44,"lxr_fc_rights":69.16},{"stockId":2025,"date":"2022-07-24T16:00:00.000Z","sp":67.04,"lxr_fc_rights":65.83},{"stockId":2025,"date":"2022-07-21T16:00:00.000Z","sp":67.5,"lxr_fc_rights":66.28},{"stockId":2025,"date":"2022-07-20T16:00:00.000Z","sp":68.78,"lxr_fc_rights":67.53},{"stockId":2025,"date":"2022-07-19T16:00:00.000Z","sp":68.85,"lxr_fc_rights":67.6},{"stockId":2025,"date":"2022-07-18T16:00:00.000Z","sp":66.99,"lxr_fc_rights":65.78},{"stockId":2025,"date":"2022-07-17T16:00:00.000Z","sp":66.9,"lxr_fc_rights":65.69},{"stockId":2025,"date":"2022-07-14T16:00:00.000Z","sp":66.9,"lxr_fc_rights":65.69},{"stockId":2025,"date":"2022-07-13T16:00:00.000Z","sp":66.76,"lxr_fc_rights":65.55},{"stockId":2025,"date":"2022-07-12T16:00:00.000Z","sp":66.23,"lxr_fc_rights":65.03},{"stockId":2025,"date":"2022-07-11T16:00:00.000Z","sp":70.06,"lxr_fc_rights":68.79},{"stockId":2025,"date":"2022-07-10T16:00:00.000Z","sp":70.3,"lxr_fc_rights":69.03},{"stockId":2025,"date":"2022-07-07T16:00:00.000Z","sp":69.66,"lxr_fc_rights":68.4},{"stockId":2025,"date":"2022-07-06T16:00:00.000Z","sp":72.27,"lxr_fc_rights":70.96},{"stockId":2025,"date":"2022-07-05T16:00:00.000Z","sp":69.7,"lxr_fc_rights":68.44},{"stockId":2025,"date":"2022-07-04T16:00:00.000Z","sp":71.87,"lxr_fc_rights":70.57},{"stockId":2025,"date":"2022-07-03T16:00:00.000Z","sp":71.77,"lxr_fc_rights":70.47},{"stockId":2025,"date":"2022-06-30T16:00:00.000Z","sp":68.36,"lxr_fc_rights":67.12},{"stockId":2025,"date":"2022-06-29T16:00:00.000Z","sp":69.82,"lxr_fc_rights":68.56},{"stockId":2025,"date":"2022-06-28T16:00:00.000Z","sp":70.68,"lxr_fc_rights":69.4},{"stockId":2025,"date":"2022-06-27T16:00:00.000Z","sp":72.96,"lxr_fc_rights":71.64},{"stockId":2025,"date":"2022-06-26T16:00:00.000Z","sp":72,"lxr_fc_rights":70.7},{"stockId":2025,"date":"2022-06-23T16:00:00.000Z","sp":71.4,"lxr_fc_rights":70.11},{"stockId":2025,"date":"2022-06-22T16:00:00.000Z","sp":72.4,"lxr_fc_rights":70.89},{"stockId":2025,"date":"2022-06-21T16:00:00.000Z","sp":68.6,"lxr_fc_rights":67.17},{"stockId":2025,"date":"2022-06-20T16:00:00.000Z","sp":68.93,"lxr_fc_rights":67.5},{"stockId":2025,"date":"2022-06-19T16:00:00.000Z","sp":70.34,"lxr_fc_rights":68.88},{"stockId":2025,"date":"2022-06-16T16:00:00.000Z","sp":70.87,"lxr_fc_rights":69.4},{"stockId":2025,"date":"2022-06-15T16:00:00.000Z","sp":70.07,"lxr_fc_rights":68.61},{"stockId":2025,"date":"2022-06-14T16:00:00.000Z","sp":68.59,"lxr_fc_rights":67.16},{"stockId":2025,"date":"2022-06-13T16:00:00.000Z","sp":67.6,"lxr_fc_rights":66.19},{"stockId":2025,"date":"2022-06-12T16:00:00.000Z","sp":69.63,"lxr_fc_rights":68.18},{"stockId":2025,"date":"2022-06-09T16:00:00.000Z","sp":71.03,"lxr_fc_rights":69.55},{"stockId":2025,"date":"2022-06-08T16:00:00.000Z","sp":67.99,"lxr_fc_rights":66.58},{"stockId":2025,"date":"2022-06-07T16:00:00.000Z","sp":71,"lxr_fc_rights":69.52},{"stockId":2025,"date":"2022-06-06T16:00:00.000Z","sp":72.78,"lxr_fc_rights":71.27},{"stockId":2025,"date":"2022-06-05T16:00:00.000Z","sp":71.74,"lxr_fc_rights":70.25},{"stockId":2025,"date":"2022-06-01T16:00:00.000Z","sp":70.3,"lxr_fc_rights":68.84},{"stockId":2025,"date":"2022-05-31T16:00:00.000Z","sp":69.85,"lxr_fc_rights":68.4},{"stockId":2025,"date":"2022-05-30T16:00:00.000Z","sp":66.35,"lxr_fc_rights":64.97},{"stockId":2025,"date":"2022-05-29T16:00:00.000Z","sp":66.77,"lxr_fc_rights":65.38},{"stockId":2025,"date":"2022-05-26T16:00:00.000Z","sp":66.25,"lxr_fc_rights":64.87},{"stockId":2025,"date":"2022-05-25T16:00:00.000Z","sp":65.3,"lxr_fc_rights":63.94},{"stockId":2025,"date":"2022-05-24T16:00:00.000Z","sp":61.26,"lxr_fc_rights":59.99},{"stockId":2025,"date":"2022-05-23T16:00:00.000Z","sp":62.95,"lxr_fc_rights":61.64},{"stockId":2025,"date":"2022-05-22T16:00:00.000Z","sp":65.15,"lxr_fc_rights":63.8},{"stockId":2025,"date":"2022-05-19T16:00:00.000Z","sp":66,"lxr_fc_rights":64.63},{"stockId":2025,"date":"2022-05-18T16:00:00.000Z","sp":65.96,"lxr_fc_rights":64.59},{"stockId":2025,"date":"2022-05-17T16:00:00.000Z","sp":66.01,"lxr_fc_rights":64.64},{"stockId":2025,"date":"2022-05-16T16:00:00.000Z","sp":64.75,"lxr_fc_rights":63.4},{"stockId":2025,"date":"2022-05-15T16:00:00.000Z","sp":63.89,"lxr_fc_rights":62.56},{"stockId":2025,"date":"2022-05-12T16:00:00.000Z","sp":64.11,"lxr_fc_rights":62.78},{"stockId":2025,"date":"2022-05-11T16:00:00.000Z","sp":64.95,"lxr_fc_rights":63.6},{"stockId":2025,"date":"2022-05-10T16:00:00.000Z","sp":64.97,"lxr_fc_rights":63.62},{"stockId":2025,"date":"2022-05-09T16:00:00.000Z","sp":65.04,"lxr_fc_rights":63.69},{"stockId":2025,"date":"2022-05-08T16:00:00.000Z","sp":64.88,"lxr_fc_rights":63.53},{"stockId":2025,"date":"2022-05-05T16:00:00.000Z","sp":63.95,"lxr_fc_rights":62.62},{"stockId":2025,"date":"2022-05-04T16:00:00.000Z","sp":64.77,"lxr_fc_rights":63.42},{"stockId":2025,"date":"2022-04-28T16:00:00.000Z","sp":58.88,"lxr_fc_rights":57.66},{"stockId":2025,"date":"2022-04-27T16:00:00.000Z","sp":56.84,"lxr_fc_rights":55.66},{"stockId":2025,"date":"2022-04-26T16:00:00.000Z","sp":56.9,"lxr_fc_rights":55.72},{"stockId":2025,"date":"2022-04-25T16:00:00.000Z","sp":52,"lxr_fc_rights":50.92},{"stockId":2025,"date":"2022-04-24T16:00:00.000Z","sp":55.21,"lxr_fc_rights":54.06},{"stockId":2025,"date":"2022-04-21T16:00:00.000Z","sp":59.76,"lxr_fc_rights":58.52},{"stockId":2025,"date":"2022-04-20T16:00:00.000Z","sp":59.49,"lxr_fc_rights":58.25},{"stockId":2025,"date":"2022-04-19T16:00:00.000Z","sp":60.68,"lxr_fc_rights":59.42},{"stockId":2025,"date":"2022-04-18T16:00:00.000Z","sp":61.34,"lxr_fc_rights":60.06},{"stockId":2025,"date":"2022-04-17T16:00:00.000Z","sp":61.48,"lxr_fc_rights":60.2},{"stockId":2025,"date":"2022-04-14T16:00:00.000Z","sp":59.32,"lxr_fc_rights":58.09},{"stockId":2025,"date":"2022-04-13T16:00:00.000Z","sp":57.71,"lxr_fc_rights":56.51},{"stockId":2025,"date":"2022-04-12T16:00:00.000Z","sp":57.24,"lxr_fc_rights":56.05},{"stockId":2025,"date":"2022-04-11T16:00:00.000Z","sp":58.02,"lxr_fc_rights":56.81},{"stockId":2025,"date":"2022-04-10T16:00:00.000Z","sp":54.4,"lxr_fc_rights":53.27},{"stockId":2025,"date":"2022-04-07T16:00:00.000Z","sp":57.53,"lxr_fc_rights":56.33},{"stockId":2025,"date":"2022-04-06T16:00:00.000Z","sp":59.58,"lxr_fc_rights":58.34},{"stockId":2025,"date":"2022-04-05T16:00:00.000Z","sp":60.53,"lxr_fc_rights":59.27},{"stockId":2025,"date":"2022-03-31T16:00:00.000Z","sp":60.46,"lxr_fc_rights":59.2},{"stockId":2025,"date":"2022-03-30T16:00:00.000Z","sp":61.53,"lxr_fc_rights":60.25},{"stockId":2025,"date":"2022-03-29T16:00:00.000Z","sp":63.7,"lxr_fc_rights":62.38},{"stockId":2025,"date":"2022-03-28T16:00:00.000Z","sp":64.45,"lxr_fc_rights":63.11},{"stockId":2025,"date":"2022-03-27T16:00:00.000Z","sp":62.01,"lxr_fc_rights":60.72},{"stockId":2025,"date":"2022-03-24T16:00:00.000Z","sp":63.29,"lxr_fc_rights":61.97},{"stockId":2025,"date":"2022-03-23T16:00:00.000Z","sp":63.62,"lxr_fc_rights":62.3},{"stockId":2025,"date":"2022-03-22T16:00:00.000Z","sp":65.26,"lxr_fc_rights":63.9},{"stockId":2025,"date":"2022-03-21T16:00:00.000Z","sp":62.5,"lxr_fc_rights":61.2},{"stockId":2025,"date":"2022-03-20T16:00:00.000Z","sp":62.96,"lxr_fc_rights":61.65},{"stockId":2025,"date":"2022-03-17T16:00:00.000Z","sp":63.2,"lxr_fc_rights":61.89},{"stockId":2025,"date":"2022-03-16T16:00:00.000Z","sp":64,"lxr_fc_rights":62.67},{"stockId":2025,"date":"2022-03-15T16:00:00.000Z","sp":64.1,"lxr_fc_rights":62.77},{"stockId":2025,"date":"2022-03-14T16:00:00.000Z","sp":63.09,"lxr_fc_rights":61.78},{"stockId":2025,"date":"2022-03-13T16:00:00.000Z","sp":63.71,"lxr_fc_rights":62.39},{"stockId":2025,"date":"2022-03-10T16:00:00.000Z","sp":66.69,"lxr_fc_rights":65.3},{"stockId":2025,"date":"2022-03-09T16:00:00.000Z","sp":67.93,"lxr_fc_rights":66.52},{"stockId":2025,"date":"2022-03-08T16:00:00.000Z","sp":67.87,"lxr_fc_rights":66.46},{"stockId":2025,"date":"2022-03-07T16:00:00.000Z","sp":66.47,"lxr_fc_rights":65.09},{"stockId":2025,"date":"2022-03-06T16:00:00.000Z","sp":68,"lxr_fc_rights":66.59},{"stockId":2025,"date":"2022-03-03T16:00:00.000Z","sp":67.4,"lxr_fc_rights":66},{"stockId":2025,"date":"2022-03-02T16:00:00.000Z","sp":69.14,"lxr_fc_rights":67.7},{"stockId":2025,"date":"2022-03-01T16:00:00.000Z","sp":67.7,"lxr_fc_rights":66.29},{"stockId":2025,"date":"2022-02-28T16:00:00.000Z","sp":69.45,"lxr_fc_rights":68.01},{"stockId":2025,"date":"2022-02-27T16:00:00.000Z","sp":68.98,"lxr_fc_rights":67.55},{"stockId":2025,"date":"2022-02-24T16:00:00.000Z","sp":68.25,"lxr_fc_rights":66.83},{"stockId":2025,"date":"2022-02-23T16:00:00.000Z","sp":66.4,"lxr_fc_rights":65.02},{"stockId":2025,"date":"2022-02-22T16:00:00.000Z","sp":66.23,"lxr_fc_rights":64.85},{"stockId":2025,"date":"2022-02-21T16:00:00.000Z","sp":62.9,"lxr_fc_rights":61.59},{"stockId":2025,"date":"2022-02-20T16:00:00.000Z","sp":63.91,"lxr_fc_rights":62.58},{"stockId":2025,"date":"2022-02-17T16:00:00.000Z","sp":63.86,"lxr_fc_rights":62.53},{"stockId":2025,"date":"2022-02-16T16:00:00.000Z","sp":63.64,"lxr_fc_rights":62.32},{"stockId":2025,"date":"2022-02-15T16:00:00.000Z","sp":62.05,"lxr_fc_rights":60.76},{"stockId":2025,"date":"2022-02-14T16:00:00.000Z","sp":64.09,"lxr_fc_rights":62.76},{"stockId":2025,"date":"2022-02-13T16:00:00.000Z","sp":60.97,"lxr_fc_rights":59.7},{"stockId":2025,"date":"2022-02-10T16:00:00.000Z","sp":61.99,"lxr_fc_rights":60.7},{"stockId":2025,"date":"2022-02-09T16:00:00.000Z","sp":63.05,"lxr_fc_rights":61.74},{"stockId":2025,"date":"2022-02-08T16:00:00.000Z","sp":63.66,"lxr_fc_rights":62.34},{"stockId":2025,"date":"2022-02-07T16:00:00.000Z","sp":62.66,"lxr_fc_rights":61.36},{"stockId":2025,"date":"2022-02-06T16:00:00.000Z","sp":65.5,"lxr_fc_rights":64.14},{"stockId":2025,"date":"2022-01-27T16:00:00.000Z","sp":65.23,"lxr_fc_rights":63.87},{"stockId":2025,"date":"2022-01-26T16:00:00.000Z","sp":65.6,"lxr_fc_rights":64.24},{"stockId":2025,"date":"2022-01-25T16:00:00.000Z","sp":66.34,"lxr_fc_rights":64.96},{"stockId":2025,"date":"2022-01-24T16:00:00.000Z","sp":66.89,"lxr_fc_rights":65.5},{"stockId":2025,"date":"2022-01-23T16:00:00.000Z","sp":67.58,"lxr_fc_rights":66.17},{"stockId":2025,"date":"2022-01-20T16:00:00.000Z","sp":66,"lxr_fc_rights":64.63},{"stockId":2025,"date":"2022-01-19T16:00:00.000Z","sp":67.88,"lxr_fc_rights":66.47},{"stockId":2025,"date":"2022-01-18T16:00:00.000Z","sp":70,"lxr_fc_rights":68.54},{"stockId":2025,"date":"2022-01-17T16:00:00.000Z","sp":73.68,"lxr_fc_rights":72.15},{"stockId":2025,"date":"2022-01-16T16:00:00.000Z","sp":72.57,"lxr_fc_rights":71.06},{"stockId":2025,"date":"2022-01-13T16:00:00.000Z","sp":70.61,"lxr_fc_rights":69.14},{"stockId":2025,"date":"2022-01-12T16:00:00.000Z","sp":69.09,"lxr_fc_rights":67.65},{"stockId":2025,"date":"2022-01-11T16:00:00.000Z","sp":71.79,"lxr_fc_rights":70.3},{"stockId":2025,"date":"2022-01-10T16:00:00.000Z","sp":68.7,"lxr_fc_rights":67.27},{"stockId":2025,"date":"2022-01-09T16:00:00.000Z","sp":71.72,"lxr_fc_rights":70.23},{"stockId":2025,"date":"2022-01-06T16:00:00.000Z","sp":70.64,"lxr_fc_rights":69.17},{"stockId":2025,"date":"2022-01-05T16:00:00.000Z","sp":73.19,"lxr_fc_rights":71.67},{"stockId":2025,"date":"2022-01-04T16:00:00.000Z","sp":74.4,"lxr_fc_rights":72.85},{"stockId":2025,"date":"2022-01-03T16:00:00.000Z","sp":82.6,"lxr_fc_rights":80.88},{"stockId":2025,"date":"2021-12-30T16:00:00.000Z","sp":83.95,"lxr_fc_rights":82.2},{"stockId":2025,"date":"2021-12-29T16:00:00.000Z","sp":84.52,"lxr_fc_rights":82.76},{"stockId":2025,"date":"2021-12-28T16:00:00.000Z","sp":80.62,"lxr_fc_rights":78.94},{"stockId":2025,"date":"2021-12-27T16:00:00.000Z","sp":80.1,"lxr_fc_rights":78.43},{"stockId":2025,"date":"2021-12-26T16:00:00.000Z","sp":78.69,"lxr_fc_rights":77.05},{"stockId":2025,"date":"2021-12-23T16:00:00.000Z","sp":78.71,"lxr_fc_rights":77.07},{"stockId":2025,"date":"2021-12-22T16:00:00.000Z","sp":77.84,"lxr_fc_rights":76.22},{"stockId":2025,"date":"2021-12-21T16:00:00.000Z","sp":77.1,"lxr_fc_rights":75.5},{"stockId":2025,"date":"2021-12-20T16:00:00.000Z","sp":76.78,"lxr_fc_rights":75.18},{"stockId":2025,"date":"2021-12-19T16:00:00.000Z","sp":75.5,"lxr_fc_rights":73.93},{"stockId":2025,"date":"2021-12-16T16:00:00.000Z","sp":75.55,"lxr_fc_rights":73.98},{"stockId":2025,"date":"2021-12-15T16:00:00.000Z","sp":78.02,"lxr_fc_rights":76.4},{"stockId":2025,"date":"2021-12-14T16:00:00.000Z","sp":76.13,"lxr_fc_rights":74.55},{"stockId":2025,"date":"2021-12-13T16:00:00.000Z","sp":75.3,"lxr_fc_rights":73.73},{"stockId":2025,"date":"2021-12-12T16:00:00.000Z","sp":73.35,"lxr_fc_rights":71.82},{"stockId":2025,"date":"2021-12-09T16:00:00.000Z","sp":74.15,"lxr_fc_rights":72.61},{"stockId":2025,"date":"2021-12-08T16:00:00.000Z","sp":75.14,"lxr_fc_rights":73.58},{"stockId":2025,"date":"2021-12-07T16:00:00.000Z","sp":78.46,"lxr_fc_rights":76.83},{"stockId":2025,"date":"2021-12-06T16:00:00.000Z","sp":76.32,"lxr_fc_rights":74.73},{"stockId":2025,"date":"2021-12-05T16:00:00.000Z","sp":79.19,"lxr_fc_rights":77.54},{"stockId":2025,"date":"2021-12-02T16:00:00.000Z","sp":78.13,"lxr_fc_rights":76.51},{"stockId":2025,"date":"2021-12-01T16:00:00.000Z","sp":78.33,"lxr_fc_rights":76.7},{"stockId":2025,"date":"2021-11-30T16:00:00.000Z","sp":79.69,"lxr_fc_rights":78.03},{"stockId":2025,"date":"2021-11-29T16:00:00.000Z","sp":81.92,"lxr_fc_rights":80.22},{"stockId":2025,"date":"2021-11-28T16:00:00.000Z","sp":80.97,"lxr_fc_rights":79.29},{"stockId":2025,"date":"2021-11-25T16:00:00.000Z","sp":77.8,"lxr_fc_rights":76.18},{"stockId":2025,"date":"2021-11-24T16:00:00.000Z","sp":77.94,"lxr_fc_rights":76.32},{"stockId":2025,"date":"2021-11-23T16:00:00.000Z","sp":77.07,"lxr_fc_rights":75.47},{"stockId":2025,"date":"2021-11-22T16:00:00.000Z","sp":79.47,"lxr_fc_rights":77.82},{"stockId":2025,"date":"2021-11-21T16:00:00.000Z","sp":83.45,"lxr_fc_rights":81.71},{"stockId":2025,"date":"2021-11-18T16:00:00.000Z","sp":77.81,"lxr_fc_rights":76.19},{"stockId":2025,"date":"2021-11-17T16:00:00.000Z","sp":79.03,"lxr_fc_rights":77.39},{"stockId":2025,"date":"2021-11-16T16:00:00.000Z","sp":75.72,"lxr_fc_rights":74.15},{"stockId":2025,"date":"2021-11-15T16:00:00.000Z","sp":75.17,"lxr_fc_rights":73.61},{"stockId":2025,"date":"2021-11-14T16:00:00.000Z","sp":82.27,"lxr_fc_rights":80.56},{"stockId":2025,"date":"2021-11-11T16:00:00.000Z","sp":80.52,"lxr_fc_rights":78.85},{"stockId":2025,"date":"2021-11-10T16:00:00.000Z","sp":79.2,"lxr_fc_rights":77.55},{"stockId":2025,"date":"2021-11-09T16:00:00.000Z","sp":78.37,"lxr_fc_rights":76.74},{"stockId":2025,"date":"2021-11-08T16:00:00.000Z","sp":79.49,"lxr_fc_rights":77.84},{"stockId":2025,"date":"2021-11-07T16:00:00.000Z","sp":76.3,"lxr_fc_rights":74.71},{"stockId":2025,"date":"2021-11-04T16:00:00.000Z","sp":73.8,"lxr_fc_rights":72.27},{"stockId":2025,"date":"2021-11-03T16:00:00.000Z","sp":75,"lxr_fc_rights":73.44},{"stockId":2025,"date":"2021-11-02T16:00:00.000Z","sp":74.16,"lxr_fc_rights":72.62},{"stockId":2025,"date":"2021-11-01T16:00:00.000Z","sp":74,"lxr_fc_rights":72.46},{"stockId":2025,"date":"2021-10-31T16:00:00.000Z","sp":74.15,"lxr_fc_rights":72.61},{"stockId":2025,"date":"2021-10-28T16:00:00.000Z","sp":71.29,"lxr_fc_rights":69.81},{"stockId":2025,"date":"2021-10-27T16:00:00.000Z","sp":67.6,"lxr_fc_rights":66.19},{"stockId":2025,"date":"2021-10-26T16:00:00.000Z","sp":67.54,"lxr_fc_rights":66.14},{"stockId":2025,"date":"2021-10-25T16:00:00.000Z","sp":66.56,"lxr_fc_rights":65.18},{"stockId":2025,"date":"2021-10-24T16:00:00.000Z","sp":66.44,"lxr_fc_rights":65.06},{"stockId":2025,"date":"2021-10-21T16:00:00.000Z","sp":64.7,"lxr_fc_rights":63.35},{"stockId":2025,"date":"2021-10-20T16:00:00.000Z","sp":65,"lxr_fc_rights":63.65},{"stockId":2025,"date":"2021-10-19T16:00:00.000Z","sp":67.15,"lxr_fc_rights":65.75},{"stockId":2025,"date":"2021-10-18T16:00:00.000Z","sp":65.6,"lxr_fc_rights":64.24},{"stockId":2025,"date":"2021-10-17T16:00:00.000Z","sp":63.96,"lxr_fc_rights":62.63},{"stockId":2025,"date":"2021-10-14T16:00:00.000Z","sp":61.8,"lxr_fc_rights":60.51},{"stockId":2025,"date":"2021-10-13T16:00:00.000Z","sp":61.21,"lxr_fc_rights":59.94},{"stockId":2025,"date":"2021-10-12T16:00:00.000Z","sp":62.05,"lxr_fc_rights":60.76},{"stockId":2025,"date":"2021-10-11T16:00:00.000Z","sp":60.6,"lxr_fc_rights":59.34},{"stockId":2025,"date":"2021-10-10T16:00:00.000Z","sp":61.6,"lxr_fc_rights":60.32},{"stockId":2025,"date":"2021-10-07T16:00:00.000Z","sp":60.48,"lxr_fc_rights":59.22},{"stockId":2025,"date":"2021-09-29T16:00:00.000Z","sp":61.8,"lxr_fc_rights":60.51},{"stockId":2025,"date":"2021-09-28T16:00:00.000Z","sp":60.48,"lxr_fc_rights":59.22},{"stockId":2025,"date":"2021-09-27T16:00:00.000Z","sp":64.82,"lxr_fc_rights":63.47},{"stockId":2025,"date":"2021-09-26T16:00:00.000Z","sp":63.43,"lxr_fc_rights":62.11},{"stockId":2025,"date":"2021-09-23T16:00:00.000Z","sp":67.33,"lxr_fc_rights":65.93},{"stockId":2025,"date":"2021-09-22T16:00:00.000Z","sp":65.34,"lxr_fc_rights":63.98},{"stockId":2025,"date":"2021-09-21T16:00:00.000Z","sp":65,"lxr_fc_rights":63.65},{"stockId":2025,"date":"2021-09-16T16:00:00.000Z","sp":65,"lxr_fc_rights":63.65},{"stockId":2025,"date":"2021-09-15T16:00:00.000Z","sp":64.3,"lxr_fc_rights":62.96},{"stockId":2025,"date":"2021-09-14T16:00:00.000Z","sp":64.22,"lxr_fc_rights":62.88},{"stockId":2025,"date":"2021-09-13T16:00:00.000Z","sp":63,"lxr_fc_rights":61.69},{"stockId":2025,"date":"2021-09-12T16:00:00.000Z","sp":62.44,"lxr_fc_rights":61.14},{"stockId":2025,"date":"2021-09-09T16:00:00.000Z","sp":63.9,"lxr_fc_rights":62.57},{"stockId":2025,"date":"2021-09-08T16:00:00.000Z","sp":63.88,"lxr_fc_rights":62.55},{"stockId":2025,"date":"2021-09-07T16:00:00.000Z","sp":64.06,"lxr_fc_rights":62.73},{"stockId":2025,"date":"2021-09-06T16:00:00.000Z","sp":67.11,"lxr_fc_rights":65.71},{"stockId":2025,"date":"2021-09-05T16:00:00.000Z","sp":63.6,"lxr_fc_rights":62.28},{"stockId":2025,"date":"2021-09-02T16:00:00.000Z","sp":61.94,"lxr_fc_rights":60.65},{"stockId":2025,"date":"2021-09-01T16:00:00.000Z","sp":62.72,"lxr_fc_rights":61.42},{"stockId":2025,"date":"2021-08-31T16:00:00.000Z","sp":62.93,"lxr_fc_rights":61.62},{"stockId":2025,"date":"2021-08-30T16:00:00.000Z","sp":67.67,"lxr_fc_rights":66.26},{"stockId":2025,"date":"2021-08-29T16:00:00.000Z","sp":68.29,"lxr_fc_rights":66.87},{"stockId":2025,"date":"2021-08-26T16:00:00.000Z","sp":66.08,"lxr_fc_rights":64.71},{"stockId":2025,"date":"2021-08-25T16:00:00.000Z","sp":67.65,"lxr_fc_rights":66.24},{"stockId":2025,"date":"2021-08-24T16:00:00.000Z","sp":67.08,"lxr_fc_rights":65.69},{"stockId":2025,"date":"2021-08-23T16:00:00.000Z","sp":69.19,"lxr_fc_rights":67.75},{"stockId":2025,"date":"2021-08-22T16:00:00.000Z","sp":69.08,"lxr_fc_rights":67.64},{"stockId":2025,"date":"2021-08-19T16:00:00.000Z","sp":65.73,"lxr_fc_rights":64.36},{"stockId":2025,"date":"2021-08-18T16:00:00.000Z","sp":67.75,"lxr_fc_rights":66.34},{"stockId":2025,"date":"2021-08-17T16:00:00.000Z","sp":65.68,"lxr_fc_rights":64.31},{"stockId":2025,"date":"2021-08-16T16:00:00.000Z","sp":61.68,"lxr_fc_rights":60.4},{"stockId":2025,"date":"2021-08-15T16:00:00.000Z","sp":62.42,"lxr_fc_rights":61.12},{"stockId":2025,"date":"2021-08-12T16:00:00.000Z","sp":63.66,"lxr_fc_rights":62.34},{"stockId":2025,"date":"2021-08-11T16:00:00.000Z","sp":65,"lxr_fc_rights":63.65},{"stockId":2025,"date":"2021-08-10T16:00:00.000Z","sp":66.45,"lxr_fc_rights":65.07},{"stockId":2025,"date":"2021-08-09T16:00:00.000Z","sp":67.55,"lxr_fc_rights":66.15},{"stockId":2025,"date":"2021-08-08T16:00:00.000Z","sp":65.19,"lxr_fc_rights":63.83},{"stockId":2025,"date":"2021-08-05T16:00:00.000Z","sp":63.87,"lxr_fc_rights":62.54},{"stockId":2025,"date":"2021-08-04T16:00:00.000Z","sp":63.03,"lxr_fc_rights":61.72},{"stockId":2025,"date":"2021-08-03T16:00:00.000Z","sp":62.75,"lxr_fc_rights":61.45},{"stockId":2025,"date":"2021-08-02T16:00:00.000Z","sp":61.07,"lxr_fc_rights":59.8},{"stockId":2025,"date":"2021-08-01T16:00:00.000Z","sp":64.28,"lxr_fc_rights":62.94},{"stockId":2025,"date":"2021-07-29T16:00:00.000Z","sp":62.6,"lxr_fc_rights":61.3},{"stockId":2025,"date":"2021-07-28T16:00:00.000Z","sp":61.25,"lxr_fc_rights":59.98},{"stockId":2025,"date":"2021-07-27T16:00:00.000Z","sp":58.09,"lxr_fc_rights":56.88},{"stockId":2025,"date":"2021-07-26T16:00:00.000Z","sp":59.78,"lxr_fc_rights":58.54},{"stockId":2025,"date":"2021-07-25T16:00:00.000Z","sp":60.09,"lxr_fc_rights":58.84},{"stockId":2025,"date":"2021-07-22T16:00:00.000Z","sp":56.66,"lxr_fc_rights":55.48},{"stockId":2025,"date":"2021-07-21T16:00:00.000Z","sp":56.8,"lxr_fc_rights":55.62},{"stockId":2025,"date":"2021-07-20T16:00:00.000Z","sp":55.8,"lxr_fc_rights":54.64},{"stockId":2025,"date":"2021-07-19T16:00:00.000Z","sp":54.42,"lxr_fc_rights":53.29},{"stockId":2025,"date":"2021-07-18T16:00:00.000Z","sp":55.29,"lxr_fc_rights":54.14},{"stockId":2025,"date":"2021-07-15T16:00:00.000Z","sp":55.11,"lxr_fc_rights":53.96},{"stockId":2025,"date":"2021-07-14T16:00:00.000Z","sp":54.18,"lxr_fc_rights":53.05},{"stockId":2025,"date":"2021-07-13T16:00:00.000Z","sp":55.24,"lxr_fc_rights":54.09}],"capitalStructureList":[{"stockId":2025,"date":"2026-06-15T16:00:00.000Z","declarationDate":"2026-06-21T16:00:00.000Z","changeReason":"股份回购","capitalization":454019772,"outstandingSharesA":453871299,"limitedShares":148473,"limitedSharesA":148473,"changeReasonTypes":["repurchase"]},{"stockId":2025,"date":"2026-04-15T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","changeReason":"股份回购","capitalization":455362020,"outstandingSharesA":453871299,"limitedShares":1490721,"limitedSharesA":1490721,"changeReasonTypes":["repurchase"]},{"stockId":2025,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":455425988,"outstandingSharesA":453876700,"limitedShares":1549288,"limitedSharesA":1549288,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":455425988,"outstandingSharesA":453863583,"limitedShares":1562405,"limitedSharesA":1562405,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2025-06-18T16:00:00.000Z","declarationDate":"2025-06-20T16:00:00.000Z","changeReason":"股份回购","capitalization":455425988,"outstandingSharesA":453863583,"limitedShares":1562405,"limitedSharesA":1562405,"changeReasonTypes":["repurchase"]},{"stockId":2025,"date":"2025-06-09T16:00:00.000Z","declarationDate":"2025-06-11T16:00:00.000Z","changeReason":"股份回购","capitalization":456803310,"outstandingSharesA":453863583,"limitedShares":2939727,"limitedSharesA":2939727,"changeReasonTypes":["repurchase"]},{"stockId":2025,"date":"2025-06-04T16:00:00.000Z","declarationDate":"2025-06-03T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":456870256,"outstandingSharesA":453909403,"limitedShares":2960853,"limitedSharesA":2960853,"changeReasonTypes":["limitedToShare"]},{"stockId":2025,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-31T16:00:00.000Z","changeReason":"定期报告","capitalization":456870256,"outstandingSharesA":452561028,"limitedShares":4309228,"limitedSharesA":4309228,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":456870256,"outstandingSharesA":452561028,"limitedShares":4309228,"limitedSharesA":4309228,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":456870256,"outstandingSharesA":452561028,"limitedShares":4309228,"limitedSharesA":4309228,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":456870256,"outstandingSharesA":452561028,"limitedShares":4309228,"limitedSharesA":4309228,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2023-05-29T16:00:00.000Z","declarationDate":"2023-05-24T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":456870256,"outstandingSharesA":452561028,"limitedShares":4309228,"limitedSharesA":4309228,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2025,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":452662256,"outstandingSharesA":452561028,"limitedShares":101228,"limitedSharesA":101228,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":452662256,"outstandingSharesA":452561028,"limitedShares":101228,"limitedSharesA":101228,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2022-03-14T16:00:00.000Z","declarationDate":"2022-03-10T16:00:00.000Z","changeReason":"限售股份上市","capitalization":452662256,"outstandingSharesA":452561028,"limitedShares":101228,"limitedSharesA":101228,"changeReasonTypes":["limitedToShare"]},{"stockId":2025,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":452662256,"outstandingSharesA":428898772,"limitedShares":23763484,"limitedSharesA":23763484,"changeReasonTypes":["periodicReport"]},{"stockId":2025,"date":"2021-09-14T16:00:00.000Z","declarationDate":"2021-09-09T16:00:00.000Z","changeReason":"增发新股上市","capitalization":452662256,"outstandingSharesA":428898772,"limitedShares":23763484,"limitedSharesA":23763484,"changeReasonTypes":["SPO"]},{"stockId":2025,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":429000000,"outstandingSharesA":428898772,"limitedShares":101228,"limitedSharesA":101228,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0225,"t_o":6656354125}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/6ff3b350-8ff8-4316-a29c-b842de5bd241.PDF","text":"航天电器：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2025,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0218,"t_o":6603770092}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/bb4f6a1a-3482-4102-af84-771b28d61011.PDF","text":"航天电器：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0059,"t_o":6509544630}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/566f322c-2407-4d9c-bb04-18ee0e264f33.PDF","text":"航天电器：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0097,"t_o":6448734488}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/ead7fd52-426e-40b3-80f0-866177bc2564.PDF","text":"航天电器：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0011,"t_o":6510152470}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/b239f191-4919-48a7-80e7-92e18c7c5c40.PDF","text":"航天电器：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0286,"t_o":6463033201}}},"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-01/d010ef34-c0a4-4991-ac02-5bc2b02af31e.PDF","text":"航天电器：2024年年度报告","type":"PDF","date":"2025-03-31T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0697,"t_o":6547933549}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/2705c539-558b-411c-a063-66562a3675f5.PDF","text":"航天电器：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.095,"t_o":6511578191}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/b9ea906b-ecc7-49e7-91ff-462a6197ed5f.PDF","text":"航天电器：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1041,"t_o":6517471576}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/755ba339-1d6c-43a3-bf43-1660834f9be7.PDF","text":"航天电器：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1056,"t_o":6283491750}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-30/0c3aca49-c9f1-4514-a299-6852e779ab25.PDF","text":"航天电器：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0994,"t_o":6121087834}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/2791346e-6bc5-4142-bd68-2d9cf5781897.PDF","text":"航天电器：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2025,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0877,"t_o":5946483931}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/2b316156-185e-4f75-b580-b1745aa9eb7a.PDF","text":"航天电器：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0917,"t_o":5902793260}}},"stockId":2025,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/d55c7c79-d719-49f5-a758-60cebd1676ba.PDF","text":"航天电器：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0768,"t_o":5683439721}}},"stockId":2025,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/b2c6930a-bd2f-4fe5-b6c7-8b5a12b9157d.PDF","text":"航天电器：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0812,"t_o":5567551208}}},"stockId":2025,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/83bef65f-701a-4524-8f44-fd2ad52eeb4e.PDF","text":"航天电器：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5254,"t_o":5466933067}}},"stockId":2025,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/415d2414-6901-4c95-b7b0-e6067cb57c43.PDF","text":"航天电器：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5336,"t_o":5407211465}}},"stockId":2025,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/7beb9c54-a628-4f51-bb9e-5b80e5e9ec2b.PDF","text":"航天电器：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5395,"t_o":5243399539}}},"stockId":2025,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-12/ac26993e-dc87-43d1-b644-20e49feca901.PDF","text":"航天电器：2021年年度报告","type":"PDF","date":"2022-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5708,"t_o":5149321103}}},"stockId":2025,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/b131352c-f783-422f-9c96-84b03e8f7ff7.PDF","text":"航天电器：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2025,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-07-15T16:00:00.000Z","exDate":"2026-07-16T16:00:00.000Z","paymentDate":"2026-07-16T16:00:00.000Z","dividend":0.13,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":59022570,"marketValue":59022570,"exchangeRate":1,"content":"10派1.3元(含税)"},{"stockId":2025,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2025,"date":"2025-03-31T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.23,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":104747977,"marketValue":104747977,"exchangeRate":1,"content":"10派2.3元(含税)"},{"stockId":2025,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2025,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.38,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":173610697,"marketValue":173610697,"exchangeRate":1,"content":"10派3.8元(含税)"},{"stockId":2025,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2025,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-17T16:00:00.000Z","exDate":"2023-05-18T16:00:00.000Z","paymentDate":"2023-05-18T16:00:00.000Z","dividend":0.37,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":167485035,"marketValue":167485035,"exchangeRate":1,"content":"10派3.7元(含税)"},{"stockId":2025,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2025,"date":"2022-04-11T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-22T16:00:00.000Z","exDate":"2022-06-23T16:00:00.000Z","paymentDate":"2022-06-23T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":90532451,"marketValue":90532451,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2025,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2025,"source":"cn_info","date":"2023-05-24T16:00:00.000Z","dateOnMarket":"2023-05-29T16:00:00.000Z","sharePrice":46,"issuingPricingMethod":"限制性股票的授予价格为46元/股。","sharesOffered":4208000,"offerAmount":193568000,"offerAmountFromCash":193568000,"issuingObject":"激励对象：王跃轩、李凌志、孙潇潇、王令红、邹作涛、黄浩、刘兴中、曾腾飞、王旭、孙雪松、张旺及其他核心骨干员工共计244人。","beforeSpoCapitalStructure":452662256,"afterSpoCapitalStructure":456870256,"currency":"CNY","exchangeRate":1},{"stockId":2025,"source":"cn_info","date":"2021-09-09T16:00:00.000Z","dateOnMarket":"2021-09-09T16:00:00.000Z","sharePrice":60.46,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为60.46元/股。","sharesOffered":23662256,"offerAmount":1430619998,"offerAmountFromCash":1430619998,"totalExpenses":8182700,"issuingObject":"募集资金的发行对象为中央企业乡村产业投资基金股份有限公司、国新投资有限公司等共计11名投资者。","beforeSpoCapitalStructure":429000000,"afterSpoCapitalStructure":452662256,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}