window.pageData = {"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"ipoDate":"2004-07-20T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":10,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"establishDate":"2001-06-28T16:00:00.000Z","listingStatus":"special_treatment","currency":"CNY","name":"ST易购","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"styg","mutualMarketSellOnlyFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-04-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:03.697Z"}],"province":{"shortName":"江苏"},"stDate":"2022-05-05T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000450401,"stockCode":"450401","name":"专业连锁","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-21.14333261245594},"pb":{"mcw":1.4705565001624827},"ps_ttm":{"mcw":0.4071380835868692},"dyr":{"mcw":0.00958389898736668}},"staticDividendYieldRatio":0.021989011977508688},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000406,"stockCode":"C0406","exchange":"sz","stockType":"industry","source":"cni","tickerId":406,"name":"零售业"},{"_id":2000000040604,"stockCode":"C040604","exchange":"sz","stockType":"industry","source":"cni","tickerId":40604,"name":"专营零售"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450400,"stockCode":"450400","name":"专业零售","stockType":"industry","exchange":"sw","tickerId":450400,"source":"sw"},{"_id":2010000450401,"stockCode":"450401","name":"专业连锁","stockType":"industry","exchange":"sw","tickerId":450401,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450600,"stockCode":"450600","name":"互联网电商","stockType":"industry","exchange":"sw_2021","tickerId":450600,"source":"sw_2021"},{"_id":2020000450601,"stockCode":"450601","name":"综合电商","stockType":"industry","exchange":"sw_2021","tickerId":450601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suning.cn","companyName":"苏宁易购集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2024,"type":"tr_dri","cagr_p_r_fs":0.05018157973280646,"cagr_p_r_fys":-0.21176470588235297,"cagr_p_r_y1":-0.2910052910052895,"cagr_p_r_y3":-0.14021138120866627,"cagr_p_r_y5":-0.28478213285004694,"p_r_fs":1.8987770293155561,"cagr_p_r_d30":-0.10666666666666724,"cagr_p_r_d60":-0.13548387096774206,"cagr_p_r_d90":-0.16770186335403758,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2004-07-20T16:00:00.000Z","cagr_p_r_y10":-0.19441303037394564,"cagr_p_r_y20":-0.008048831530846678,"cagr_p_r_d14":-0.014705882352941457,"cagr_p_r_d7":-3.3306690738754696e-16},"shnc":{"stockId":2024,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":174409,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":178349,"shnc_q1":-0.013812780969548846,"shnc_q2":-0.056968216451727186,"shnc_q3":-0.0698102579615509,"shnc_y1":-0.10191040164778578,"shnc_y2":-0.22312249443207127,"shnc_d60":-0.022091517193816617},"ple":{"stockId":2024,"type":"ple","ps":1727359700,"ps_mc":2314661998,"ps_shbt10sh_r":0.9883174342124114,"ps_sc_r":0.1864,"pc":12,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":213.53265579841764,"d_pe_ttm":-2.812526162289714,"pb":0.9828077056381033,"pb_wo_gw":1.0807335749308022,"dyr":0,"mc":12414788608.12,"mc_om":12414788608.12,"sp":1.34,"spc":0.0075,"ta":47066737,"to_r":0.0038393665300313707,"cmc":12318481612,"ecmc":4814542576.14,"ecmc_psh":27605,"shn":174409}},"shareholdersEquityChangeData":[{"_id":"69e140aeee09a85345a1cf17","stockId":2024,"source":"cn_info","shareholderName":"杭州灏月企业管理有限公司","declarationDate":"2026-04-09T16:00:00.000Z","date":"2026-04-07T16:00:00.000Z","changeQuantity":-59732300,"sharesChangeRatio":0.00645,"sharesHeldAfterChange":0.1886,"quantityHeldAfterChange":1747366407,"candlestickAveragePrice":1.3553473817897617,"lastUpdated":"2026-04-16T20:05:29.217Z","stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"69e140aeee09a85345a1cf16","stockId":2024,"source":"cn_info","shareholderName":"杭州灏月企业管理有限公司","declarationDate":"2026-04-09T16:00:00.000Z","date":"2026-04-06T16:00:00.000Z","changeQuantity":-2000000,"sharesChangeRatio":0.00022,"candlestickAveragePrice":1.3684095982461448,"lastUpdated":"2026-04-16T20:05:29.220Z","stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"69976bb4f408ea7b78bc3e57","stockId":2024,"source":"cn_info","shareholderName":"杭州灏月企业管理有限公司","declarationDate":"2026-01-21T16:00:00.000Z","date":"2026-01-19T16:00:00.000Z","changeQuantity":-31776020,"sharesChangeRatio":0.00343,"priceLimit":"1.65","sharesHeldAfterChange":0.1953,"quantityHeldAfterChange":1809098707,"priceFloor":1.65,"priceCeiling":1.65,"averagePrice":1.65,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"69879a21b9803861d877f109","stockId":2024,"source":"cn_info","shareholderName":"杭州灏月企业管理有限公司","declarationDate":"2026-01-08T16:00:00.000Z","date":"2026-01-07T16:00:00.000Z","changeQuantity":-20202200,"sharesChangeRatio":0.00218,"priceLimit":"1.69-1.71","sharesHeldAfterChange":0.1987,"quantityHeldAfterChange":1840874727,"priceFloor":1.69,"priceCeiling":1.71,"averagePrice":1.7,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e346","stockId":2024,"source":"cn_info","shareholderName":"任峻","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":219000,"sharesChangeRatio":0.00002,"priceLimit":"1.370","sharesHeldAfterChange":0.00054,"quantityHeldAfterChange":5026197,"priceFloor":1.37,"priceCeiling":1.37,"averagePrice":1.37,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e347","stockId":2024,"source":"cn_info","shareholderName":"侯恩龙","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":150400,"sharesChangeRatio":0.00002,"priceLimit":"1.330","sharesHeldAfterChange":0.00004,"quantityHeldAfterChange":361000,"priceFloor":1.33,"priceCeiling":1.33,"averagePrice":1.33,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e348","stockId":2024,"source":"cn_info","shareholderName":"公司其他核心业务骨干","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":149300,"sharesChangeRatio":0.00002,"priceLimit":"1.252","priceFloor":1.252,"priceCeiling":1.252,"averagePrice":1.252,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e349","stockId":2024,"source":"cn_info","shareholderName":"周斌","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":147500,"sharesChangeRatio":0.00002,"priceLimit":"1.36","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":257000,"priceFloor":1.36,"priceCeiling":1.36,"averagePrice":1.36,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e34a","stockId":2024,"source":"cn_info","shareholderName":"姚凯","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":76000,"sharesChangeRatio":0.00001,"priceLimit":"1.339","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":251600,"priceFloor":1.339,"priceCeiling":1.339,"averagePrice":1.339,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e34b","stockId":2024,"source":"cn_info","shareholderName":"徐仲","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":146000,"sharesChangeRatio":0.00002,"priceLimit":"1.370","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":261900,"priceFloor":1.37,"priceCeiling":1.37,"averagePrice":1.37,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e34c","stockId":2024,"source":"cn_info","shareholderName":"郝嘉","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":1300,"sharesChangeRatio":0,"priceLimit":"1.181","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":260800,"priceFloor":1.181,"priceCeiling":1.181,"averagePrice":1.181,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e34d","stockId":2024,"source":"cn_info","shareholderName":"陆耀","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":150400,"sharesChangeRatio":0.00002,"priceLimit":"1.330","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":301600,"priceFloor":1.33,"priceCeiling":1.33,"averagePrice":1.33,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e34e","stockId":2024,"source":"cn_info","shareholderName":"黄巍","declarationDate":"2024-09-05T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":147100,"sharesChangeRatio":0.00002,"priceLimit":"1.360","sharesHeldAfterChange":0.00002,"quantityHeldAfterChange":205700,"priceFloor":1.36,"priceCeiling":1.36,"averagePrice":1.36,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e33f","stockId":2024,"source":"cn_info","shareholderName":"张奎","declarationDate":"2024-07-29T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":122000,"sharesChangeRatio":0.00001,"priceLimit":"1.230","priceFloor":1.23,"priceCeiling":1.23,"averagePrice":1.23,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e340","stockId":2024,"source":"cn_info","shareholderName":"徐开闯","declarationDate":"2024-07-29T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":163000,"sharesChangeRatio":0.00002,"priceLimit":"1.230","priceFloor":1.23,"priceCeiling":1.23,"averagePrice":1.23,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e341","stockId":2024,"source":"cn_info","shareholderName":"柳赛","declarationDate":"2024-07-29T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":163000,"sharesChangeRatio":0.00002,"priceLimit":"1.230","priceFloor":1.23,"priceCeiling":1.23,"averagePrice":1.23,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e342","stockId":2024,"source":"cn_info","shareholderName":"汪令军","declarationDate":"2024-07-29T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":162700,"sharesChangeRatio":0.00002,"priceLimit":"1.230","priceFloor":1.23,"priceCeiling":1.23,"averagePrice":1.23,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e343","stockId":2024,"source":"cn_info","shareholderName":"王振伟","declarationDate":"2024-07-29T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":81400,"sharesChangeRatio":0.00001,"priceLimit":"1.230","priceFloor":1.23,"priceCeiling":1.23,"averagePrice":1.23,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e344","stockId":2024,"source":"cn_info","shareholderName":"王葵","declarationDate":"2024-07-29T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":81600,"sharesChangeRatio":0.00001,"priceLimit":"1.230","priceFloor":1.23,"priceCeiling":1.23,"averagePrice":1.23,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e345","stockId":2024,"source":"cn_info","shareholderName":"范怀伟","declarationDate":"2024-07-29T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":164000,"sharesChangeRatio":0.00002,"priceLimit":"1.220","priceFloor":1.22,"priceCeiling":1.22,"averagePrice":1.22,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e339","stockId":2024,"source":"cn_info","shareholderName":"公司其他核心业务骨干","declarationDate":"2024-07-15T16:00:00.000Z","date":"2024-07-13T16:00:00.000Z","changeQuantity":1176300,"sharesChangeRatio":0.00013,"priceLimit":"1.241","priceFloor":1.241,"priceCeiling":1.241,"averagePrice":1.241,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e33a","stockId":2024,"source":"cn_info","shareholderName":"卞杨雨","declarationDate":"2024-07-15T16:00:00.000Z","date":"2024-07-13T16:00:00.000Z","changeQuantity":84800,"sharesChangeRatio":0.00001,"priceLimit":"1.180","priceFloor":1.18,"priceCeiling":1.18,"averagePrice":1.18,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e33b","stockId":2024,"source":"cn_info","shareholderName":"孙波","declarationDate":"2024-07-15T16:00:00.000Z","date":"2024-07-13T16:00:00.000Z","changeQuantity":169600,"sharesChangeRatio":0.00002,"priceLimit":"1.180","priceFloor":1.18,"priceCeiling":1.18,"averagePrice":1.18,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e33c","stockId":2024,"source":"cn_info","shareholderName":"徐海澜","declarationDate":"2024-07-15T16:00:00.000Z","date":"2024-07-13T16:00:00.000Z","changeQuantity":174000,"sharesChangeRatio":0.00002,"priceLimit":"1.180","priceFloor":1.18,"priceCeiling":1.18,"averagePrice":1.18,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e33d","stockId":2024,"source":"cn_info","shareholderName":"戴冯军","declarationDate":"2024-07-15T16:00:00.000Z","date":"2024-07-13T16:00:00.000Z","changeQuantity":169500,"sharesChangeRatio":0.00002,"priceLimit":"1.180","priceFloor":1.18,"priceCeiling":1.18,"averagePrice":1.18,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}},{"_id":"6865f98fb9bea94b6177e33e","stockId":2024,"source":"cn_info","shareholderName":"郝嘉","declarationDate":"2024-07-15T16:00:00.000Z","date":"2024-07-13T16:00:00.000Z","changeQuantity":168100,"sharesChangeRatio":0.00002,"priceLimit":"1.180","priceFloor":1.18,"priceCeiling":1.18,"averagePrice":1.18,"stock":{"_id":2024,"stockCode":"002024","exchange":"sz","market":"a","stockType":"company","followedNum":1896,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2024,"memoNum":25,"currency":"CNY","name":"ST易购","isFollowed":false}}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2024,"sp":1.34},{"date":"2026-04-14T16:00:00.000Z","stockId":2024,"sp":1.33},{"stockId":2024,"date":"2026-04-13T16:00:00.000Z","sp":1.35},{"stockId":2024,"date":"2026-04-12T16:00:00.000Z","sp":1.35},{"stockId":2024,"date":"2026-04-09T16:00:00.000Z","sp":1.36},{"stockId":2024,"date":"2026-04-08T16:00:00.000Z","sp":1.34},{"stockId":2024,"date":"2026-04-07T16:00:00.000Z","sp":1.37},{"date":"2026-04-06T16:00:00.000Z","stockId":2024,"sp":1.36},{"date":"2026-04-02T16:00:00.000Z","stockId":2024,"sp":1.33},{"stockId":2024,"date":"2026-04-01T16:00:00.000Z","sp":1.36},{"date":"2026-03-31T16:00:00.000Z","stockId":2024,"sp":1.39},{"stockId":2024,"date":"2026-03-30T16:00:00.000Z","sp":1.43},{"date":"2026-03-29T16:00:00.000Z","stockId":2024,"sp":1.47},{"date":"2026-03-26T16:00:00.000Z","stockId":2024,"sp":1.4},{"date":"2026-03-25T16:00:00.000Z","stockId":2024,"sp":1.33},{"date":"2026-03-24T16:00:00.000Z","stockId":2024,"sp":1.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2024,"sp":1.31},{"stockId":2024,"date":"2026-03-22T16:00:00.000Z","sp":1.29},{"stockId":2024,"date":"2026-03-19T16:00:00.000Z","sp":1.36},{"date":"2026-03-18T16:00:00.000Z","stockId":2024,"sp":1.36},{"date":"2026-03-17T16:00:00.000Z","stockId":2024,"sp":1.43},{"stockId":2024,"date":"2026-03-16T16:00:00.000Z","sp":1.5},{"date":"2026-03-15T16:00:00.000Z","stockId":2024,"sp":1.5},{"date":"2026-03-12T16:00:00.000Z","stockId":2024,"sp":1.51},{"stockId":2024,"date":"2026-03-11T16:00:00.000Z","sp":1.52},{"stockId":2024,"date":"2026-03-10T16:00:00.000Z","sp":1.51},{"stockId":2024,"date":"2026-03-09T16:00:00.000Z","sp":1.52},{"stockId":2024,"date":"2026-03-08T16:00:00.000Z","sp":1.51},{"stockId":2024,"date":"2026-03-05T16:00:00.000Z","sp":1.52},{"stockId":2024,"date":"2026-03-04T16:00:00.000Z","sp":1.51},{"stockId":2024,"date":"2026-03-03T16:00:00.000Z","sp":1.5},{"date":"2026-03-02T16:00:00.000Z","stockId":2024,"sp":1.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2024,"sp":1.54},{"stockId":2024,"date":"2026-02-26T16:00:00.000Z","sp":1.57},{"stockId":2024,"date":"2026-02-25T16:00:00.000Z","sp":1.54},{"date":"2026-02-24T16:00:00.000Z","stockId":2024,"sp":1.56},{"stockId":2024,"date":"2026-02-23T16:00:00.000Z","sp":1.53},{"stockId":2024,"date":"2026-02-12T16:00:00.000Z","sp":1.55},{"stockId":2024,"date":"2026-02-11T16:00:00.000Z","sp":1.57},{"stockId":2024,"date":"2026-02-10T16:00:00.000Z","sp":1.58},{"stockId":2024,"date":"2026-02-09T16:00:00.000Z","sp":1.59},{"date":"2026-02-08T16:00:00.000Z","stockId":2024,"sp":1.62},{"stockId":2024,"date":"2026-02-05T16:00:00.000Z","sp":1.59},{"stockId":2024,"date":"2026-02-04T16:00:00.000Z","sp":1.54},{"stockId":2024,"date":"2026-02-03T16:00:00.000Z","sp":1.56},{"date":"2026-02-02T16:00:00.000Z","stockId":2024,"sp":1.53},{"stockId":2024,"date":"2026-02-01T16:00:00.000Z","sp":1.54},{"stockId":2024,"date":"2026-01-29T16:00:00.000Z","sp":1.55},{"stockId":2024,"date":"2026-01-28T16:00:00.000Z","sp":1.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2024,"sp":1.6},{"stockId":2024,"date":"2026-01-26T16:00:00.000Z","sp":1.61},{"stockId":2024,"date":"2026-01-25T16:00:00.000Z","sp":1.61},{"stockId":2024,"date":"2026-01-22T16:00:00.000Z","sp":1.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2024,"sp":1.64},{"date":"2026-01-20T16:00:00.000Z","stockId":2024,"sp":1.6},{"stockId":2024,"date":"2026-01-19T16:00:00.000Z","sp":1.61},{"stockId":2024,"date":"2026-01-18T16:00:00.000Z","sp":1.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2024,"sp":1.61},{"stockId":2024,"date":"2026-01-14T16:00:00.000Z","sp":1.62},{"stockId":2024,"date":"2026-01-13T16:00:00.000Z","sp":1.65},{"stockId":2024,"date":"2026-01-12T16:00:00.000Z","sp":1.66},{"date":"2026-01-11T16:00:00.000Z","stockId":2024,"sp":1.65},{"stockId":2024,"date":"2026-01-08T16:00:00.000Z","sp":1.67},{"date":"2026-01-07T16:00:00.000Z","stockId":2024,"sp":1.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2026-01-04T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-30T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-28T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-23T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-12-22T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-12-21T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-16T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-12-11T16:00:00.000Z","stockId":2024,"sp":1.74},{"date":"2025-12-10T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2024,"sp":1.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-12-07T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-12-02T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2024,"sp":1.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-11-27T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2024,"sp":1.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2024,"sp":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":2024,"sp":1.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2024,"sp":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2024,"sp":1.82},{"date":"2025-11-12T16:00:00.000Z","stockId":2024,"sp":1.79},{"date":"2025-11-11T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-11-10T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-11-09T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2024,"sp":1.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2024,"sp":1.69},{"date":"2025-11-04T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2024,"sp":1.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-10-27T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-10-21T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-10-20T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-10-14T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-10-13T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2025-09-24T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-09-17T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-09-07T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2024,"sp":1.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-08-31T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-08-28T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2025-08-27T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-08-17T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-08-12T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-08-07T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-08-04T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-07-31T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-07-29T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2025-07-22T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-07-21T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-17T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-16T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-15T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2025-07-07T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2025-07-01T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2025-06-30T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2025-06-29T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2025-06-26T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2024,"sp":1.88},{"date":"2025-06-22T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2025-06-19T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2024,"sp":1.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2024,"sp":1.85},{"date":"2025-06-16T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-06-12T16:00:00.000Z","stockId":2024,"sp":1.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2025-06-10T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2024,"sp":1.85},{"date":"2025-06-08T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-06-03T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2024,"sp":1.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-05-27T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-05-26T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-05-21T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-05-18T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-05-14T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-05-11T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-05-08T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-05-07T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-04-28T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2025-04-27T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2025-04-24T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-04-20T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-04-17T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-04-16T16:00:00.000Z","stockId":2024,"sp":1.88},{"date":"2025-04-15T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-04-14T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-04-13T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-04-10T16:00:00.000Z","stockId":2024,"sp":1.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2024,"sp":1.82},{"date":"2025-04-08T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2024,"sp":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":2024,"sp":1.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2025-03-30T16:00:00.000Z","stockId":2024,"sp":2.1},{"date":"2025-03-27T16:00:00.000Z","stockId":2024,"sp":2.21},{"date":"2025-03-26T16:00:00.000Z","stockId":2024,"sp":2.27},{"date":"2025-03-25T16:00:00.000Z","stockId":2024,"sp":2.3},{"date":"2025-03-24T16:00:00.000Z","stockId":2024,"sp":2.3},{"date":"2025-03-23T16:00:00.000Z","stockId":2024,"sp":2.24},{"date":"2025-03-20T16:00:00.000Z","stockId":2024,"sp":2.24},{"date":"2025-03-19T16:00:00.000Z","stockId":2024,"sp":2.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2024,"sp":2.22},{"date":"2025-03-17T16:00:00.000Z","stockId":2024,"sp":2.25},{"date":"2025-03-16T16:00:00.000Z","stockId":2024,"sp":2.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2024,"sp":2.17},{"date":"2025-03-12T16:00:00.000Z","stockId":2024,"sp":2.13},{"date":"2025-03-11T16:00:00.000Z","stockId":2024,"sp":2.11},{"date":"2025-03-10T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2025-03-05T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2025-03-03T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2025-03-02T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2025-02-26T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2025-02-25T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2025-02-24T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2025-02-23T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2025-02-18T16:00:00.000Z","stockId":2024,"sp":1.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2024,"sp":1.98},{"date":"2025-02-13T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2025-02-12T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2025-02-11T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2025-02-09T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2025-02-06T16:00:00.000Z","stockId":2024,"sp":2.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2025-02-04T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2025-01-23T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2025-01-22T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2025-01-21T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2024,"sp":2.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2025-01-16T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2024,"sp":1.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2025-01-08T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2025-01-06T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2025-01-05T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2024-12-30T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2024-12-29T16:00:00.000Z","stockId":2024,"sp":2.1},{"date":"2024-12-26T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2024-12-25T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2024-12-24T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2024,"sp":2.1},{"date":"2024-12-22T16:00:00.000Z","stockId":2024,"sp":2.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2024,"sp":2.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2024,"sp":2.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2024,"sp":2.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2024,"sp":2.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2024,"sp":2.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2024,"sp":2.27},{"date":"2024-12-11T16:00:00.000Z","stockId":2024,"sp":2.34},{"date":"2024-12-10T16:00:00.000Z","stockId":2024,"sp":2.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2024,"sp":2.2},{"date":"2024-12-08T16:00:00.000Z","stockId":2024,"sp":2.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2024,"sp":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":2024,"sp":2.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2024,"sp":2.17},{"date":"2024-12-02T16:00:00.000Z","stockId":2024,"sp":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":2024,"sp":2.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2024,"sp":2.09},{"date":"2024-11-27T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2024-11-26T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2024-11-20T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2024-11-19T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2024-11-17T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2024-11-13T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2024,"sp":2.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2024,"sp":2.26},{"date":"2024-11-10T16:00:00.000Z","stockId":2024,"sp":2.15},{"date":"2024-11-07T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2024-11-06T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2024-11-04T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2024-11-03T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2024,"sp":1.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2024,"sp":1.77},{"date":"2024-10-28T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2024-10-27T16:00:00.000Z","stockId":2024,"sp":1.69},{"date":"2024-10-24T16:00:00.000Z","stockId":2024,"sp":1.61},{"date":"2024-10-23T16:00:00.000Z","stockId":2024,"sp":1.6},{"date":"2024-10-22T16:00:00.000Z","stockId":2024,"sp":1.62},{"date":"2024-10-21T16:00:00.000Z","stockId":2024,"sp":1.54},{"date":"2024-10-20T16:00:00.000Z","stockId":2024,"sp":1.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2024,"sp":1.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2024,"sp":1.49},{"date":"2024-10-15T16:00:00.000Z","stockId":2024,"sp":1.5},{"date":"2024-10-14T16:00:00.000Z","stockId":2024,"sp":1.51},{"date":"2024-10-13T16:00:00.000Z","stockId":2024,"sp":1.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2024,"sp":1.53},{"date":"2024-10-09T16:00:00.000Z","stockId":2024,"sp":1.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2024,"sp":1.64},{"date":"2024-09-29T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-09-26T16:00:00.000Z","stockId":2024,"sp":1.49},{"date":"2024-09-25T16:00:00.000Z","stockId":2024,"sp":1.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2024,"sp":1.42},{"date":"2024-09-23T16:00:00.000Z","stockId":2024,"sp":1.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2024,"sp":1.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2024,"sp":1.41},{"date":"2024-09-18T16:00:00.000Z","stockId":2024,"sp":1.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2024,"sp":1.36},{"date":"2024-09-12T16:00:00.000Z","stockId":2024,"sp":1.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2024,"sp":1.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2024,"sp":1.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2024,"sp":1.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2024,"sp":1.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2024,"sp":1.37},{"date":"2024-09-04T16:00:00.000Z","stockId":2024,"sp":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":2024,"sp":1.37},{"date":"2024-09-02T16:00:00.000Z","stockId":2024,"sp":1.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2024,"sp":1.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2024,"sp":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2024,"sp":1.33},{"date":"2024-08-27T16:00:00.000Z","stockId":2024,"sp":1.3},{"date":"2024-08-26T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2024,"sp":1.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2024,"sp":1.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2024,"sp":1.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2024,"sp":1.25},{"date":"2024-08-18T16:00:00.000Z","stockId":2024,"sp":1.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2024,"sp":1.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2024,"sp":1.27},{"date":"2024-08-13T16:00:00.000Z","stockId":2024,"sp":1.26},{"date":"2024-08-12T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2024,"sp":1.31},{"date":"2024-08-07T16:00:00.000Z","stockId":2024,"sp":1.29},{"date":"2024-08-06T16:00:00.000Z","stockId":2024,"sp":1.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2024,"sp":1.31},{"date":"2024-08-04T16:00:00.000Z","stockId":2024,"sp":1.29},{"date":"2024-08-01T16:00:00.000Z","stockId":2024,"sp":1.3},{"date":"2024-07-31T16:00:00.000Z","stockId":2024,"sp":1.3},{"date":"2024-07-30T16:00:00.000Z","stockId":2024,"sp":1.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-07-28T16:00:00.000Z","stockId":2024,"sp":1.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2024,"sp":1.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2024,"sp":1.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2024,"sp":1.21},{"date":"2024-07-22T16:00:00.000Z","stockId":2024,"sp":1.23},{"date":"2024-07-21T16:00:00.000Z","stockId":2024,"sp":1.23},{"date":"2024-07-18T16:00:00.000Z","stockId":2024,"sp":1.24},{"date":"2024-07-17T16:00:00.000Z","stockId":2024,"sp":1.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2024,"sp":1.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2024,"sp":1.26},{"date":"2024-07-14T16:00:00.000Z","stockId":2024,"sp":1.26},{"date":"2024-07-11T16:00:00.000Z","stockId":2024,"sp":1.31},{"date":"2024-07-10T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-07-09T16:00:00.000Z","stockId":2024,"sp":1.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2024,"sp":1.25},{"date":"2024-07-07T16:00:00.000Z","stockId":2024,"sp":1.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2024,"sp":1.28},{"date":"2024-07-02T16:00:00.000Z","stockId":2024,"sp":1.29},{"date":"2024-07-01T16:00:00.000Z","stockId":2024,"sp":1.29},{"date":"2024-06-30T16:00:00.000Z","stockId":2024,"sp":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":2024,"sp":1.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2024,"sp":1.24},{"sp":1.18,"stockId":2024,"date":"2024-06-25T16:00:00.000Z"},{"sp":1.12,"stockId":2024,"date":"2024-06-24T16:00:00.000Z"},{"sp":1.18,"stockId":2024,"date":"2024-06-23T16:00:00.000Z"},{"sp":1.24,"stockId":2024,"date":"2024-06-20T16:00:00.000Z"},{"sp":1.24,"stockId":2024,"date":"2024-06-19T16:00:00.000Z"},{"sp":1.28,"stockId":2024,"date":"2024-06-18T16:00:00.000Z"},{"sp":1.29,"stockId":2024,"date":"2024-06-17T16:00:00.000Z"},{"sp":1.29,"stockId":2024,"date":"2024-06-16T16:00:00.000Z"},{"sp":1.3,"stockId":2024,"date":"2024-06-13T16:00:00.000Z"},{"sp":1.31,"stockId":2024,"date":"2024-06-12T16:00:00.000Z"},{"sp":1.28,"stockId":2024,"date":"2024-06-11T16:00:00.000Z"},{"sp":1.26,"stockId":2024,"date":"2024-06-10T16:00:00.000Z"},{"sp":1.26,"stockId":2024,"date":"2024-06-06T16:00:00.000Z"},{"sp":1.32,"stockId":2024,"date":"2024-06-05T16:00:00.000Z"},{"sp":1.39,"stockId":2024,"date":"2024-06-04T16:00:00.000Z"},{"sp":1.41,"stockId":2024,"date":"2024-06-03T16:00:00.000Z"},{"sp":1.41,"stockId":2024,"date":"2024-06-02T16:00:00.000Z"},{"sp":1.45,"stockId":2024,"date":"2024-05-30T16:00:00.000Z"},{"sp":1.42,"stockId":2024,"date":"2024-05-29T16:00:00.000Z"},{"sp":1.42,"stockId":2024,"date":"2024-05-28T16:00:00.000Z"},{"sp":1.42,"stockId":2024,"date":"2024-05-27T16:00:00.000Z"},{"sp":1.42,"stockId":2024,"date":"2024-05-26T16:00:00.000Z"},{"sp":1.43,"stockId":2024,"date":"2024-05-23T16:00:00.000Z"},{"sp":1.42,"stockId":2024,"date":"2024-05-22T16:00:00.000Z"},{"sp":1.46,"stockId":2024,"date":"2024-05-21T16:00:00.000Z"},{"sp":1.47,"stockId":2024,"date":"2024-05-20T16:00:00.000Z"},{"sp":1.48,"stockId":2024,"date":"2024-05-19T16:00:00.000Z"},{"sp":1.47,"stockId":2024,"date":"2024-05-16T16:00:00.000Z"},{"sp":1.49,"stockId":2024,"date":"2024-05-15T16:00:00.000Z"},{"sp":1.49,"stockId":2024,"date":"2024-05-14T16:00:00.000Z"},{"sp":1.48,"stockId":2024,"date":"2024-05-13T16:00:00.000Z"},{"sp":1.48,"stockId":2024,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2024,"sp":1.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2024,"sp":1.52},{"date":"2024-05-07T16:00:00.000Z","stockId":2024,"sp":1.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2024,"sp":1.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2024,"sp":1.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2024,"sp":1.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-04-25T16:00:00.000Z","stockId":2024,"sp":1.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2024,"sp":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2024,"sp":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2024,"sp":1.5},{"date":"2024-04-21T16:00:00.000Z","stockId":2024,"sp":1.5},{"date":"2024-04-18T16:00:00.000Z","stockId":2024,"sp":1.51},{"date":"2024-04-17T16:00:00.000Z","stockId":2024,"sp":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2024,"sp":1.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2024,"sp":1.47},{"date":"2024-04-14T16:00:00.000Z","stockId":2024,"sp":1.55},{"date":"2024-04-11T16:00:00.000Z","stockId":2024,"sp":1.62},{"date":"2024-04-10T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2024,"sp":1.58},{"date":"2024-04-07T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-04-02T16:00:00.000Z","stockId":2024,"sp":1.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2024,"sp":1.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2024,"sp":1.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2024,"sp":1.59},{"date":"2024-03-27T16:00:00.000Z","stockId":2024,"sp":1.58},{"date":"2024-03-26T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2024,"sp":1.61},{"date":"2024-03-24T16:00:00.000Z","stockId":2024,"sp":1.63},{"date":"2024-03-21T16:00:00.000Z","stockId":2024,"sp":1.63},{"date":"2024-03-20T16:00:00.000Z","stockId":2024,"sp":1.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2024,"sp":1.66},{"date":"2024-03-18T16:00:00.000Z","stockId":2024,"sp":1.65},{"date":"2024-03-17T16:00:00.000Z","stockId":2024,"sp":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2024,"sp":1.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2024,"sp":1.67},{"date":"2024-03-12T16:00:00.000Z","stockId":2024,"sp":1.67},{"date":"2024-03-11T16:00:00.000Z","stockId":2024,"sp":1.68},{"date":"2024-03-10T16:00:00.000Z","stockId":2024,"sp":1.67},{"date":"2024-03-07T16:00:00.000Z","stockId":2024,"sp":1.66},{"date":"2024-03-06T16:00:00.000Z","stockId":2024,"sp":1.66},{"date":"2024-03-05T16:00:00.000Z","stockId":2024,"sp":1.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2024,"sp":1.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2024,"sp":1.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2024,"sp":1.65},{"date":"2024-02-28T16:00:00.000Z","stockId":2024,"sp":1.65},{"date":"2024-02-27T16:00:00.000Z","stockId":2024,"sp":1.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2024,"sp":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":2024,"sp":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2024,"sp":1.56},{"date":"2024-02-19T16:00:00.000Z","stockId":2024,"sp":1.55},{"date":"2024-02-18T16:00:00.000Z","stockId":2024,"sp":1.53},{"date":"2024-02-07T16:00:00.000Z","stockId":2024,"sp":1.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2024,"sp":1.44},{"date":"2024-02-05T16:00:00.000Z","stockId":2024,"sp":1.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2024,"sp":1.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2024,"sp":1.53},{"date":"2024-01-31T16:00:00.000Z","stockId":2024,"sp":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":2024,"sp":1.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2024,"sp":1.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2024,"sp":1.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2024-01-24T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2024-01-22T16:00:00.000Z","stockId":2024,"sp":1.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2024,"sp":1.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2024,"sp":1.74},{"date":"2024-01-15T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2024-01-14T16:00:00.000Z","stockId":2024,"sp":1.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2024,"sp":1.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2024,"sp":1.82},{"date":"2024-01-09T16:00:00.000Z","stockId":2024,"sp":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2024,"sp":1.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2024,"sp":1.8},{"date":"2024-01-03T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":2024,"sp":1.76},{"date":"2023-12-28T16:00:00.000Z","stockId":2024,"sp":1.77},{"date":"2023-12-27T16:00:00.000Z","stockId":2024,"sp":1.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2024,"sp":1.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2024,"sp":1.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2023-12-20T16:00:00.000Z","stockId":2024,"sp":1.71},{"date":"2023-12-19T16:00:00.000Z","stockId":2024,"sp":1.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2024,"sp":1.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2024,"sp":1.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2024,"sp":1.76},{"date":"2023-12-13T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2023-12-12T16:00:00.000Z","stockId":2024,"sp":1.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2024,"sp":1.78},{"date":"2023-12-07T16:00:00.000Z","stockId":2024,"sp":1.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2024,"sp":1.82},{"date":"2023-12-05T16:00:00.000Z","stockId":2024,"sp":1.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2024,"sp":1.81},{"date":"2023-12-03T16:00:00.000Z","stockId":2024,"sp":1.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2023-11-29T16:00:00.000Z","stockId":2024,"sp":1.85},{"date":"2023-11-28T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-11-23T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-19T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-15T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2024,"sp":1.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2023-11-08T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-06T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-11-02T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2024,"sp":1.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2024,"sp":1.88},{"date":"2023-10-29T16:00:00.000Z","stockId":2024,"sp":1.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2024,"sp":1.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2024,"sp":1.84},{"date":"2023-10-24T16:00:00.000Z","stockId":2024,"sp":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2024,"sp":1.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2024,"sp":1.83},{"date":"2023-10-19T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-10-18T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-10-10T16:00:00.000Z","stockId":2024,"sp":1.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-10-08T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-09-25T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-09-24T16:00:00.000Z","stockId":2024,"sp":1.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2024,"sp":1.89},{"date":"2023-09-18T16:00:00.000Z","stockId":2024,"sp":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2024,"sp":1.93},{"date":"2023-09-12T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-09-11T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-09-06T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-09-05T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-09-04T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2023-08-31T16:00:00.000Z","stockId":2024,"sp":1.98},{"date":"2023-08-30T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-08-27T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2023-08-22T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2023-08-21T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2024,"sp":1.98},{"date":"2023-08-17T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2023-08-16T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2023-08-14T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-08-10T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2023-08-08T16:00:00.000Z","stockId":2024,"sp":2.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2024,"sp":2.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2024,"sp":2.09},{"date":"2023-08-03T16:00:00.000Z","stockId":2024,"sp":2.09},{"date":"2023-08-02T16:00:00.000Z","stockId":2024,"sp":2.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2024,"sp":2.15},{"date":"2023-07-31T16:00:00.000Z","stockId":2024,"sp":2.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-07-26T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2023-07-25T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2023-07-23T16:00:00.000Z","stockId":2024,"sp":1.98},{"date":"2023-07-20T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2023-07-19T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2023-07-18T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2023-07-17T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-07-16T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-07-13T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2023-07-12T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2023-07-09T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-07-06T16:00:00.000Z","stockId":2024,"sp":2.02},{"date":"2023-07-05T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2023-07-04T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2023-07-02T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2023-06-29T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2023-06-27T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2023-06-26T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-06-25T16:00:00.000Z","stockId":2024,"sp":1.92},{"date":"2023-06-20T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-06-18T16:00:00.000Z","stockId":2024,"sp":2},{"date":"2023-06-15T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-06-14T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2023-06-13T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-06-11T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-06-08T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-06-07T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-06-06T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2023-06-05T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-06-04T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2023-06-01T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2023-05-31T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-05-30T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-05-29T16:00:00.000Z","stockId":2024,"sp":1.96},{"date":"2023-05-28T16:00:00.000Z","stockId":2024,"sp":1.97},{"date":"2023-05-25T16:00:00.000Z","stockId":2024,"sp":1.95},{"date":"2023-05-24T16:00:00.000Z","stockId":2024,"sp":1.94},{"date":"2023-05-23T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2023-05-22T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2023-05-21T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2024,"sp":2.01},{"date":"2023-05-17T16:00:00.000Z","stockId":2024,"sp":1.99},{"date":"2023-05-16T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-05-15T16:00:00.000Z","stockId":2024,"sp":2.03},{"date":"2023-05-14T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2023-05-11T16:00:00.000Z","stockId":2024,"sp":2.07},{"date":"2023-05-10T16:00:00.000Z","stockId":2024,"sp":2.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2023-05-08T16:00:00.000Z","stockId":2024,"sp":2.04},{"date":"2023-05-07T16:00:00.000Z","stockId":2024,"sp":2.08},{"date":"2023-05-04T16:00:00.000Z","stockId":2024,"sp":2.1},{"date":"2023-05-03T16:00:00.000Z","stockId":2024,"sp":2.05},{"date":"2023-04-27T16:00:00.000Z","stockId":2024,"sp":1.95},{"stockId":2024,"date":"2023-04-26T16:00:00.000Z","sp":1.91},{"stockId":2024,"date":"2023-04-25T16:00:00.000Z","sp":1.91},{"stockId":2024,"date":"2023-04-24T16:00:00.000Z","sp":1.91},{"stockId":2024,"date":"2023-04-23T16:00:00.000Z","sp":1.93},{"stockId":2024,"date":"2023-04-20T16:00:00.000Z","sp":1.91},{"stockId":2024,"date":"2023-04-19T16:00:00.000Z","sp":2},{"stockId":2024,"date":"2023-04-18T16:00:00.000Z","sp":2.09},{"stockId":2024,"date":"2023-04-17T16:00:00.000Z","sp":2.09}],"dateFlag":"day"}