window.pageData = {"stock":{"name":"海特高新","stockCode":"002023","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"stockId":2023,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2026-05-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2026-05-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"stockId":2023,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2026-05-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2026-05-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2026-04-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2026-04-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"stockId":2023,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"stockId":2023,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"stockId":2023,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"stockId":2023,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"stockId":2023,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2026-04-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"stockId":2023,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"stockId":2023,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"stockId":2023,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"stockId":2023,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2026-04-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2026-04-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2026-04-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2026-04-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"stockId":2023,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"stockId":2023,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2026-03-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2026-03-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2026-03-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2026-03-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2026-03-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"stockId":2023,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"stockId":2023,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2026-03-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2026-03-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"stockId":2023,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2026-03-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2026-03-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"stockId":2023,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"stockId":2023,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"stockId":2023,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2026-03-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"stockId":2023,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2026-03-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"stockId":2023,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"stockId":2023,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2026-03-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"stockId":2023,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"stockId":2023,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2026-02-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"stockId":2023,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"stockId":2023,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"stockId":2023,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"stockId":2023,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"stockId":2023,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2026-02-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"stockId":2023,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":2023,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"stockId":2023,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2026-02-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"stockId":2023,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":2023,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"stockId":2023,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2026-01-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"stockId":2023,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.29},{"stockId":2023,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"stockId":2023,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-01-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"stockId":2023,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"stockId":2023,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"stockId":2023,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2026-01-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.09},{"date":"2026-01-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2026-01-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"stockId":2023,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"stockId":2023,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"stockId":2023,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2026-01-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2026-01-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2025-12-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2025-12-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-12-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2025-12-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-12-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2025-12-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2025-12-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2025-12-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2025-12-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-12-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-12-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2025-11-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2025-11-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2025-11-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-11-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-11-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-11-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2025-11-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-11-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2025-11-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2025-11-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-11-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.97,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-10-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-10-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2025-10-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-10-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2025-10-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2025-10-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-09-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2025-09-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2025-09-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2025-09-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2025-09-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-09-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2025-09-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-09-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2025-09-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2025-09-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-09-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2025-08-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-08-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2025-08-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2025-08-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-08-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-08-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2025-08-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2025-08-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-08-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2025-08-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2025-07-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2025-07-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2025-07-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-07-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2025-07-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-07-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-07-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-07-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-07-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-07-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-07-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2025-07-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2025-07-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-06-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2025-06-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2025-06-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2025-06-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2025-06-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-06-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-06-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2025-06-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2025-06-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-06-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-06-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-05-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-05-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2025-05-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-05-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-05-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2025-05-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2025-05-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2025-05-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2025-05-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2025-05-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.96,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2025-05-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-04-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2023,"dyr":0.0052,"sp":9.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":9.56},{"date":"2025-04-21T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.48,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":9.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.47,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":9.47},{"date":"2025-04-17T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.27,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":9.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.32,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":9.32},{"date":"2025-04-15T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":9.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":9.31},{"date":"2025-04-13T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.45,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":9.45},{"date":"2025-04-10T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.38,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":9.38},{"date":"2025-04-09T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.912}},"lxr_fc_rights":9.26},{"date":"2025-04-08T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.18,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":9.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2023,"dyr":0.0057,"sp":8.7,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":8.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.98,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":8.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":9.98,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":9.98},{"date":"2025-04-01T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":10.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10.07,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8425}},"lxr_fc_rights":10.07},{"date":"2025-03-30T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8619}},"lxr_fc_rights":9.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10.02,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":10.02},{"date":"2025-03-26T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.27,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":10.27},{"date":"2025-03-25T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":10.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.22,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8343}},"lxr_fc_rights":10.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.13,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8412}},"lxr_fc_rights":10.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":10.47},{"date":"2025-03-19T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.62,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":10.62},{"date":"2025-03-18T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.59,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":10.59},{"date":"2025-03-17T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":10.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.67,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7914}},"lxr_fc_rights":10.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.76,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":10.76},{"date":"2025-03-12T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":10.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":10.81},{"date":"2025-03-10T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":10.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.76,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7776}},"lxr_fc_rights":10.76},{"date":"2025-03-06T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.76,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":10.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":10.81},{"date":"2025-03-04T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":10.74},{"date":"2025-03-03T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7928}},"lxr_fc_rights":10.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.34,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":10.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":10.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":10.7},{"date":"2025-02-25T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":10.81},{"date":"2025-02-24T16:00:00.000Z","stockId":2023,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7804}},"dyr":0.0046,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.76,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":10.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.59,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":10.59},{"date":"2025-02-19T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.52,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":10.52},{"date":"2025-02-18T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.3,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":10.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":10.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.44,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":10.44},{"date":"2025-02-13T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.46,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":10.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.41,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":10.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.52,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":10.52},{"date":"2025-02-10T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.41,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8273}},"lxr_fc_rights":10.41},{"date":"2025-02-09T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.45,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":10.45},{"date":"2025-02-06T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.42,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":10.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.3,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":10.3},{"date":"2025-02-04T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":10},{"date":"2025-01-26T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.76,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":9.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":9.97,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":9.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.86,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":9.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.9,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":9.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":9.98,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":9.98},{"date":"2025-01-19T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10.01,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":10.01},{"date":"2025-01-16T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":9.88},{"date":"2025-01-15T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.83,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":9.83},{"date":"2025-01-14T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.82,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":9.82},{"date":"2025-01-13T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":9.95,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":9.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2023,"dyr":0.0052,"sp":9.53,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":9.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":9.5},{"date":"2025-01-08T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.76,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":9.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2023,"dyr":0.0052,"sp":9.54,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":9.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2023,"dyr":0.0052,"sp":9.57,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":9.57},{"date":"2025-01-05T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.41,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":9.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.48,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":9.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.8,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":9.8},{"date":"2024-12-30T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":10.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.65,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":10.65},{"date":"2024-12-26T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.55,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":10.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.36,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":10.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.24,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":10.24},{"date":"2024-12-23T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.34,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8607}},"lxr_fc_rights":10.34},{"date":"2024-12-22T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.15,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":10.15},{"date":"2024-12-19T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.57,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":10.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.5,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":10.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.48,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":10.48},{"date":"2024-12-16T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.48,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":10.48},{"date":"2024-12-15T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.83,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":10.83},{"date":"2024-12-12T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.82,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":10.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.2,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":11.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.03,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":11.03},{"date":"2024-12-09T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.9,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":10.9},{"date":"2024-12-08T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.79,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":10.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.96,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":10.96},{"date":"2024-12-04T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.87,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":10.87},{"date":"2024-12-03T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.82,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":10.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.02,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":11.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.13,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":11.13},{"date":"2024-11-28T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.97,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":10.97},{"date":"2024-11-27T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":10.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":10.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":10.59},{"date":"2024-11-24T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":10.71},{"date":"2024-11-21T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8459}},"lxr_fc_rights":10.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":11.3},{"date":"2024-11-19T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":11.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":11.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":10.8},{"date":"2024-11-14T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":11.07},{"date":"2024-11-13T16:00:00.000Z","stockId":2023,"dyr":0.0043,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":11.54},{"date":"2024-11-12T16:00:00.000Z","stockId":2023,"dyr":0.0042,"sp":11.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":11.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2023,"dyr":0.0041,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":12.1},{"date":"2024-11-10T16:00:00.000Z","stockId":2023,"dyr":0.004,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":12.38},{"date":"2024-11-07T16:00:00.000Z","stockId":2023,"dyr":0.0041,"sp":12.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":12.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2023,"dyr":0.0042,"sp":11.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":11.97},{"date":"2024-11-05T16:00:00.000Z","stockId":2023,"dyr":0.0041,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":12.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2023,"dyr":0.0042,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":11.84},{"date":"2024-11-03T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":11.42},{"date":"2024-10-31T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":11.28},{"date":"2024-10-30T16:00:00.000Z","stockId":2023,"dyr":0.0042,"sp":11.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":11.97},{"date":"2024-10-29T16:00:00.000Z","stockId":2023,"dyr":0.0042,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":11.86},{"date":"2024-10-28T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":11.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2023,"dyr":0.0042,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":11.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":11.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8459}},"lxr_fc_rights":11.01},{"date":"2024-10-22T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":11.28},{"date":"2024-10-21T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":11.04},{"date":"2024-10-20T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":11.03},{"date":"2024-10-17T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":10.69},{"date":"2024-10-16T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8638}},"lxr_fc_rights":10.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":10.5},{"date":"2024-10-14T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":10.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":10.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":9.73},{"date":"2024-10-09T16:00:00.000Z","stockId":2023,"dyr":0.0049,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":10.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":10.6},{"date":"2024-10-07T16:00:00.000Z","stockId":2023,"dyr":0.0046,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":10.85},{"date":"2024-09-29T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":9.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":9.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":8.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":8.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2023,"dyr":0.0059,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":8.53},{"date":"2024-09-22T16:00:00.000Z","stockId":2023,"dyr":0.0061,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2023,"dyr":0.0061,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2023,"dyr":0.006,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2023,"dyr":0.0062,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2023,"dyr":0.0062,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2023,"dyr":0.0061,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.24},{"date":"2024-09-10T16:00:00.000Z","stockId":2023,"dyr":0.0061,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2023,"dyr":0.006,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2023,"dyr":0.0061,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.19},{"date":"2024-09-05T16:00:00.000Z","stockId":2023,"dyr":0.0061,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2023,"dyr":0.006,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.4},{"date":"2024-09-03T16:00:00.000Z","stockId":2023,"dyr":0.006,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.32},{"date":"2024-09-02T16:00:00.000Z","stockId":2023,"dyr":0.0059,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.42},{"date":"2024-09-01T16:00:00.000Z","stockId":2023,"dyr":0.006,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.37},{"date":"2024-08-29T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2023,"dyr":0.0059,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2023,"dyr":0.006,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.31},{"date":"2024-08-26T16:00:00.000Z","stockId":2023,"dyr":0.006,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.33},{"date":"2024-08-25T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2023,"dyr":0.0059,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.44},{"date":"2024-08-21T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.55},{"date":"2024-08-20T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2023,"dyr":0.0057,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":8.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2023,"dyr":0.0057,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":8.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":9.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.95},{"date":"2024-08-08T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":9.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":9.25},{"date":"2024-08-06T16:00:00.000Z","stockId":2023,"dyr":0.0052,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":9.53},{"date":"2024-08-05T16:00:00.000Z","stockId":2023,"dyr":0.0052,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":9.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2023,"dyr":0.0053,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":9.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":9.88},{"date":"2024-07-31T16:00:00.000Z","stockId":2023,"dyr":0.005,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":10},{"date":"2024-07-30T16:00:00.000Z","stockId":2023,"dyr":0.0051,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9435}},"lxr_fc_rights":9.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":9.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":9.28},{"date":"2024-07-25T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":9.04},{"date":"2024-07-24T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.68},{"date":"2024-07-23T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.66},{"date":"2024-07-22T16:00:00.000Z","stockId":2023,"dyr":0.0057,"sp":8.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.81},{"date":"2024-07-21T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":9.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.94},{"date":"2024-07-16T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.91},{"date":"2024-07-15T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":9.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":9.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":9.26},{"date":"2024-07-10T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":9.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.93},{"date":"2024-07-07T16:00:00.000Z","stockId":2023,"dyr":0.0058,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2023,"dyr":0.0057,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2023,"dyr":0.0057,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2023,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":9.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2023,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2023,"dyr":0.0056,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.9},{"dyr":0.0054,"sp":9.18,"stockId":2023,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.18},{"dyr":0.0056,"sp":8.89,"stockId":2023,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.89},{"dyr":0.0055,"sp":9.07,"stockId":2023,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.07},{"dyr":0.0053,"sp":9.51,"stockId":2023,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.51},{"dyr":0.0053,"sp":9.47,"stockId":2023,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.47},{"dyr":0.005,"sp":9.96,"stockId":2023,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":9.96},{"dyr":0.0051,"sp":9.87,"stockId":2023,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":9.87},{"dyr":0.0052,"sp":9.59,"stockId":2023,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":9.59},{"dyr":0.0052,"sp":9.53,"stockId":2023,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.53},{"dyr":0.0052,"sp":9.58,"stockId":2023,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.58},{"dyr":0.0052,"sp":9.67,"stockId":2023,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.62},{"dyr":0.0052,"sp":9.59,"stockId":2023,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.54},{"dyr":0.0053,"sp":9.35,"stockId":2023,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.3},{"dyr":0.0054,"sp":9.23,"stockId":2023,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.18},{"dyr":0.0052,"sp":9.64,"stockId":2023,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.59},{"dyr":0.0051,"sp":9.74,"stockId":2023,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.69},{"dyr":0.0051,"sp":9.81,"stockId":2023,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.76},{"dyr":0.005,"sp":9.93,"stockId":2023,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.88},{"dyr":0.0051,"sp":9.81,"stockId":2023,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.76},{"dyr":0.0051,"sp":9.78,"stockId":2023,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.73},{"dyr":0.0051,"sp":9.78,"stockId":2023,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.73},{"dyr":0.005,"sp":10,"stockId":2023,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.95},{"dyr":0.0051,"sp":9.71,"stockId":2023,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.66},{"dyr":0.0049,"sp":10.11,"stockId":2023,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.06},{"dyr":0.0048,"sp":10.32,"stockId":2023,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.27},{"dyr":0.0048,"sp":10.44,"stockId":2023,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.39},{"dyr":0.0046,"sp":10.77,"stockId":2023,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":10.71},{"dyr":0.0047,"sp":10.73,"stockId":2023,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.67},{"dyr":0.0049,"sp":10.19,"stockId":2023,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.14},{"dyr":0.005,"sp":10,"stockId":2023,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.95},{"dyr":0.005,"sp":10,"stockId":2023,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.95},{"dyr":0.005,"sp":10.06,"stockId":2023,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.01},{"date":"2024-05-09T16:00:00.000Z","stockId":2023,"dyr":0.0048,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2023,"dyr":0.0047,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.04},{"date":"2024-04-25T16:00:00.000Z","stockId":2023,"dyr":0.0044,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2023,"dyr":0.0045,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2024-04-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-04-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2024-04-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-04-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-04-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2024-04-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-04-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2024-04-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-03-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-03-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2024-03-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-03-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-03-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2024-02-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-02-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-02-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2024-02-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-02-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-02-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-01-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2024-01-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-01-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2024-01-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-01-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-01-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2024-01-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-01-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-01-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-01-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-12-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2023-12-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-12-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2023-12-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2023-12-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2023-12-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2023-11-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2023-11-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2023-11-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2023-11-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2023-11-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2023-11-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2023-11-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2023-11-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2023-11-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2023-10-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2023-10-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2023-10-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-10-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2023-10-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2023-10-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2023-10-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2023-10-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2023-10-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2023-10-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2023-10-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-09-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-09-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-09-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2023-09-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-09-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-09-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-09-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2023-09-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2023-09-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-08-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2023-08-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-08-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-08-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-08-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-08-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-08-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-08-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2023-08-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2023-08-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2023-08-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2023-08-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2023-08-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2023-07-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2023-07-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2023-07-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2023-07-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2023-07-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2023-07-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2023-07-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2023-07-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2023-07-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2023-07-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2023-07-10T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-07-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2023-07-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2023-07-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-07-03T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2023-07-02T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2023-06-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2023-06-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2023-06-27T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-06-26T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-06-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2023-06-20T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2023-06-19T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-06-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2023-06-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2023-06-13T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-06-12T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2023-06-11T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2023-06-07T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2023-06-06T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-06-05T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-06-04T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2023-06-01T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-05-31T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-05-30T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2023-05-29T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2023-05-28T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-05-25T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-05-24T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-05-23T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-05-22T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2023-05-21T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-05-18T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-05-17T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-05-16T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2023-05-15T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2023-05-14T16:00:00.000Z","stockId":2023,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2023},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-23T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2023},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":37043012,"originalValue":37043012,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2023}],"fsMetricsList":[{"stockId":2023,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2023,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2023,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.0061728395478327855,"avgv":0.0016819155750032726,"q2v":0,"q5v":0,"q8v":0.004844961273008291,"maxvd":"2024-09-12T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}