window.pageData = {"stock":{"name":"科华生物","stockCode":"002022","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-85.509,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-07-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-87.844,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2022,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-86.946,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-07-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-88.204,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2022,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-91.437,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2022,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-92.335,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2022,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-95.389,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-07-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-93.593,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2022,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-91.437,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2022,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-87.844,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2022,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-87.485,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-07-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-84.79,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-07-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-85.15,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-07-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-84.79,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2022,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-88.024,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2022,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-87.665,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-07-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-85.15,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2022,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-85.15,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-06-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-82.276,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2022,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-84.251,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2022,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-82.634,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-85.508,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-06-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-88.203,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-06-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-91.077,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-87.844,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2022,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-88.562,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":2022,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-88.203,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2022,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-90.359,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2022,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-91.257,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2022,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-91.257,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2022,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-90.718,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2022,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-91.257,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2022,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-92.155,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2022,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-92.335,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2022,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-94.67,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2022,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-93.592,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2022,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-95.927,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2022,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-98.802,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2022,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-102.035,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-05-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-97.365,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2022,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-97.185,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-05-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-97.724,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-05-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-101.317,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2022,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-103.472,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-05-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-101.855,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-05-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-100.418,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-05-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-105.808,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-05-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-106.346,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":2022,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-106.167,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2022,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-103.293,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2022,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-105.269,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-05-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-107.245,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2022,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-108.502,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2022,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-112.095,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-05-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-108.861,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2022,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-106.706,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2022,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-107.245,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-04-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-107.245,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-04-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-106.526,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-04-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-105.628,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2022,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":135.014,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":2022,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":132.263,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2022,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":130.429,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2022,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":132.492,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2022,"pcf_ttm":131.575,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-04-19T16:00:00.000Z","stockId":2022,"pcf_ttm":133.409,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2022,"pcf_ttm":131.575,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-04-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-677.205,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-04-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-674.894,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2022,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-671.427,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2022,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-676.049,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2022,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-677.205,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2022,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-671.427,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2022,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-692.228,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-689.917,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-671.427,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2022,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-689.917,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2022,"pcf_ttm":-692.228,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-03-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-679.516,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-03-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-688.76,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-03-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-680.67,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-03-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-661.025,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-03-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-667.958,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-666.803,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2022,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-626.355,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2022,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-664.491,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-03-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-686.449,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-03-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-704.939,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2022,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-691.071,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-694.538,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-03-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-689.915,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2022,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-686.449,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2022,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-692.227,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":2022,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-698.005,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2022,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-686.449,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2022,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-689.915,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2022,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-672.581,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2022,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-658.713,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-03-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-664.491,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-682.982,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2022,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-710.717,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2022,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-709.561,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-02-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-718.806,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2022,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-715.34,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":2022,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-708.406,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2022,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-709.561,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2022,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-724.585,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":2022,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-730.363,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-729.207,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2022,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-718.806,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2022,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-716.495,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2022,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-721.118,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-02-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-711.873,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":2022,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-704.939,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2022,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-733.83,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":2022,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-750.009,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-01-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-781.211,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":2022,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-819.347,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":2022,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-803.168,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":2022,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-730.363,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-01-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-728.052,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2022,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-719.962,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2022,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-714.184,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2022,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-714.184,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2022,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-708.406,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-01-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-717.651,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-01-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-728.052,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2022,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-730.363,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":2022,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-724.585,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":2022,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-714.184,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-01-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-707.25,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-01-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-695.694,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-01-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-707.25,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-01-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-709.561,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-686.449,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-685.291,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-12-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-688.758,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-12-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-695.692,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-699.159,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-12-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-699.159,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-696.848,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-708.404,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-715.338,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-708.404,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-689.914,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-691.069,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-12-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-695.692,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-692.225,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-706.093,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-726.894,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-12-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-739.606,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-755.785,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-760.407,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-12-03T16:00:00.000Z","stockId":2022,"pcf_ttm":-756.941,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-768.497,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-777.742,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-773.119,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-775.431,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-775.431,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-773.119,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-780.053,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-768.497,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-746.54,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-782.364,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-782.364,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-11-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-797.388,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-803.166,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-805.477,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-802.01,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-792.765,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-11-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-791.61,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-11-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-780.053,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-11-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-769.652,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-766.186,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-775.431,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2022,"pcf_ttm":-771.964,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-769.652,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-755.785,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-740.762,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2022,"pcf_ttm":167.895,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2022,"pcf_ttm":169.177,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2022,"pcf_ttm":168.152,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2022,"pcf_ttm":168.664,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2022,"pcf_ttm":171.484,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2022,"pcf_ttm":170.971,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-20T16:00:00.000Z","stockId":2022,"pcf_ttm":168.92,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2022,"pcf_ttm":165.588,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2022,"pcf_ttm":163.538,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2022,"pcf_ttm":164.563,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-14T16:00:00.000Z","stockId":2022,"pcf_ttm":165.845,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2022,"pcf_ttm":163.025,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2022,"pcf_ttm":162.769,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2022,"pcf_ttm":163.538,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2022,"pcf_ttm":162.769,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-29T16:00:00.000Z","stockId":2022,"pcf_ttm":164.05,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2022,"pcf_ttm":163.272,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2022,"pcf_ttm":162.503,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2022,"pcf_ttm":163.272,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2022,"pcf_ttm":164.81,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2022,"pcf_ttm":162.759,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2022,"pcf_ttm":165.322,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2022,"pcf_ttm":167.117,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2022,"pcf_ttm":168.654,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2022,"pcf_ttm":171.986,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-15T16:00:00.000Z","stockId":2022,"pcf_ttm":174.037,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2022,"pcf_ttm":172.755,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-11T16:00:00.000Z","stockId":2022,"pcf_ttm":173.524,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-09-10T16:00:00.000Z","stockId":2022,"pcf_ttm":174.037,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-09-09T16:00:00.000Z","stockId":2022,"pcf_ttm":172.755,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-08T16:00:00.000Z","stockId":2022,"pcf_ttm":173.012,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2022,"pcf_ttm":176.344,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2022,"pcf_ttm":172.243,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2022,"pcf_ttm":171.474,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2022,"pcf_ttm":170.192,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-09-01T16:00:00.000Z","stockId":2022,"pcf_ttm":174.037,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2022,"pcf_ttm":177.882,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-08-28T16:00:00.000Z","stockId":2022,"pcf_ttm":174.55,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2022,"pcf_ttm":175.575,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2022,"pcf_ttm":178.394,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2022,"pcf_ttm":89.448,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-08-24T16:00:00.000Z","stockId":2022,"pcf_ttm":89.327,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-08-21T16:00:00.000Z","stockId":2022,"pcf_ttm":89.57,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2022,"pcf_ttm":90.301,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-08-19T16:00:00.000Z","stockId":2022,"pcf_ttm":91.033,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-08-18T16:00:00.000Z","stockId":2022,"pcf_ttm":91.886,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2022,"pcf_ttm":90.667,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2022,"pcf_ttm":90.545,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2022,"pcf_ttm":90.058,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-08-12T16:00:00.000Z","stockId":2022,"pcf_ttm":94.323,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-08-11T16:00:00.000Z","stockId":2022,"pcf_ttm":92.373,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-08-10T16:00:00.000Z","stockId":2022,"pcf_ttm":95.663,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2022,"pcf_ttm":98.223,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-08-06T16:00:00.000Z","stockId":2022,"pcf_ttm":96.882,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-08-05T16:00:00.000Z","stockId":2022,"pcf_ttm":88.108,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2022,"pcf_ttm":93.835,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2022,"pcf_ttm":85.305,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-31T16:00:00.000Z","stockId":2022,"pcf_ttm":83.355,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2022,"pcf_ttm":81.162,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-07-29T16:00:00.000Z","stockId":2022,"pcf_ttm":83.233,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-07-28T16:00:00.000Z","stockId":2022,"pcf_ttm":85.671,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2022,"pcf_ttm":91.033,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-24T16:00:00.000Z","stockId":2022,"pcf_ttm":82.746,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-07-23T16:00:00.000Z","stockId":2022,"pcf_ttm":82.38,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-07-22T16:00:00.000Z","stockId":2022,"pcf_ttm":81.283,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-07-21T16:00:00.000Z","stockId":2022,"pcf_ttm":82.015,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-20T16:00:00.000Z","stockId":2022,"pcf_ttm":82.502,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2022,"pcf_ttm":80.918,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2022,"pcf_ttm":80.796,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2022,"pcf_ttm":80.065,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2022,"pcf_ttm":79.699,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-07-13T16:00:00.000Z","stockId":2022,"pcf_ttm":80.43,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2022,"pcf_ttm":78.846,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2022,"pcf_ttm":78.968,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2022,"pcf_ttm":77.993,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2022,"pcf_ttm":78.237,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2022,"pcf_ttm":77.018,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2022,"pcf_ttm":76.653,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2022,"pcf_ttm":77.262,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-07-01T16:00:00.000Z","stockId":2022,"pcf_ttm":75.921,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-30T16:00:00.000Z","stockId":2022,"pcf_ttm":75.19,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2022,"pcf_ttm":74.825,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2022,"pcf_ttm":74.093,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2022,"pcf_ttm":73.972,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2022,"pcf_ttm":73.484,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2022,"pcf_ttm":74.215,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-06-22T16:00:00.000Z","stockId":2022,"pcf_ttm":72.631,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-06-19T16:00:00.000Z","stockId":2022,"pcf_ttm":70.681,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2022,"pcf_ttm":71.047,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2022,"pcf_ttm":72.631,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2022,"pcf_ttm":73.972,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-06-15T16:00:00.000Z","stockId":2022,"pcf_ttm":73.606,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2022,"pcf_ttm":73.606,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2022,"pcf_ttm":75.068,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2022,"pcf_ttm":75.678,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-06-09T16:00:00.000Z","stockId":2022,"pcf_ttm":75.678,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2022,"pcf_ttm":75.8,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2022,"pcf_ttm":74.825,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-04T16:00:00.000Z","stockId":2022,"pcf_ttm":74.337,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-06-03T16:00:00.000Z","stockId":2022,"pcf_ttm":74.946,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2022,"pcf_ttm":74.703,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2022,"pcf_ttm":72.875,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2022,"pcf_ttm":72.509,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2022,"pcf_ttm":72.509,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2022,"pcf_ttm":73.362,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-25T16:00:00.000Z","stockId":2022,"pcf_ttm":72.753,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2022,"pcf_ttm":72.753,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2022,"pcf_ttm":73.362,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2022,"pcf_ttm":73.606,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2022,"pcf_ttm":73.728,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2022,"pcf_ttm":72.997,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2022,"pcf_ttm":72.875,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-14T16:00:00.000Z","stockId":2022,"pcf_ttm":73.85,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-05-13T16:00:00.000Z","stockId":2022,"pcf_ttm":73.119,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-12T16:00:00.000Z","stockId":2022,"pcf_ttm":73.606,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-05-11T16:00:00.000Z","stockId":2022,"pcf_ttm":74.215,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2022,"pcf_ttm":77.506,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2022,"pcf_ttm":70.559,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2022,"pcf_ttm":70.559,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2022,"pcf_ttm":70.194,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-04-29T16:00:00.000Z","stockId":2022,"pcf_ttm":69.219,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-57.676,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-04-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-56.855,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-2179.204,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-04-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-2183.151,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-04-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-2167.36,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-04-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-2163.412,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-2127.882,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-2104.195,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-04-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-2104.195,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-2088.404,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-2143.673,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-2131.83,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-2104.195,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-2123.934,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-2096.299,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-2068.664,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-2096.299,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-04-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-2329.221,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-2317.378,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2022,"pcf_ttm":-2333.169,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-03-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-2234.473,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-2301.584,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-2325.271,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-03-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-2317.375,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-2285.793,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-2281.845,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-2360.802,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-2396.332,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-2416.071,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-2400.28,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-2396.332,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-2388.436,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-2329.219,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-2348.958,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-2376.593,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-2384.489,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-2356.854,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-03-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-2400.28,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-2356.854,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2022,"pcf_ttm":-2404.228,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-03-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-2368.697,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-2337.115,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-2392.384,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-2420.019,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-24T16:00:00.000Z","stockId":2022,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2404.228,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-2412.123,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-2420.019,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-2447.654,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-2431.862,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-2404.228,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-2506.871,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-2431.862,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-2356.854,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-2376.593,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-2384.489,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-2423.967,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-2348.958,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-2297.636,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-2277.897,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-2242.367,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-01-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-2262.106,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-2258.158,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-2254.21,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-2293.688,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-2293.688,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-2270.001,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-2289.741,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-2281.845,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-01-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-2293.688,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-2234.471,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-2214.732,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-2309.48,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-01-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-2317.375,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-01-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-2341.062,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-2392.384,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-2337.115,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-2396.332,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-2491.08,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-12-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-2609.514,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-2641.097,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-2400.279,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-2400.279,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-2439.758,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-12-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-2483.184,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-2633.201,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-2609.514,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-12-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-2633.201,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-2645.045,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-2779.271,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-12-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-2763.479,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-2850.332,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-12-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-2834.54,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-12-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-2791.114,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-12-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-2814.801,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-12-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-2802.958,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-2747.688,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-12-03T16:00:00.000Z","stockId":2022,"pcf_ttm":-2739.793,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-2799.01,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-12-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-2775.323,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-2724.001,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-2720.053,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-2700.314,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-2664.784,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-2648.992,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-11-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-2589.775,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-2704.262,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-2696.366,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-11-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-2637.149,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-2554.245,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-2550.297,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-11-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-2621.358,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-11-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-2712.158,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-2720.053,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-2684.523,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-2660.836,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-2692.419,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-2601.619,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-11-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-2581.879,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-11-03T16:00:00.000Z","stockId":2022,"pcf_ttm":-2538.453,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2022,"pcf_ttm":-2502.923,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-10-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-2566.088,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-10-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-2534.505,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-10-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-2562.14,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2022,"sp":6.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2660.836,"lxr_fc_rights":6.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2022,"sp":6.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2573.984,"lxr_fc_rights":6.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2022,"sp":6.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2491.079,"lxr_fc_rights":6.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2022,"sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2471.34,"lxr_fc_rights":6.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2022,"sp":6.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2483.184,"lxr_fc_rights":6.29},{"date":"2024-10-20T16:00:00.000Z","stockId":2022,"sp":6.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":-795.892,"lxr_fc_rights":6.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2022,"sp":6.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-788.202,"lxr_fc_rights":6.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2022,"sp":6.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-775.386,"lxr_fc_rights":6.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2022,"sp":6.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":-784.357,"lxr_fc_rights":6.12},{"date":"2024-10-14T16:00:00.000Z","stockId":2022,"sp":6.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-786.92,"lxr_fc_rights":6.14},{"date":"2024-10-13T16:00:00.000Z","stockId":2022,"sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-802.3,"lxr_fc_rights":6.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-794.61,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-836.904,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-840.749,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-921.492,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-09-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-862.537,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-790.765,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-757.443,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-739.5,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-721.557,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-711.304,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-09-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-731.81,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-694.643,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-676.7,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-683.108,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-694.643,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-695.924,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-699.769,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-697.206,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-688.235,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-09-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-702.333,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2022,"pcf_ttm":-698.488,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-707.459,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-09-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-706.177,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-721.557,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.486,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.486,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.682,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.437,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.314,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.633,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-20T16:00:00.000Z","stockId":2022,"pcf_ttm":-14.319,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-19T16:00:00.000Z","stockId":2022,"pcf_ttm":-15.055,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-15.276,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-15.521,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-08-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-15.006,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-08-13T16:00:00.000Z","stockId":2022,"pcf_ttm":-14.687,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-08-12T16:00:00.000Z","stockId":2022,"pcf_ttm":-15.619,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-15.104,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.731,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.903,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.608,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.805,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.29,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.633,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-31T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.608,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.633,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2022,"pcf_ttm":-12.995,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-12.848,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-12.897,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-12.848,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-12.873,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.02,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.339,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.118,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.192,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.093,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.069,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.069,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.363,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.339,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-12.431,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-12.922,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.093,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-04T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.633,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-03T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.093,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.903,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-14.05,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.952,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.854,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-13.952,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":-14.319,"sp":5.84,"stockId":2022,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"pcf_ttm":-13.755,"sp":5.61,"stockId":2022,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":-13.805,"sp":5.63,"stockId":2022,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":-14.418,"sp":5.88,"stockId":2022,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":-14.393,"sp":5.87,"stockId":2022,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":-14.663,"sp":5.98,"stockId":2022,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"pcf_ttm":-14.785,"sp":6.03,"stockId":2022,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":-14.638,"sp":5.97,"stockId":2022,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":-14.834,"sp":6.05,"stockId":2022,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":-14.981,"sp":6.11,"stockId":2022,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":-15.202,"sp":6.2,"stockId":2022,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"pcf_ttm":-14.908,"sp":6.08,"stockId":2022,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":-14.834,"sp":6.05,"stockId":2022,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":-14.393,"sp":5.87,"stockId":2022,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":-15.374,"sp":6.27,"stockId":2022,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"pcf_ttm":-15.472,"sp":6.31,"stockId":2022,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":-15.766,"sp":6.43,"stockId":2022,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":-16.33,"sp":6.66,"stockId":2022,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":-15.987,"sp":6.52,"stockId":2022,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"pcf_ttm":-16.256,"sp":6.63,"stockId":2022,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"pcf_ttm":-16.33,"sp":6.66,"stockId":2022,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":-16.575,"sp":6.76,"stockId":2022,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"pcf_ttm":-16.747,"sp":6.83,"stockId":2022,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"pcf_ttm":-16.869,"sp":6.88,"stockId":2022,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"pcf_ttm":-17.311,"sp":7.06,"stockId":2022,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":-17.384,"sp":7.09,"stockId":2022,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"pcf_ttm":-17.728,"sp":7.23,"stockId":2022,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":-17.703,"sp":7.22,"stockId":2022,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"pcf_ttm":-17.752,"sp":7.24,"stockId":2022,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"pcf_ttm":-17.703,"sp":7.22,"stockId":2022,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"pcf_ttm":-17.997,"sp":7.34,"stockId":2022,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"pcf_ttm":-18.12,"sp":7.39,"stockId":2022,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-18.537,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-05-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-18.856,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-05-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-18.635,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2022,"pcf_ttm":-18.488,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2022,"pcf_ttm":-18.439,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2022,"statistics":{"pcf_ttm":{}},"pcf_ttm":-18.046,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-17.924,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-04-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.614,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.603,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.462,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-04-22T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.419,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.364,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.332,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-17T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.429,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-04-16T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.473,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.245,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-04-14T16:00:00.000Z","stockId":2022,"pcf_ttm":-7.646,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.014,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-04-10T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.188,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.274,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.372,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.144,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.61,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.632,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.729,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.632,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.664,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.458,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.761,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2022,"pcf_ttm":-8.859,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2022,"pcf_ttm":32.077,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-03-20T16:00:00.000Z","stockId":2022,"pcf_ttm":32.793,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-03-19T16:00:00.000Z","stockId":2022,"pcf_ttm":32.227,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-03-18T16:00:00.000Z","stockId":2022,"pcf_ttm":31.134,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-03-17T16:00:00.000Z","stockId":2022,"pcf_ttm":30.946,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-03-14T16:00:00.000Z","stockId":2022,"pcf_ttm":30.644,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2022,"pcf_ttm":30.456,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2022,"pcf_ttm":30.607,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2022,"pcf_ttm":30.456,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2022,"pcf_ttm":29.853,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-03-07T16:00:00.000Z","stockId":2022,"pcf_ttm":29.928,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2022,"pcf_ttm":29.627,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2022,"pcf_ttm":30.456,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2022,"pcf_ttm":29.174,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2022,"pcf_ttm":30.041,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-02-29T16:00:00.000Z","stockId":2022,"pcf_ttm":28.684,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2022,"pcf_ttm":28.534,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2022,"pcf_ttm":27.968,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-02-26T16:00:00.000Z","stockId":2022,"pcf_ttm":29.891,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2022,"pcf_ttm":29.551,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-02-22T16:00:00.000Z","stockId":2022,"pcf_ttm":29.024,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-02-21T16:00:00.000Z","stockId":2022,"pcf_ttm":28.119,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2022,"pcf_ttm":27.742,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2022,"pcf_ttm":27.629,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2022,"pcf_ttm":27.629,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2022,"pcf_ttm":26.8,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-02-06T16:00:00.000Z","stockId":2022,"pcf_ttm":24.35,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-02-05T16:00:00.000Z","stockId":2022,"pcf_ttm":25.028,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2022,"pcf_ttm":24.614,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-02-01T16:00:00.000Z","stockId":2022,"pcf_ttm":26.837,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2022,"pcf_ttm":28.345,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2022,"pcf_ttm":28.27,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2022,"pcf_ttm":30.079,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2022,"pcf_ttm":31.134,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2022,"pcf_ttm":31.511,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2022,"pcf_ttm":31.587,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-01-23T16:00:00.000Z","stockId":2022,"pcf_ttm":30.795,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-01-22T16:00:00.000Z","stockId":2022,"pcf_ttm":30.871,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2022,"pcf_ttm":31.134,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-01-18T16:00:00.000Z","stockId":2022,"pcf_ttm":33.321,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2022,"pcf_ttm":33.924,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-01-16T16:00:00.000Z","stockId":2022,"pcf_ttm":34.715,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2022,"pcf_ttm":36.223,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-01-14T16:00:00.000Z","stockId":2022,"pcf_ttm":36.261,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-01-11T16:00:00.000Z","stockId":2022,"pcf_ttm":36.261,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-01-10T16:00:00.000Z","stockId":2022,"pcf_ttm":37.278,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2022,"pcf_ttm":36.864,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2022,"pcf_ttm":37.316,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-01-07T16:00:00.000Z","stockId":2022,"pcf_ttm":36.713,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2022,"pcf_ttm":39.238,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-01-03T16:00:00.000Z","stockId":2022,"pcf_ttm":39.992,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2022,"pcf_ttm":39.841,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-01-01T16:00:00.000Z","stockId":2022,"pcf_ttm":41.613,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2022,"pcf_ttm":42.895,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2022,"pcf_ttm":42.819,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2022,"pcf_ttm":40.18,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2022,"pcf_ttm":39.577,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-12-24T16:00:00.000Z","stockId":2022,"pcf_ttm":40.482,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2022,"pcf_ttm":40.03,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-12-20T16:00:00.000Z","stockId":2022,"pcf_ttm":40.482,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2022,"pcf_ttm":41.462,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-12-18T16:00:00.000Z","stockId":2022,"pcf_ttm":41.16,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-12-17T16:00:00.000Z","stockId":2022,"pcf_ttm":40.52,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2022,"pcf_ttm":36.826,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2022,"pcf_ttm":33.471,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-12-12T16:00:00.000Z","stockId":2022,"pcf_ttm":33.886,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2022,"pcf_ttm":33.735,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2022,"pcf_ttm":34.225,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-12-07T16:00:00.000Z","stockId":2022,"pcf_ttm":34.263,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2022,"pcf_ttm":34.15,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2022,"pcf_ttm":34.451,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-12-04T16:00:00.000Z","stockId":2022,"pcf_ttm":34.263,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-12-03T16:00:00.000Z","stockId":2022,"pcf_ttm":34.64,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-11-30T16:00:00.000Z","stockId":2022,"pcf_ttm":34.941,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-11-29T16:00:00.000Z","stockId":2022,"pcf_ttm":34.79,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2022,"pcf_ttm":34.715,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-11-27T16:00:00.000Z","stockId":2022,"pcf_ttm":35.167,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2022,"pcf_ttm":34.715,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2022,"pcf_ttm":35.507,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2023-11-22T16:00:00.000Z","stockId":2022,"pcf_ttm":34.715,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2022,"pcf_ttm":34.413,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2023-11-20T16:00:00.000Z","stockId":2022,"pcf_ttm":34.602,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2022,"pcf_ttm":34.187,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-11-16T16:00:00.000Z","stockId":2022,"pcf_ttm":33.773,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2022,"pcf_ttm":33.358,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2022,"pcf_ttm":33.697,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2022,"pcf_ttm":33.396,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2022,"pcf_ttm":33.509,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2022,"pcf_ttm":33.584,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2022,"pcf_ttm":33.471,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2022,"pcf_ttm":33.66,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2022,"pcf_ttm":33.17,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2022,"pcf_ttm":33.283,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2022,"pcf_ttm":32.793,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2022,"pcf_ttm":32.717,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2022,"pcf_ttm":32.755,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2022,"pcf_ttm":33.019,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-10-29T16:00:00.000Z","stockId":2022,"pcf_ttm":33.207,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-26T16:00:00.000Z","stockId":2022,"pcf_ttm":2.953,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2022,"pcf_ttm":2.861,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2022,"pcf_ttm":2.851,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2022,"pcf_ttm":2.865,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2022,"pcf_ttm":2.767,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2022,"pcf_ttm":2.831,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2022,"pcf_ttm":2.875,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-10-17T16:00:00.000Z","stockId":2022,"pcf_ttm":2.953,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-10-16T16:00:00.000Z","stockId":2022,"pcf_ttm":3.034,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2022,"pcf_ttm":3.054,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2022,"pcf_ttm":3.081,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2022,"pcf_ttm":3.068,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2022,"pcf_ttm":3.03,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2022,"pcf_ttm":2.99,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2022,"pcf_ttm":3.054,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2022,"pcf_ttm":3.044,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-09-26T16:00:00.000Z","stockId":2022,"pcf_ttm":3.098,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2022,"pcf_ttm":3.027,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-09-24T16:00:00.000Z","stockId":2022,"pcf_ttm":3.078,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2022,"pcf_ttm":3.051,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2022,"pcf_ttm":3.014,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-09-19T16:00:00.000Z","stockId":2022,"pcf_ttm":3.044,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-09-18T16:00:00.000Z","stockId":2022,"pcf_ttm":3.068,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-09-17T16:00:00.000Z","stockId":2022,"pcf_ttm":3.068,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2022,"pcf_ttm":3.044,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-09-13T16:00:00.000Z","stockId":2022,"pcf_ttm":2.98,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2022,"pcf_ttm":2.983,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-09-11T16:00:00.000Z","stockId":2022,"pcf_ttm":3.041,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-09-10T16:00:00.000Z","stockId":2022,"pcf_ttm":3.01,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2022,"pcf_ttm":2.942,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2022,"pcf_ttm":2.936,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2022,"pcf_ttm":2.986,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2022,"pcf_ttm":2.98,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-09-03T16:00:00.000Z","stockId":2022,"pcf_ttm":2.993,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2022,"pcf_ttm":2.963,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-08-30T16:00:00.000Z","stockId":2022,"pcf_ttm":2.986,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2022,"pcf_ttm":2.973,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-08-28T16:00:00.000Z","stockId":2022,"pcf_ttm":2.97,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2022,"pcf_ttm":2.915,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2022,"pcf_ttm":2.888,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2022,"pcf_ttm":2.939,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2022,"pcf_ttm":2.939,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2022,"pcf_ttm":2.993,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-08-20T16:00:00.000Z","stockId":2022,"pcf_ttm":3.024,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-08-17T16:00:00.000Z","stockId":2022,"pcf_ttm":3,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-08-16T16:00:00.000Z","stockId":2022,"pcf_ttm":3.095,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2022,"pcf_ttm":2.8,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-08-14T16:00:00.000Z","stockId":2022,"pcf_ttm":2.782,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2022,"pcf_ttm":2.785,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2022,"pcf_ttm":2.776,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-08-09T16:00:00.000Z","stockId":2022,"pcf_ttm":2.782,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2022,"pcf_ttm":2.776,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2022,"pcf_ttm":2.731,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-08-06T16:00:00.000Z","stockId":2022,"pcf_ttm":2.749,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-08-03T16:00:00.000Z","stockId":2022,"pcf_ttm":2.871,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-08-02T16:00:00.000Z","stockId":2022,"pcf_ttm":2.91,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-08-01T16:00:00.000Z","stockId":2022,"pcf_ttm":2.892,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-07-31T16:00:00.000Z","stockId":2022,"pcf_ttm":2.904,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2022,"pcf_ttm":2.936,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2022,"pcf_ttm":2.942,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2022,"pcf_ttm":2.91,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-07-25T16:00:00.000Z","stockId":2022,"pcf_ttm":2.913,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2022,"pcf_ttm":2.924,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-102363058,"t_y2y":-0.9956931670139009}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22438665,"t_y2y":1.4477345558304733}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-24096981,"t_y2y":0.6545839570355255}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50996641,"t_y2y":0.5791613948001834}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-51291982,"t_y2y":0.6428437944073574}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-50116000,"t_y2y":0.8944692561859375}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-69762194,"t_y2y":0.8716082533817711}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-121178619,"t_y2y":0.7953272717401498}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-143612182,"t_y2y":0.6486545761575201}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-474894786,"t_y2y":-1.2205087705533495}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-543354194,"t_y2y":-1.3686674416695106}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-592060408,"t_y2y":-15.45773596152388}}},"exchangeRate":1,"influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-408749260,"t_y2y":-33.41587401285059}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2153632188,"t_y2y":0.9955446147964985}}},"exchangeRate":1,"influenceDate":"2023-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1473832871,"t_y2y":0.9216794501417741}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":40951115,"t_y2y":-0.909856072419523}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12609540,"t_y2y":-0.9641987959556235}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1079220265,"t_y2y":-0.21063366998897198}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2022}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2022,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2022,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2022,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-85.50905591149834,"maxv":-7.245356267461736,"maxpv":178.3943187139944,"minv":2.731406242211463,"avgv":60.787425422700615,"maxvd":"2024-04-15T16:00:00.000Z","minvd":"2023-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}