window.pageData = {"stock":{"_id":2022,"stockCode":"002022","exchange":"sz","market":"a","stockType":"company","followedNum":1097,"ipoDate":"2004-07-20T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":9,"fsTableType":"non_financial","tickerId":2022,"establishDate":"1998-11-22T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"科华生物","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"khsw","undefined":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"彭年才","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000128124,"stockCode":"128124","tickerId":128124,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"科华转债","priceMetrics":{"bp":105.67,"cv_d":2.846611640211641}}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":49.071264954695295},"pb":{"mcw":2.7911142030283167},"ps_ttm":{"mcw":5.283539803877624},"dyr":{"mcw":0.012760496214949634}},"staticDividendYieldRatio":0.015100026721050585},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000603,"stockCode":"C0603","exchange":"sz","stockType":"industry","source":"cni","tickerId":603,"name":"生物科技"},{"_id":2000000060301,"stockCode":"C060301","exchange":"sz","stockType":"industry","source":"cni","tickerId":60301,"name":"生物科技"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370500,"source":"sw"},{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw_2021","tickerId":370500,"source":"sw_2021"},{"_id":2020000370504,"stockCode":"370504","name":"体外诊断","stockType":"industry","exchange":"sw_2021","tickerId":370504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730217,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"source":"csi","name":"医疗器械","weighting":0.00433},{"_id":1000000399993,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399993","tickerId":399993,"source":"csi","name":"CSWD生科","weighting":0.00396},{"_id":1000001730178,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"source":"csi","name":"医疗保健","weighting":0.00385},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0004},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.skhb.com","companyName":"上海科华生物工程股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2022,"type":"tr_dri","cagr_p_r_fs":0.057984117125208234,"cagr_p_r_fys":-0.04545454545454586,"cagr_p_r_y1":-0.058139534883720034,"cagr_p_r_y3":-0.2039526226104028,"cagr_p_r_y5":-0.19742513649200977,"p_r_fs":2.42396561383836,"cagr_p_r_d30":-0.01903114186851207,"cagr_p_r_d60":0.046125461254612254,"cagr_p_r_d90":-0.07504078303425787,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2004-07-20T16:00:00.000Z","cagr_p_r_y10":-0.10257165303378857,"cagr_p_r_y20":0.02751668199808477,"cagr_p_r_d14":-0.06435643564356441,"cagr_p_r_d7":-0.013913043478260945},"shnc":{"stockId":2022,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":48349,"shnc_d90":0.07120859643292345,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":48349,"shnc_q1":0.07120859643292345,"shnc_q2":0.005009561819240043,"shnc_q3":0.14478855898091586,"shnc_y1":0.13521953510213666,"shnc_y2":0.04267845589821005},"ple":{"stockId":2022,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2025-07-03T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-4.009676957105842,"d_pe_ttm":-3.9399732273855035,"pb":1.1506235103741076,"pb_wo_gw":1.509454746151761,"dyr":0,"mc":2916368293.23,"mc_om":2916368293.23,"sp":5.67,"spc":0.0143,"ta":44367982,"to_r":0.015264714727656862,"cmc":2915953674,"ecmc":2518219169.55,"ecmc_psh":52084,"shn":48349}},"startDate":"2021-05-24T13:37:08.607Z","endDate":"2026-05-24T13:37:08.607Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2022,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-05-20T16:00:00.000Z","stockId":2022,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-05-19T16:00:00.000Z","stockId":2022,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-05-18T16:00:00.000Z","stockId":2022,"sp":5.92,"lxr_fc_rights":5.92},{"stockId":2022,"date":"2026-05-17T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2022,"date":"2026-05-14T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2022,"date":"2026-05-13T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"date":"2026-05-12T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"stockId":2022,"date":"2026-05-11T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2022,"date":"2026-05-10T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-05-07T16:00:00.000Z","stockId":2022,"sp":6.06,"lxr_fc_rights":6.06},{"stockId":2022,"date":"2026-05-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2022,"date":"2026-05-05T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-04-29T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-04-28T16:00:00.000Z","stockId":2022,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2026-04-27T16:00:00.000Z","stockId":2022,"sp":5.88,"lxr_fc_rights":5.88},{"stockId":2022,"date":"2026-04-26T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2022,"date":"2026-04-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2022,"date":"2026-04-22T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2022,"date":"2026-04-21T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2022,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-04-19T16:00:00.000Z","stockId":2022,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2022,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-04-15T16:00:00.000Z","stockId":2022,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2026-04-14T16:00:00.000Z","stockId":2022,"sp":5.84,"lxr_fc_rights":5.84},{"stockId":2022,"date":"2026-04-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2022,"date":"2026-04-12T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2022,"date":"2026-04-09T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2022,"date":"2026-04-08T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2022,"date":"2026-04-07T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2022,"sp":5.81,"lxr_fc_rights":5.81},{"stockId":2022,"date":"2026-04-01T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2022,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-03-30T16:00:00.000Z","stockId":2022,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2026-03-29T16:00:00.000Z","stockId":2022,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-03-26T16:00:00.000Z","stockId":2022,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-03-25T16:00:00.000Z","stockId":2022,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-03-24T16:00:00.000Z","stockId":2022,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2022,"sp":5.77,"lxr_fc_rights":5.77},{"stockId":2022,"date":"2026-03-22T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2022,"date":"2026-03-19T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-03-18T16:00:00.000Z","stockId":2022,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2026-03-17T16:00:00.000Z","stockId":2022,"sp":6.1,"lxr_fc_rights":6.1},{"stockId":2022,"date":"2026-03-16T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2022,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-03-12T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"stockId":2022,"date":"2026-03-11T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2022,"date":"2026-03-10T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2022,"date":"2026-03-09T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2022,"date":"2026-03-08T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2022,"date":"2026-03-05T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2022,"date":"2026-03-04T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2022,"date":"2026-03-03T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"date":"2026-03-02T16:00:00.000Z","stockId":2022,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2022,"sp":5.91,"lxr_fc_rights":5.91},{"stockId":2022,"date":"2026-02-26T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2022,"date":"2026-02-25T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-02-24T16:00:00.000Z","stockId":2022,"sp":6.22,"lxr_fc_rights":6.22},{"stockId":2022,"date":"2026-02-23T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2022,"date":"2026-02-12T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2022,"date":"2026-02-11T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2022,"date":"2026-02-10T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2022,"date":"2026-02-09T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"date":"2026-02-08T16:00:00.000Z","stockId":2022,"sp":6.31,"lxr_fc_rights":6.31},{"stockId":2022,"date":"2026-02-05T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2022,"date":"2026-02-04T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2022,"date":"2026-02-03T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-02-02T16:00:00.000Z","stockId":2022,"sp":6.16,"lxr_fc_rights":6.16},{"stockId":2022,"date":"2026-02-01T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2022,"date":"2026-01-29T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2022,"date":"2026-01-28T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"date":"2026-01-27T16:00:00.000Z","stockId":2022,"sp":6.76,"lxr_fc_rights":6.76},{"stockId":2022,"date":"2026-01-26T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2022,"date":"2026-01-25T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2022,"date":"2026-01-22T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"date":"2026-01-21T16:00:00.000Z","stockId":2022,"sp":6.3,"lxr_fc_rights":6.3},{"stockId":2022,"date":"2026-01-20T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2022,"date":"2026-01-19T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2022,"date":"2026-01-18T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2022,"date":"2026-01-15T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"date":"2026-01-14T16:00:00.000Z","stockId":2022,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2026-01-13T16:00:00.000Z","stockId":2022,"sp":6.3,"lxr_fc_rights":6.3},{"stockId":2022,"date":"2026-01-12T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2022,"date":"2026-01-11T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2022,"date":"2026-01-08T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-01-07T16:00:00.000Z","stockId":2022,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-01-06T16:00:00.000Z","stockId":2022,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-01-05T16:00:00.000Z","stockId":2022,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-01-04T16:00:00.000Z","stockId":2022,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2022,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2022,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-12-28T16:00:00.000Z","stockId":2022,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-12-25T16:00:00.000Z","stockId":2022,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-12-24T16:00:00.000Z","stockId":2022,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-12-23T16:00:00.000Z","stockId":2022,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2022,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-12-21T16:00:00.000Z","stockId":2022,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2022,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2022,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-12-15T16:00:00.000Z","stockId":2022,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-12-14T16:00:00.000Z","stockId":2022,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-12-11T16:00:00.000Z","stockId":2022,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2022,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-12-09T16:00:00.000Z","stockId":2022,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-12-08T16:00:00.000Z","stockId":2022,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2022,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2022,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-12-03T16:00:00.000Z","stockId":2022,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2022,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2022,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2022,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2022,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-11-26T16:00:00.000Z","stockId":2022,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2022,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-11-24T16:00:00.000Z","stockId":2022,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2022,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2022,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2022,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2022,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-11-17T16:00:00.000Z","stockId":2022,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2022,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2022,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2022,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-11-11T16:00:00.000Z","stockId":2022,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-11-10T16:00:00.000Z","stockId":2022,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-11-09T16:00:00.000Z","stockId":2022,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-06T16:00:00.000Z","stockId":2022,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2022,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2022,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2022,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2022,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-10-30T16:00:00.000Z","stockId":2022,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2022,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2022,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2022,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2022,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2022,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2022,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2022,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-10-20T16:00:00.000Z","stockId":2022,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2022,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2022,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2022,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-10-14T16:00:00.000Z","stockId":2022,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2022,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2022,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2022,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2022,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-09-29T16:00:00.000Z","stockId":2022,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2022,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2022,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2022,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2022,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2022,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2022,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2022,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2022,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2022,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-09-15T16:00:00.000Z","stockId":2022,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2022,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-09-11T16:00:00.000Z","stockId":2022,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-09-10T16:00:00.000Z","stockId":2022,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-09-09T16:00:00.000Z","stockId":2022,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-09-08T16:00:00.000Z","stockId":2022,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2022,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2022,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2022,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2022,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-09-01T16:00:00.000Z","stockId":2022,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2022,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-08-28T16:00:00.000Z","stockId":2022,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2022,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2022,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2022,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-08-24T16:00:00.000Z","stockId":2022,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-08-21T16:00:00.000Z","stockId":2022,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2022,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-08-19T16:00:00.000Z","stockId":2022,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-08-18T16:00:00.000Z","stockId":2022,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2022,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2022,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2022,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-08-12T16:00:00.000Z","stockId":2022,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-08-11T16:00:00.000Z","stockId":2022,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-08-10T16:00:00.000Z","stockId":2022,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2022,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-08-06T16:00:00.000Z","stockId":2022,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-08-05T16:00:00.000Z","stockId":2022,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2022,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2022,"sp":7,"lxr_fc_rights":7},{"date":"2025-07-31T16:00:00.000Z","stockId":2022,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2022,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-29T16:00:00.000Z","stockId":2022,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-07-28T16:00:00.000Z","stockId":2022,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2022,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-07-24T16:00:00.000Z","stockId":2022,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-07-23T16:00:00.000Z","stockId":2022,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-07-22T16:00:00.000Z","stockId":2022,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-07-21T16:00:00.000Z","stockId":2022,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-07-20T16:00:00.000Z","stockId":2022,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2022,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2022,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2022,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2022,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-07-13T16:00:00.000Z","stockId":2022,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2022,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2022,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2022,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2022,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2022,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2022,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2022,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-07-01T16:00:00.000Z","stockId":2022,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-06-30T16:00:00.000Z","stockId":2022,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2022,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2022,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2022,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2022,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2022,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-06-22T16:00:00.000Z","stockId":2022,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-06-19T16:00:00.000Z","stockId":2022,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2022,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2022,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2022,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-06-15T16:00:00.000Z","stockId":2022,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2022,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2022,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2022,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-06-09T16:00:00.000Z","stockId":2022,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2022,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2022,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-06-04T16:00:00.000Z","stockId":2022,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-06-03T16:00:00.000Z","stockId":2022,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2022,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2022,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2022,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2022,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2022,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-05-25T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2022,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2022,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2022,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2022,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2022,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-05-14T16:00:00.000Z","stockId":2022,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-05-13T16:00:00.000Z","stockId":2022,"sp":6,"lxr_fc_rights":6},{"date":"2025-05-12T16:00:00.000Z","stockId":2022,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-05-11T16:00:00.000Z","stockId":2022,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2022,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2022,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2022,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2022,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-04-29T16:00:00.000Z","stockId":2022,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2022,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-04-27T16:00:00.000Z","stockId":2022,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2022,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-04-23T16:00:00.000Z","stockId":2022,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-04-22T16:00:00.000Z","stockId":2022,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-04-21T16:00:00.000Z","stockId":2022,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2022,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2022,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-04-16T16:00:00.000Z","stockId":2022,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2022,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2022,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2022,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2022,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2022,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2022,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2022,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2022,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-04-02T16:00:00.000Z","stockId":2022,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2022,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2022,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-03-30T16:00:00.000Z","stockId":2022,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2022,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2022,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-03-25T16:00:00.000Z","stockId":2022,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2022,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2022,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2022,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2022,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2022,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2022,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-03-16T16:00:00.000Z","stockId":2022,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2022,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2022,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-03-11T16:00:00.000Z","stockId":2022,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2022,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2022,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-03-06T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-03-05T16:00:00.000Z","stockId":2022,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-03-04T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2022,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-03-02T16:00:00.000Z","stockId":2022,"sp":6,"lxr_fc_rights":6},{"date":"2025-02-27T16:00:00.000Z","stockId":2022,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2022,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2022,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-02-24T16:00:00.000Z","stockId":2022,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2022,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-02-20T16:00:00.000Z","stockId":2022,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-02-19T16:00:00.000Z","stockId":2022,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2022,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-02-17T16:00:00.000Z","stockId":2022,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2022,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2022,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-02-12T16:00:00.000Z","stockId":2022,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-02-11T16:00:00.000Z","stockId":2022,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2022,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2022,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2022,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2022,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2022,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2022,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-01-23T16:00:00.000Z","stockId":2022,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2022,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2022,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-01-20T16:00:00.000Z","stockId":2022,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2022,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2022,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2022,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2022,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-01-13T16:00:00.000Z","stockId":2022,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-01-12T16:00:00.000Z","stockId":2022,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2022,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2022,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-01-07T16:00:00.000Z","stockId":2022,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-01-06T16:00:00.000Z","stockId":2022,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2022,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-01-02T16:00:00.000Z","stockId":2022,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2022,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2022,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-12-29T16:00:00.000Z","stockId":2022,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2022,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2022,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2022,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2022,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-12-22T16:00:00.000Z","stockId":2022,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2022,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2022,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-12-17T16:00:00.000Z","stockId":2022,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-12-16T16:00:00.000Z","stockId":2022,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2022,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-12-12T16:00:00.000Z","stockId":2022,"sp":7,"lxr_fc_rights":7},{"date":"2024-12-11T16:00:00.000Z","stockId":2022,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-12-10T16:00:00.000Z","stockId":2022,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-12-09T16:00:00.000Z","stockId":2022,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-12-08T16:00:00.000Z","stockId":2022,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-12-05T16:00:00.000Z","stockId":2022,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2022,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2024-12-03T16:00:00.000Z","stockId":2022,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2022,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-12-01T16:00:00.000Z","stockId":2022,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2022,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2022,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2022,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2022,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2022,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-11-21T16:00:00.000Z","stockId":2022,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2022,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2022,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-11-18T16:00:00.000Z","stockId":2022,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2022,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2022,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-11-13T16:00:00.000Z","stockId":2022,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-11-12T16:00:00.000Z","stockId":2022,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2022,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2022,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2022,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2022,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2022,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-11-04T16:00:00.000Z","stockId":2022,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-11-03T16:00:00.000Z","stockId":2022,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2022,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-10-30T16:00:00.000Z","stockId":2022,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2024-10-29T16:00:00.000Z","stockId":2022,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-10-28T16:00:00.000Z","stockId":2022,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2022,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2022,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2022,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2022,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2022,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-10-20T16:00:00.000Z","stockId":2022,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2022,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2022,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2022,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-10-14T16:00:00.000Z","stockId":2022,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-10-13T16:00:00.000Z","stockId":2022,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2022,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2022,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2022,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2022,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2024-09-29T16:00:00.000Z","stockId":2022,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2022,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2022,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2022,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-09-23T16:00:00.000Z","stockId":2022,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-09-22T16:00:00.000Z","stockId":2022,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-09-19T16:00:00.000Z","stockId":2022,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-09-18T16:00:00.000Z","stockId":2022,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2022,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2022,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2022,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2022,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2022,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2022,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2022,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-09-04T16:00:00.000Z","stockId":2022,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2022,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-09-02T16:00:00.000Z","stockId":2022,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-09-01T16:00:00.000Z","stockId":2022,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2022,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2022,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2022,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2022,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2022,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2022,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2022,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-08-20T16:00:00.000Z","stockId":2022,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-08-19T16:00:00.000Z","stockId":2022,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2022,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2022,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-08-14T16:00:00.000Z","stockId":2022,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-08-13T16:00:00.000Z","stockId":2022,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-08-12T16:00:00.000Z","stockId":2022,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2022,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2022,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-08-07T16:00:00.000Z","stockId":2022,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2022,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2022,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2022,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2022,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-07-31T16:00:00.000Z","stockId":2022,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2022,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2022,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2022,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-07-25T16:00:00.000Z","stockId":2022,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-07-24T16:00:00.000Z","stockId":2022,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-07-23T16:00:00.000Z","stockId":2022,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2022,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2022,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2022,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2022,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2022,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2022,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-07-14T16:00:00.000Z","stockId":2022,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2022,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2022,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-07-09T16:00:00.000Z","stockId":2022,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2022,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2022,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-07-04T16:00:00.000Z","stockId":2022,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-07-03T16:00:00.000Z","stockId":2022,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2022,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2022,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2022,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2022,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2022,"sp":5.69,"lxr_fc_rights":5.69},{"sp":5.84,"stockId":2022,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":5.61,"stockId":2022,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.61},{"sp":5.63,"stockId":2022,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.63},{"sp":5.88,"stockId":2022,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":5.87,"stockId":2022,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.87},{"sp":5.98,"stockId":2022,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.98},{"sp":6.03,"stockId":2022,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":5.97,"stockId":2022,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":6.05,"stockId":2022,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.11,"stockId":2022,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.11},{"sp":6.2,"stockId":2022,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.08,"stockId":2022,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.08},{"sp":6.05,"stockId":2022,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":5.87,"stockId":2022,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.87},{"sp":6.27,"stockId":2022,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.31,"stockId":2022,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.31},{"sp":6.43,"stockId":2022,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":6.66,"stockId":2022,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":6.52,"stockId":2022,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.52},{"sp":6.63,"stockId":2022,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.63},{"sp":6.66,"stockId":2022,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":6.76,"stockId":2022,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.76},{"sp":6.83,"stockId":2022,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.83},{"sp":6.88,"stockId":2022,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":7.06,"stockId":2022,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.06},{"sp":7.09,"stockId":2022,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.09},{"sp":7.23,"stockId":2022,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.23},{"sp":7.22,"stockId":2022,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.22},{"sp":7.24,"stockId":2022,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.24},{"sp":7.22,"stockId":2022,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.22},{"sp":7.34,"stockId":2022,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.34},{"sp":7.39,"stockId":2022,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2022,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-05-08T16:00:00.000Z","stockId":2022,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-05-07T16:00:00.000Z","stockId":2022,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2022,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2022,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2022,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":2022,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2024-04-25T16:00:00.000Z","stockId":2022,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2022,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2022,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-04-22T16:00:00.000Z","stockId":2022,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2022,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2022,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2024-04-17T16:00:00.000Z","stockId":2022,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2024-04-16T16:00:00.000Z","stockId":2022,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2022,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-04-14T16:00:00.000Z","stockId":2022,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2022,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2024-04-10T16:00:00.000Z","stockId":2022,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2022,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2022,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2022,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2022,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2022,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2022,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2022,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2022,"sp":8,"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2022,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2022,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2022,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2022,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2024-03-20T16:00:00.000Z","stockId":2022,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2024-03-19T16:00:00.000Z","stockId":2022,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2024-03-18T16:00:00.000Z","stockId":2022,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2024-03-17T16:00:00.000Z","stockId":2022,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2024-03-14T16:00:00.000Z","stockId":2022,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2022,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2022,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2022,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2022,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-03-07T16:00:00.000Z","stockId":2022,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2022,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2022,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2022,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2022,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2024-02-29T16:00:00.000Z","stockId":2022,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2022,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2022,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-02-26T16:00:00.000Z","stockId":2022,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2022,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2024-02-22T16:00:00.000Z","stockId":2022,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2024-02-21T16:00:00.000Z","stockId":2022,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2022,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2022,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2022,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2022,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-02-06T16:00:00.000Z","stockId":2022,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-02-05T16:00:00.000Z","stockId":2022,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2022,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2024-02-01T16:00:00.000Z","stockId":2022,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2022,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2022,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2022,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2022,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2022,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2022,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2024-01-23T16:00:00.000Z","stockId":2022,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2024-01-22T16:00:00.000Z","stockId":2022,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2022,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2024-01-18T16:00:00.000Z","stockId":2022,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2022,"sp":9,"lxr_fc_rights":9},{"date":"2024-01-16T16:00:00.000Z","stockId":2022,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2022,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2024-01-14T16:00:00.000Z","stockId":2022,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2024-01-11T16:00:00.000Z","stockId":2022,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2024-01-10T16:00:00.000Z","stockId":2022,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2022,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2022,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2024-01-07T16:00:00.000Z","stockId":2022,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2022,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2024-01-03T16:00:00.000Z","stockId":2022,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2022,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2024-01-01T16:00:00.000Z","stockId":2022,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2022,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2022,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2022,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2022,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2023-12-24T16:00:00.000Z","stockId":2022,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2022,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2023-12-20T16:00:00.000Z","stockId":2022,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2022,"sp":11,"lxr_fc_rights":11},{"date":"2023-12-18T16:00:00.000Z","stockId":2022,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2023-12-17T16:00:00.000Z","stockId":2022,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2022,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2022,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-12-12T16:00:00.000Z","stockId":2022,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2022,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2022,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2023-12-07T16:00:00.000Z","stockId":2022,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2022,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2022,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-12-04T16:00:00.000Z","stockId":2022,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2023-12-03T16:00:00.000Z","stockId":2022,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-11-30T16:00:00.000Z","stockId":2022,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2023-11-29T16:00:00.000Z","stockId":2022,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2022,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2023-11-27T16:00:00.000Z","stockId":2022,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2022,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2022,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2023-11-22T16:00:00.000Z","stockId":2022,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2022,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2023-11-20T16:00:00.000Z","stockId":2022,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2022,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2023-11-16T16:00:00.000Z","stockId":2022,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2022,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2022,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2022,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2022,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2022,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2022,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2022,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2022,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2022,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2022,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2022,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2022,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2022,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-10-29T16:00:00.000Z","stockId":2022,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2023-10-26T16:00:00.000Z","stockId":2022,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2022,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2022,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2022,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2022,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2022,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2022,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2023-10-17T16:00:00.000Z","stockId":2022,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2023-10-16T16:00:00.000Z","stockId":2022,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2022,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2022,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2022,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2022,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2022,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2022,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2022,"sp":9,"lxr_fc_rights":9},{"date":"2023-09-26T16:00:00.000Z","stockId":2022,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2022,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2023-09-24T16:00:00.000Z","stockId":2022,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2022,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2022,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2023-09-19T16:00:00.000Z","stockId":2022,"sp":9,"lxr_fc_rights":9},{"date":"2023-09-18T16:00:00.000Z","stockId":2022,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2023-09-17T16:00:00.000Z","stockId":2022,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2022,"sp":9,"lxr_fc_rights":9},{"date":"2023-09-13T16:00:00.000Z","stockId":2022,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2022,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2023-09-11T16:00:00.000Z","stockId":2022,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2023-09-10T16:00:00.000Z","stockId":2022,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2022,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2022,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2022,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2022,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2023-09-03T16:00:00.000Z","stockId":2022,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2022,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-08-30T16:00:00.000Z","stockId":2022,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2022,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2023-08-28T16:00:00.000Z","stockId":2022,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2022,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2022,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2022,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2022,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2022,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-08-20T16:00:00.000Z","stockId":2022,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2023-08-17T16:00:00.000Z","stockId":2022,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2023-08-16T16:00:00.000Z","stockId":2022,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2022,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2023-08-14T16:00:00.000Z","stockId":2022,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2022,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2022,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2023-08-09T16:00:00.000Z","stockId":2022,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2022,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2022,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2023-08-06T16:00:00.000Z","stockId":2022,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2023-08-03T16:00:00.000Z","stockId":2022,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2023-08-02T16:00:00.000Z","stockId":2022,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2023-08-01T16:00:00.000Z","stockId":2022,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2023-07-31T16:00:00.000Z","stockId":2022,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2022,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2022,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2022,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2023-07-25T16:00:00.000Z","stockId":2022,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2022,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2023-07-23T16:00:00.000Z","stockId":2022,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2023-07-20T16:00:00.000Z","stockId":2022,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2023-07-19T16:00:00.000Z","stockId":2022,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2023-07-18T16:00:00.000Z","stockId":2022,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2023-07-17T16:00:00.000Z","stockId":2022,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2023-07-16T16:00:00.000Z","stockId":2022,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2023-07-13T16:00:00.000Z","stockId":2022,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2023-07-12T16:00:00.000Z","stockId":2022,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2023-07-11T16:00:00.000Z","stockId":2022,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2023-07-10T16:00:00.000Z","stockId":2022,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2023-07-09T16:00:00.000Z","stockId":2022,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2023-07-06T16:00:00.000Z","stockId":2022,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2023-07-05T16:00:00.000Z","stockId":2022,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2023-07-04T16:00:00.000Z","stockId":2022,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-07-03T16:00:00.000Z","stockId":2022,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2023-07-02T16:00:00.000Z","stockId":2022,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-06-29T16:00:00.000Z","stockId":2022,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2023-06-28T16:00:00.000Z","stockId":2022,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2023-06-27T16:00:00.000Z","stockId":2022,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2023-06-26T16:00:00.000Z","stockId":2022,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2023-06-25T16:00:00.000Z","stockId":2022,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2023-06-20T16:00:00.000Z","stockId":2022,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2023-06-19T16:00:00.000Z","stockId":2022,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2023-06-18T16:00:00.000Z","stockId":2022,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2023-06-15T16:00:00.000Z","stockId":2022,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2022,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2023-06-13T16:00:00.000Z","stockId":2022,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2023-06-12T16:00:00.000Z","stockId":2022,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2023-06-11T16:00:00.000Z","stockId":2022,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2023-06-08T16:00:00.000Z","stockId":2022,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2023-06-07T16:00:00.000Z","stockId":2022,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2022,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2023-06-05T16:00:00.000Z","stockId":2022,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-06-04T16:00:00.000Z","stockId":2022,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2023-06-01T16:00:00.000Z","stockId":2022,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2023-05-31T16:00:00.000Z","stockId":2022,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2023-05-30T16:00:00.000Z","stockId":2022,"sp":11,"lxr_fc_rights":11},{"date":"2023-05-29T16:00:00.000Z","stockId":2022,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2022,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2023-05-25T16:00:00.000Z","stockId":2022,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2023-05-24T16:00:00.000Z","stockId":2022,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2023-05-23T16:00:00.000Z","stockId":2022,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2023-05-22T16:00:00.000Z","stockId":2022,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2023-05-21T16:00:00.000Z","stockId":2022,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2023-05-18T16:00:00.000Z","stockId":2022,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2023-05-17T16:00:00.000Z","stockId":2022,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-05-16T16:00:00.000Z","stockId":2022,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2023-05-15T16:00:00.000Z","stockId":2022,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2023-05-14T16:00:00.000Z","stockId":2022,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2023-05-11T16:00:00.000Z","stockId":2022,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2023-05-10T16:00:00.000Z","stockId":2022,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2023-05-09T16:00:00.000Z","stockId":2022,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2023-05-08T16:00:00.000Z","stockId":2022,"sp":12.2,"lxr_fc_rights":11.6},{"date":"2023-05-07T16:00:00.000Z","stockId":2022,"sp":12.39,"lxr_fc_rights":11.78},{"date":"2023-05-04T16:00:00.000Z","stockId":2022,"sp":12.49,"lxr_fc_rights":11.88},{"date":"2023-05-03T16:00:00.000Z","stockId":2022,"sp":12.51,"lxr_fc_rights":11.9},{"date":"2023-04-27T16:00:00.000Z","stockId":2022,"sp":12.29,"lxr_fc_rights":11.69},{"stockId":2022,"date":"2023-04-26T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.32},{"stockId":2022,"date":"2023-04-25T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.36},{"stockId":2022,"date":"2023-04-24T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.48},{"stockId":2022,"date":"2023-04-23T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.44},{"stockId":2022,"date":"2023-04-20T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.24},{"stockId":2022,"date":"2023-04-19T16:00:00.000Z","sp":12,"lxr_fc_rights":11.41},{"stockId":2022,"date":"2023-04-18T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.51},{"stockId":2022,"date":"2023-04-17T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.82},{"stockId":2022,"date":"2023-04-16T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.96},{"stockId":2022,"date":"2023-04-13T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.94},{"stockId":2022,"date":"2023-04-12T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.93},{"stockId":2022,"date":"2023-04-11T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12},{"stockId":2022,"date":"2023-04-10T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.98},{"stockId":2022,"date":"2023-04-09T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.23},{"stockId":2022,"date":"2023-04-06T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.3},{"stockId":2022,"date":"2023-04-05T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.24},{"stockId":2022,"date":"2023-04-03T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.71},{"stockId":2022,"date":"2023-03-30T16:00:00.000Z","sp":13,"lxr_fc_rights":12.36},{"stockId":2022,"date":"2023-03-29T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.37},{"stockId":2022,"date":"2023-03-28T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.79},{"stockId":2022,"date":"2023-03-27T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.22},{"stockId":2022,"date":"2023-03-26T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.42},{"stockId":2022,"date":"2023-03-23T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.72},{"stockId":2022,"date":"2023-03-22T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.76},{"stockId":2022,"date":"2023-03-21T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.58},{"stockId":2022,"date":"2023-03-20T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.14},{"stockId":2022,"date":"2023-03-19T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.3},{"stockId":2022,"date":"2023-03-16T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.35},{"stockId":2022,"date":"2023-03-15T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.86},{"stockId":2022,"date":"2023-03-14T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.89},{"stockId":2022,"date":"2023-03-13T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.69},{"stockId":2022,"date":"2023-03-12T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.72},{"stockId":2022,"date":"2023-03-09T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.87},{"stockId":2022,"date":"2023-03-08T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.83},{"stockId":2022,"date":"2023-03-07T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.58},{"stockId":2022,"date":"2023-03-06T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.43},{"stockId":2022,"date":"2023-03-05T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.41},{"stockId":2022,"date":"2023-03-02T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.4},{"stockId":2022,"date":"2023-03-01T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.31},{"stockId":2022,"date":"2023-02-28T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.44},{"stockId":2022,"date":"2023-02-27T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.14},{"stockId":2022,"date":"2023-02-26T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.61},{"stockId":2022,"date":"2023-02-23T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.35},{"stockId":2022,"date":"2023-02-22T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.41},{"stockId":2022,"date":"2023-02-21T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.05},{"stockId":2022,"date":"2023-02-20T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.76},{"stockId":2022,"date":"2023-02-19T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.7},{"stockId":2022,"date":"2023-02-16T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.69},{"stockId":2022,"date":"2023-02-15T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.61},{"stockId":2022,"date":"2023-02-14T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.6},{"stockId":2022,"date":"2023-02-13T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.68},{"stockId":2022,"date":"2023-02-12T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.87},{"stockId":2022,"date":"2023-02-09T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.85},{"stockId":2022,"date":"2023-02-08T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.55},{"stockId":2022,"date":"2023-02-07T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.55},{"stockId":2022,"date":"2023-02-06T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.58},{"stockId":2022,"date":"2023-02-05T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.57},{"stockId":2022,"date":"2023-02-02T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.65},{"stockId":2022,"date":"2023-02-01T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.61},{"stockId":2022,"date":"2023-01-31T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.71},{"stockId":2022,"date":"2023-01-30T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.6},{"stockId":2022,"date":"2023-01-29T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.85},{"stockId":2022,"date":"2023-01-19T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.75},{"stockId":2022,"date":"2023-01-18T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.55},{"stockId":2022,"date":"2023-01-17T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.67},{"stockId":2022,"date":"2023-01-16T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.17},{"stockId":2022,"date":"2023-01-15T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.8},{"stockId":2022,"date":"2023-01-12T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.8},{"stockId":2022,"date":"2023-01-11T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.87},{"stockId":2022,"date":"2023-01-10T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.84},{"stockId":2022,"date":"2023-01-09T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.78},{"stockId":2022,"date":"2023-01-08T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.75},{"stockId":2022,"date":"2023-01-05T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.78},{"stockId":2022,"date":"2023-01-04T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.88},{"stockId":2022,"date":"2023-01-03T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.77},{"stockId":2022,"date":"2023-01-02T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.77},{"stockId":2022,"date":"2022-12-29T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.76},{"stockId":2022,"date":"2022-12-28T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.5},{"stockId":2022,"date":"2022-12-27T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.95},{"stockId":2022,"date":"2022-12-26T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.32},{"stockId":2022,"date":"2022-12-25T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.55},{"stockId":2022,"date":"2022-12-22T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.03},{"stockId":2022,"date":"2022-12-21T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.21},{"stockId":2022,"date":"2022-12-20T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.75},{"stockId":2022,"date":"2022-12-19T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.77},{"stockId":2022,"date":"2022-12-18T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.73},{"stockId":2022,"date":"2022-12-15T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.8},{"stockId":2022,"date":"2022-12-14T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.93},{"stockId":2022,"date":"2022-12-13T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.83},{"stockId":2022,"date":"2022-12-12T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.99},{"stockId":2022,"date":"2022-12-11T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.33},{"stockId":2022,"date":"2022-12-08T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.33},{"stockId":2022,"date":"2022-12-07T16:00:00.000Z","sp":12.51,"lxr_fc_rights":11.9},{"stockId":2022,"date":"2022-12-06T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.23},{"stockId":2022,"date":"2022-12-05T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.23},{"stockId":2022,"date":"2022-12-04T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.65},{"stockId":2022,"date":"2022-12-01T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.82},{"stockId":2022,"date":"2022-11-30T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.18},{"stockId":2022,"date":"2022-11-29T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.17},{"stockId":2022,"date":"2022-11-28T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.81},{"stockId":2022,"date":"2022-11-27T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.87},{"stockId":2022,"date":"2022-11-24T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.24},{"stockId":2022,"date":"2022-11-23T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.79},{"stockId":2022,"date":"2022-11-22T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.9},{"stockId":2022,"date":"2022-11-21T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.83},{"stockId":2022,"date":"2022-11-20T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.48},{"stockId":2022,"date":"2022-11-17T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.56},{"stockId":2022,"date":"2022-11-16T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.06},{"stockId":2022,"date":"2022-11-15T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.06},{"stockId":2022,"date":"2022-11-14T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.44},{"stockId":2022,"date":"2022-11-13T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.85},{"stockId":2022,"date":"2022-11-10T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.29},{"stockId":2022,"date":"2022-11-09T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.36},{"stockId":2022,"date":"2022-11-08T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.11},{"stockId":2022,"date":"2022-11-07T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.39},{"stockId":2022,"date":"2022-11-06T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.34},{"stockId":2022,"date":"2022-11-03T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.68},{"stockId":2022,"date":"2022-11-02T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.65},{"stockId":2022,"date":"2022-11-01T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.7},{"stockId":2022,"date":"2022-10-31T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.75},{"stockId":2022,"date":"2022-10-30T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.63},{"stockId":2022,"date":"2022-10-27T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.01},{"stockId":2022,"date":"2022-10-26T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.19},{"stockId":2022,"date":"2022-10-25T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.7},{"stockId":2022,"date":"2022-10-24T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.12},{"stockId":2022,"date":"2022-10-23T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.47},{"stockId":2022,"date":"2022-10-20T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.76},{"stockId":2022,"date":"2022-10-19T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.72},{"stockId":2022,"date":"2022-10-18T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.67},{"stockId":2022,"date":"2022-10-17T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.88},{"stockId":2022,"date":"2022-10-16T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.27},{"stockId":2022,"date":"2022-10-13T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.39},{"stockId":2022,"date":"2022-10-12T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.8},{"stockId":2022,"date":"2022-10-11T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.79},{"stockId":2022,"date":"2022-10-10T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.41},{"stockId":2022,"date":"2022-10-09T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.31},{"stockId":2022,"date":"2022-09-29T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.33},{"stockId":2022,"date":"2022-09-28T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.74},{"stockId":2022,"date":"2022-09-20T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.17},{"stockId":2022,"date":"2022-09-19T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.11},{"stockId":2022,"date":"2022-09-18T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.58},{"stockId":2022,"date":"2022-09-15T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.97},{"stockId":2022,"date":"2022-09-14T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.55},{"stockId":2022,"date":"2022-09-13T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.53},{"stockId":2022,"date":"2022-09-12T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.6},{"stockId":2022,"date":"2022-09-08T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.77},{"stockId":2022,"date":"2022-09-07T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.21},{"stockId":2022,"date":"2022-09-06T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.36},{"stockId":2022,"date":"2022-09-05T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.28},{"stockId":2022,"date":"2022-09-04T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.97},{"stockId":2022,"date":"2022-09-01T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.45},{"stockId":2022,"date":"2022-08-31T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.96},{"stockId":2022,"date":"2022-08-30T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.88},{"stockId":2022,"date":"2022-08-29T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.35},{"stockId":2022,"date":"2022-08-28T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.32},{"stockId":2022,"date":"2022-08-25T16:00:00.000Z","sp":11,"lxr_fc_rights":10.46},{"stockId":2022,"date":"2022-08-24T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.36},{"stockId":2022,"date":"2022-08-23T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.9},{"stockId":2022,"date":"2022-08-22T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.47},{"stockId":2022,"date":"2022-08-21T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.18},{"stockId":2022,"date":"2022-08-18T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.43},{"stockId":2022,"date":"2022-08-17T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.69},{"stockId":2022,"date":"2022-08-16T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.79},{"stockId":2022,"date":"2022-08-15T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.99},{"stockId":2022,"date":"2022-08-14T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.42},{"stockId":2022,"date":"2022-08-11T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.32},{"stockId":2022,"date":"2022-08-10T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.66},{"stockId":2022,"date":"2022-08-09T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.11},{"stockId":2022,"date":"2022-08-08T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.58},{"stockId":2022,"date":"2022-08-07T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.07},{"stockId":2022,"date":"2022-08-04T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.6},{"stockId":2022,"date":"2022-08-03T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.54},{"stockId":2022,"date":"2022-08-02T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.08},{"stockId":2022,"date":"2022-08-01T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.45},{"stockId":2022,"date":"2022-07-31T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.83},{"stockId":2022,"date":"2022-07-28T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.37},{"stockId":2022,"date":"2022-07-27T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.92},{"stockId":2022,"date":"2022-07-26T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.94},{"stockId":2022,"date":"2022-07-25T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.84},{"stockId":2022,"date":"2022-07-24T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.43},{"stockId":2022,"date":"2022-07-21T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.03},{"stockId":2022,"date":"2022-07-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.11},{"stockId":2022,"date":"2022-07-19T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.02},{"stockId":2022,"date":"2022-07-18T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.86},{"stockId":2022,"date":"2022-07-17T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.74},{"stockId":2022,"date":"2022-07-14T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.65},{"stockId":2022,"date":"2022-07-13T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.9},{"stockId":2022,"date":"2022-07-12T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.68},{"stockId":2022,"date":"2022-07-11T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.63},{"stockId":2022,"date":"2022-07-10T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.74},{"stockId":2022,"date":"2022-07-07T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.68},{"stockId":2022,"date":"2022-07-06T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.74},{"stockId":2022,"date":"2022-07-05T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.53},{"stockId":2022,"date":"2022-07-04T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.6},{"stockId":2022,"date":"2022-07-03T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.64},{"stockId":2022,"date":"2022-06-30T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.57},{"stockId":2022,"date":"2022-06-29T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.49},{"stockId":2022,"date":"2022-06-28T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.53},{"stockId":2022,"date":"2022-06-27T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.68},{"stockId":2022,"date":"2022-06-26T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.88},{"stockId":2022,"date":"2022-06-23T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.98},{"stockId":2022,"date":"2022-06-22T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.93},{"stockId":2022,"date":"2022-06-21T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.02},{"stockId":2022,"date":"2022-06-20T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.15},{"stockId":2022,"date":"2022-06-19T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.04},{"stockId":2022,"date":"2022-06-16T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.13},{"stockId":2022,"date":"2022-06-15T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.22},{"stockId":2022,"date":"2022-06-14T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.25},{"stockId":2022,"date":"2022-06-13T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.25},{"stockId":2022,"date":"2022-06-12T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.38},{"stockId":2022,"date":"2022-06-09T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.07},{"stockId":2022,"date":"2022-06-08T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.07},{"stockId":2022,"date":"2022-06-07T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.4},{"stockId":2022,"date":"2022-06-06T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.34},{"stockId":2022,"date":"2022-06-05T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.3},{"stockId":2022,"date":"2022-06-01T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.21},{"stockId":2022,"date":"2022-05-31T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.94},{"stockId":2022,"date":"2022-05-30T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.1},{"stockId":2022,"date":"2022-05-29T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.21},{"stockId":2022,"date":"2022-05-26T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.17},{"stockId":2022,"date":"2022-05-25T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.27},{"stockId":2022,"date":"2022-05-24T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.57},{"stockId":2022,"date":"2022-05-23T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.26},{"stockId":2022,"date":"2022-05-22T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.69},{"stockId":2022,"date":"2022-05-19T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.27},{"stockId":2022,"date":"2022-05-18T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.88},{"stockId":2022,"date":"2022-05-17T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.76},{"stockId":2022,"date":"2022-05-16T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.79},{"stockId":2022,"date":"2022-05-15T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.43},{"stockId":2022,"date":"2022-05-12T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.26},{"stockId":2022,"date":"2022-05-11T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.25},{"stockId":2022,"date":"2022-05-10T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.34},{"stockId":2022,"date":"2022-05-09T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.27},{"stockId":2022,"date":"2022-05-08T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.66},{"stockId":2022,"date":"2022-05-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.07},{"stockId":2022,"date":"2022-04-28T16:00:00.000Z","sp":9,"lxr_fc_rights":8.49},{"stockId":2022,"date":"2022-04-27T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.09},{"stockId":2022,"date":"2022-04-26T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.85},{"stockId":2022,"date":"2022-04-25T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.27},{"stockId":2022,"date":"2022-04-24T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.93},{"stockId":2022,"date":"2022-04-21T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.93},{"stockId":2022,"date":"2022-04-20T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.03},{"stockId":2022,"date":"2022-04-19T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.26},{"stockId":2022,"date":"2022-04-18T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.46},{"stockId":2022,"date":"2022-04-17T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.6},{"stockId":2022,"date":"2022-04-14T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.51},{"stockId":2022,"date":"2022-04-13T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.03},{"stockId":2022,"date":"2022-04-12T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.22},{"stockId":2022,"date":"2022-04-11T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.53},{"stockId":2022,"date":"2022-04-10T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.43},{"stockId":2022,"date":"2022-04-07T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.43},{"stockId":2022,"date":"2022-04-06T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.75},{"stockId":2022,"date":"2022-04-05T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.4},{"stockId":2022,"date":"2022-03-31T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.33},{"stockId":2022,"date":"2022-03-30T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.23},{"stockId":2022,"date":"2022-03-29T16:00:00.000Z","sp":15,"lxr_fc_rights":14.15},{"stockId":2022,"date":"2022-03-28T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.38},{"stockId":2022,"date":"2022-03-27T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.88},{"stockId":2022,"date":"2022-03-24T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.83},{"stockId":2022,"date":"2022-03-23T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.54},{"stockId":2022,"date":"2022-03-22T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.33},{"stockId":2022,"date":"2022-03-21T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.35},{"stockId":2022,"date":"2022-03-20T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.91},{"stockId":2022,"date":"2022-03-17T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.71},{"stockId":2022,"date":"2022-03-16T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.86},{"stockId":2022,"date":"2022-03-15T16:00:00.000Z","sp":14.78,"lxr_fc_rights":13.95},{"stockId":2022,"date":"2022-03-14T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.71},{"stockId":2022,"date":"2022-03-13T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.08},{"stockId":2022,"date":"2022-03-10T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.04},{"stockId":2022,"date":"2022-03-09T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.99},{"stockId":2022,"date":"2022-03-08T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.81},{"stockId":2022,"date":"2022-03-07T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.11},{"stockId":2022,"date":"2022-03-06T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.7},{"stockId":2022,"date":"2022-03-03T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.82},{"stockId":2022,"date":"2022-03-02T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.86},{"stockId":2022,"date":"2022-03-01T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.77},{"stockId":2022,"date":"2022-02-28T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.7},{"stockId":2022,"date":"2022-02-27T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.84},{"stockId":2022,"date":"2022-02-24T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.52},{"stockId":2022,"date":"2022-02-23T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.38},{"stockId":2022,"date":"2022-02-22T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.66},{"stockId":2022,"date":"2022-02-21T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.56},{"stockId":2022,"date":"2022-02-20T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.8},{"stockId":2022,"date":"2022-02-17T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.58},{"stockId":2022,"date":"2022-02-16T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.42},{"stockId":2022,"date":"2022-02-15T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.56},{"stockId":2022,"date":"2022-02-14T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.41},{"stockId":2022,"date":"2022-02-13T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.41},{"stockId":2022,"date":"2022-02-10T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.23},{"stockId":2022,"date":"2022-02-09T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.58},{"stockId":2022,"date":"2022-02-08T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.56},{"stockId":2022,"date":"2022-02-07T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.4},{"stockId":2022,"date":"2022-02-06T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.36},{"stockId":2022,"date":"2022-01-27T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.17},{"stockId":2022,"date":"2022-01-26T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.96},{"stockId":2022,"date":"2022-01-25T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.37},{"stockId":2022,"date":"2022-01-24T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.57},{"stockId":2022,"date":"2022-01-23T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.28},{"stockId":2022,"date":"2022-01-20T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.49},{"stockId":2022,"date":"2022-01-19T16:00:00.000Z","sp":14.83,"lxr_fc_rights":13.99},{"stockId":2022,"date":"2022-01-18T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.78},{"stockId":2022,"date":"2022-01-17T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.15},{"stockId":2022,"date":"2022-01-16T16:00:00.000Z","sp":17.64,"lxr_fc_rights":16.64},{"stockId":2022,"date":"2022-01-13T16:00:00.000Z","sp":17.91,"lxr_fc_rights":16.9},{"stockId":2022,"date":"2022-01-12T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.71},{"stockId":2022,"date":"2022-01-11T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.2},{"stockId":2022,"date":"2022-01-10T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.02},{"stockId":2022,"date":"2022-01-09T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.57},{"stockId":2022,"date":"2022-01-06T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.37},{"stockId":2022,"date":"2022-01-05T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.69},{"stockId":2022,"date":"2022-01-04T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.55},{"stockId":2022,"date":"2022-01-03T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.95},{"stockId":2022,"date":"2021-12-30T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14},{"stockId":2022,"date":"2021-12-29T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.11},{"stockId":2022,"date":"2021-12-28T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.99},{"stockId":2022,"date":"2021-12-27T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.11},{"stockId":2022,"date":"2021-12-26T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.01},{"stockId":2022,"date":"2021-12-23T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.67},{"stockId":2022,"date":"2021-12-22T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.6},{"stockId":2022,"date":"2021-12-21T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.7},{"stockId":2022,"date":"2021-12-20T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.62},{"stockId":2022,"date":"2021-12-19T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.63},{"stockId":2022,"date":"2021-12-16T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.51},{"stockId":2022,"date":"2021-12-15T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.43},{"stockId":2022,"date":"2021-12-14T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.72},{"stockId":2022,"date":"2021-12-13T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.82},{"stockId":2022,"date":"2021-12-12T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.64},{"stockId":2022,"date":"2021-12-09T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.59},{"stockId":2022,"date":"2021-12-08T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.72},{"stockId":2022,"date":"2021-12-07T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.72},{"stockId":2022,"date":"2021-12-06T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.72},{"stockId":2022,"date":"2021-12-05T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.73},{"stockId":2022,"date":"2021-12-02T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.28},{"stockId":2022,"date":"2021-12-01T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.29},{"stockId":2022,"date":"2021-11-30T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.1},{"stockId":2022,"date":"2021-11-29T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.18},{"stockId":2022,"date":"2021-11-28T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.9},{"stockId":2022,"date":"2021-11-25T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.5},{"stockId":2022,"date":"2021-11-24T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.44},{"stockId":2022,"date":"2021-11-23T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.27},{"stockId":2022,"date":"2021-11-22T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.41},{"stockId":2022,"date":"2021-11-21T16:00:00.000Z","sp":14,"lxr_fc_rights":13.21},{"stockId":2022,"date":"2021-11-18T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.16},{"stockId":2022,"date":"2021-11-17T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.22},{"stockId":2022,"date":"2021-11-16T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.53},{"stockId":2022,"date":"2021-11-15T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.41},{"stockId":2022,"date":"2021-11-14T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.46},{"stockId":2022,"date":"2021-11-11T16:00:00.000Z","sp":14,"lxr_fc_rights":13.21},{"stockId":2022,"date":"2021-11-10T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.19},{"stockId":2022,"date":"2021-11-09T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.26},{"stockId":2022,"date":"2021-11-08T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.19},{"stockId":2022,"date":"2021-11-07T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.16},{"stockId":2022,"date":"2021-11-04T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.36},{"stockId":2022,"date":"2021-11-03T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.48},{"stockId":2022,"date":"2021-11-02T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.35},{"stockId":2022,"date":"2021-11-01T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.84},{"stockId":2022,"date":"2021-10-31T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.11},{"stockId":2022,"date":"2021-10-28T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.99},{"stockId":2022,"date":"2021-10-27T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.67},{"stockId":2022,"date":"2021-10-26T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.1},{"stockId":2022,"date":"2021-10-25T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.13},{"stockId":2022,"date":"2021-10-24T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.95},{"stockId":2022,"date":"2021-10-21T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.85},{"stockId":2022,"date":"2021-10-20T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.99},{"stockId":2022,"date":"2021-10-19T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.7},{"stockId":2022,"date":"2021-10-18T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.88},{"stockId":2022,"date":"2021-10-17T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.62},{"stockId":2022,"date":"2021-10-14T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.66},{"stockId":2022,"date":"2021-10-13T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.01},{"stockId":2022,"date":"2021-10-12T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.11},{"stockId":2022,"date":"2021-10-11T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.43},{"stockId":2022,"date":"2021-10-10T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.62},{"stockId":2022,"date":"2021-10-07T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.68},{"stockId":2022,"date":"2021-09-29T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.44},{"stockId":2022,"date":"2021-09-28T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.32},{"stockId":2022,"date":"2021-09-27T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.69},{"stockId":2022,"date":"2021-09-26T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.72},{"stockId":2022,"date":"2021-09-23T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.94},{"stockId":2022,"date":"2021-09-22T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.28},{"stockId":2022,"date":"2021-09-21T16:00:00.000Z","sp":14,"lxr_fc_rights":13.21},{"stockId":2022,"date":"2021-09-16T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.11},{"stockId":2022,"date":"2021-09-15T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.96},{"stockId":2022,"date":"2021-09-14T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.03},{"stockId":2022,"date":"2021-09-13T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13},{"stockId":2022,"date":"2021-09-12T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.4},{"stockId":2022,"date":"2021-09-09T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.22},{"stockId":2022,"date":"2021-09-08T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.04},{"stockId":2022,"date":"2021-09-07T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.03},{"stockId":2022,"date":"2021-09-06T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.81},{"stockId":2022,"date":"2021-09-05T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.81},{"stockId":2022,"date":"2021-09-02T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.62},{"stockId":2022,"date":"2021-09-01T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.46},{"stockId":2022,"date":"2021-08-31T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.49},{"stockId":2022,"date":"2021-08-30T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.32},{"stockId":2022,"date":"2021-08-29T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.42},{"stockId":2022,"date":"2021-08-26T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.49},{"stockId":2022,"date":"2021-08-25T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.57},{"stockId":2022,"date":"2021-08-24T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.92},{"stockId":2022,"date":"2021-08-23T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.85},{"stockId":2022,"date":"2021-08-22T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.88},{"stockId":2022,"date":"2021-08-19T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.41},{"stockId":2022,"date":"2021-08-18T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.68},{"stockId":2022,"date":"2021-08-17T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.65},{"stockId":2022,"date":"2021-08-16T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.73},{"stockId":2022,"date":"2021-08-15T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.01},{"stockId":2022,"date":"2021-08-12T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.3},{"stockId":2022,"date":"2021-08-11T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.33},{"stockId":2022,"date":"2021-08-10T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.41},{"stockId":2022,"date":"2021-08-09T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.39},{"stockId":2022,"date":"2021-08-08T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.56},{"stockId":2022,"date":"2021-08-05T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.44},{"stockId":2022,"date":"2021-08-04T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.84},{"stockId":2022,"date":"2021-08-03T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.07},{"stockId":2022,"date":"2021-08-02T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.37},{"stockId":2022,"date":"2021-08-01T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.32},{"stockId":2022,"date":"2021-07-29T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.06},{"stockId":2022,"date":"2021-07-28T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.69},{"stockId":2022,"date":"2021-07-27T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.64},{"stockId":2022,"date":"2021-07-26T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.41},{"stockId":2022,"date":"2021-07-25T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.85},{"stockId":2022,"date":"2021-07-22T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.3},{"stockId":2022,"date":"2021-07-21T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.17},{"stockId":2022,"date":"2021-07-20T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.13},{"stockId":2022,"date":"2021-07-19T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.27},{"stockId":2022,"date":"2021-07-18T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.83},{"stockId":2022,"date":"2021-07-15T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.1},{"stockId":2022,"date":"2021-07-14T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.15},{"stockId":2022,"date":"2021-07-13T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.61},{"stockId":2022,"date":"2021-07-12T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.23},{"stockId":2022,"date":"2021-07-11T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.23},{"stockId":2022,"date":"2021-07-08T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.02},{"stockId":2022,"date":"2021-07-07T16:00:00.000Z","sp":17.06,"lxr_fc_rights":15.87},{"stockId":2022,"date":"2021-07-06T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16.06},{"stockId":2022,"date":"2021-07-05T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.14},{"stockId":2022,"date":"2021-07-04T16:00:00.000Z","sp":18.08,"lxr_fc_rights":16.81},{"stockId":2022,"date":"2021-07-01T16:00:00.000Z","sp":18.18,"lxr_fc_rights":16.91},{"stockId":2022,"date":"2021-06-30T16:00:00.000Z","sp":18.09,"lxr_fc_rights":16.82},{"stockId":2022,"date":"2021-06-29T16:00:00.000Z","sp":17.91,"lxr_fc_rights":16.66},{"stockId":2022,"date":"2021-06-28T16:00:00.000Z","sp":17.57,"lxr_fc_rights":16.34},{"stockId":2022,"date":"2021-06-27T16:00:00.000Z","sp":17.75,"lxr_fc_rights":16.51},{"stockId":2022,"date":"2021-06-24T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.25},{"stockId":2022,"date":"2021-06-23T16:00:00.000Z","sp":17.29,"lxr_fc_rights":16.08},{"stockId":2022,"date":"2021-06-22T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.3},{"stockId":2022,"date":"2021-06-21T16:00:00.000Z","sp":17.43,"lxr_fc_rights":16.21},{"stockId":2022,"date":"2021-06-20T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.29},{"stockId":2022,"date":"2021-06-17T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.07},{"stockId":2022,"date":"2021-06-16T16:00:00.000Z","sp":17.21,"lxr_fc_rights":16.01},{"stockId":2022,"date":"2021-06-15T16:00:00.000Z","sp":16.81,"lxr_fc_rights":15.63},{"stockId":2022,"date":"2021-06-14T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.16},{"stockId":2022,"date":"2021-06-10T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.25},{"stockId":2022,"date":"2021-06-09T16:00:00.000Z","sp":17.58,"lxr_fc_rights":16.35},{"stockId":2022,"date":"2021-06-08T16:00:00.000Z","sp":18.22,"lxr_fc_rights":16.95},{"stockId":2022,"date":"2021-06-07T16:00:00.000Z","sp":18.2,"lxr_fc_rights":16.93},{"stockId":2022,"date":"2021-06-06T16:00:00.000Z","sp":18.76,"lxr_fc_rights":17.45},{"stockId":2022,"date":"2021-06-03T16:00:00.000Z","sp":18.38,"lxr_fc_rights":17.09},{"stockId":2022,"date":"2021-06-02T16:00:00.000Z","sp":18.4,"lxr_fc_rights":17.11},{"stockId":2022,"date":"2021-06-01T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.08},{"stockId":2022,"date":"2021-05-31T16:00:00.000Z","sp":18.66,"lxr_fc_rights":17.35},{"stockId":2022,"date":"2021-05-30T16:00:00.000Z","sp":18.81,"lxr_fc_rights":17.49},{"stockId":2022,"date":"2021-05-27T16:00:00.000Z","sp":18.62,"lxr_fc_rights":17.32},{"stockId":2022,"date":"2021-05-26T16:00:00.000Z","sp":18.57,"lxr_fc_rights":17.27},{"stockId":2022,"date":"2021-05-25T16:00:00.000Z","sp":18.63,"lxr_fc_rights":17.33},{"stockId":2022,"date":"2021-05-24T16:00:00.000Z","sp":18.32,"lxr_fc_rights":17.04}],"capitalStructureList":[{"stockId":2022,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":514350669,"outstandingSharesA":514277544,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":514349558,"outstandingSharesA":514252058,"limitedShares":97500,"limitedSharesA":97500,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2022,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":514349558,"outstandingSharesA":514252058,"limitedShares":97500,"limitedSharesA":97500,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":514348244,"outstandingSharesA":514250744,"limitedShares":97500,"limitedSharesA":97500,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":514318459,"outstandingSharesA":514245334,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2022,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":514318121,"outstandingSharesA":514244996,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":514317589,"outstandingSharesA":514244464,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2022,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":514317484,"outstandingSharesA":514244359,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":514317273,"outstandingSharesA":514244148,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["periodicReport"]},{"stockId":2022,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":514317273,"outstandingSharesA":514244148,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":514317177,"outstandingSharesA":514244052,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-22T16:00:00.000Z","changeReason":"定期报告","capitalization":514302062,"outstandingSharesA":514228937,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["periodicReport"]},{"stockId":2022,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":514302062,"outstandingSharesA":514228937,"limitedShares":73125,"limitedSharesA":73125,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":514298225,"outstandingSharesA":514136788,"limitedShares":161437,"limitedSharesA":161437,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-16T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":514298081,"outstandingSharesA":514136644,"limitedShares":161437,"limitedSharesA":161437,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2022,"date":"2023-04-27T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":514297985,"outstandingSharesA":514148736,"limitedShares":149249,"limitedSharesA":149249,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":514296856,"outstandingSharesA":514147607,"limitedShares":149249,"limitedSharesA":149249,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-22T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":514296809,"outstandingSharesA":514147560,"limitedShares":149249,"limitedSharesA":149249,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2022,"date":"2022-11-27T16:00:00.000Z","declarationDate":"2022-11-29T16:00:00.000Z","changeReason":"股份回购","capitalization":514296809,"outstandingSharesA":514147560,"limitedShares":149249,"limitedSharesA":149249,"changeReasonTypes":["repurchase"]},{"stockId":2022,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":514319309,"outstandingSharesA":514150560,"limitedShares":168749,"limitedSharesA":168749,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":514316849,"outstandingSharesA":514148100,"limitedShares":168749,"limitedSharesA":168749,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2022,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-05T16:00:00.000Z","changeReason":"可转债转股,期权行权","capitalization":514316431,"outstandingSharesA":514135494,"limitedShares":180937,"limitedSharesA":180937,"changeReasonTypes":["debtForEquity","equityOption"]},{"stockId":2022,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告,可转债转股,期权行权","capitalization":514284388,"outstandingSharesA":514103451,"limitedShares":180937,"limitedSharesA":180937,"changeReasonTypes":["periodicReport","debtForEquity","equityOption"]},{"stockId":2022,"date":"2021-12-27T16:00:00.000Z","declarationDate":"2021-12-29T16:00:00.000Z","changeReason":"股份回购,可转债转股,期权行权","capitalization":514268188,"outstandingSharesA":514087251,"limitedShares":180937,"limitedSharesA":180937,"changeReasonTypes":["repurchase","debtForEquity","equityOption"]},{"stockId":2022,"date":"2021-11-24T16:00:00.000Z","declarationDate":"2021-11-22T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":514726832,"outstandingSharesA":514082283,"limitedShares":644549,"limitedSharesA":644549,"changeReasonTypes":["limitedToShare"]},{"stockId":2022,"date":"2021-10-27T16:00:00.000Z","declarationDate":"2021-11-08T16:00:00.000Z","changeReason":"其他","capitalization":514726832,"outstandingSharesA":514065783,"limitedShares":661049,"limitedSharesA":661049,"changeReasonTypes":["unknown"]},{"stockId":2022,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":514726832,"outstandingSharesA":514065783,"limitedShares":661049,"limitedSharesA":661049,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2021-07-05T16:00:00.000Z","declarationDate":"2021-07-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":514703740,"outstandingSharesA":514059566,"limitedShares":644174,"limitedSharesA":644174,"changeReasonTypes":["debtForEquity"]},{"stockId":2022,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":514703398,"outstandingSharesA":514059224,"limitedShares":644174,"limitedSharesA":644174,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2022,"date":"2021-06-06T16:00:00.000Z","declarationDate":"2021-06-02T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":514575225,"outstandingSharesA":513931051,"limitedShares":644174,"limitedSharesA":644174,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":2022,"date":"2021-03-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"可转债转股,期权行权","capitalization":514555797,"outstandingSharesA":513740923,"limitedShares":814874,"limitedSharesA":814874,"changeReasonTypes":["debtForEquity","equityOption"]}],"fsList":[{"stockId":2022,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2237,"t_o":2534598213}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/8b04952c-ff52-4f49-a2e5-fe6367aaec94.PDF","text":"科华生物：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2153,"t_o":2594528733}}},"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-17/f6aa0584-d43b-4b12-a534-58c6e6368028.PDF","text":"科华生物：2025年年度报告","type":"PDF","date":"2026-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2012,"t_o":3100347833}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/32552b27-d65a-45a1-bb1e-f5a82948d591.PDF","text":"科华生物：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1758,"t_o":3202235768}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/d532579f-4a7a-4a1d-890e-c682b8ca9b06.PDF","text":"科华生物：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":2022,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.168,"t_o":3264972791}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/bd8e291d-c331-4084-853a-6f19482860d1.PDF","text":"科华生物：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1795,"t_o":3306311388}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/a6b6583c-6abd-49a8-8ae9-1c8447fcb281.PDF","text":"科华生物：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0882,"t_o":3881401947}}},"reportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-22/d6e07a3a-2224-48de-a5c1-796d07c38f63.PDF","text":"科华生物：2024年三季度报告","type":"PDF","date":"2024-10-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1178,"t_o":3885350506}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/39335813-f7d5-45b4-be1d-a41a82d388b9.PDF","text":"科华生物：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1696,"t_o":3924049681}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/27abbf54-929d-4fda-9168-563a59192bf1.PDF","text":"科华生物：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1377,"t_o":4029629261}}},"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-22/49380b95-a2fc-45e4-85ee-3941cacbeb68.PDF","text":"科华生物：2023年年度报告","type":"PDF","date":"2024-03-22T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.129,"t_o":4256810561}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/e6352453-a3a0-4c88-a5e4-11fb6e6ebd30.PDF","text":"科华生物：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2022,"currency":"CNY","firstReportDate":"2023-08-16T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2148,"t_o":4404002992}}},"reportDate":"2023-08-16T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-16/1b2e2f4a-5c7e-4c64-a6c9-228c5b0a09af.PDF","text":"科华生物：2023年半年度报告","type":"PDF","date":"2023-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3008,"t_o":4725242628}}},"stockId":2022,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-22/0daedcdd-1af5-46ec-b3e8-3bf2a0fec4e4.PDF","text":"科华生物：2023年一季度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2527,"t_o":4672413569}}},"stockId":2022,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-23/958f32a1-a805-4d5f-975b-6fdf34198665.PDF","text":"*ST 科华：2022年年度报告","type":"PDF","date":"2023-03-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3529,"t_o":4887230053}}},"stockId":2022,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/cd5cccda-dd89-4c10-9dd2-04b2ffc9048b.PDF","text":"*ST 科华：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0763,"t_o":3625278841}}},"stockId":2022,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/57f6449e-a155-44e5-aebe-0a8c87b8978d.PDF","text":"*ST 科华：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0902,"t_o":3632681237}}},"stockId":2022,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/bdedcecc-5ba0-4680-990b-55e5812d9a5b.PDF","text":"科华生物：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.244,"t_o":3729874158}}},"stockId":2022,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/de0bb8b4-0261-479b-bcbc-1da3ef58f0a8.PDF","text":"科华生物：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2549,"t_o":3612311396}}},"stockId":2022,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/83bfb917-e31c-4bca-be72-a4d0574a789a.PDF","text":"科华生物：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3162,"t_o":3368241770}}},"stockId":2022,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/40b001d3-8a8b-41a0-9190-4957c9ab8860.PDF","text":"科华生物：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2022,"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2022,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2022,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2022,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2022,"date":"2024-03-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2022,"date":"2023-08-16T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2022,"date":"2023-03-22T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-08T16:00:00.000Z","exDate":"2023-05-09T16:00:00.000Z","paymentDate":"2023-05-09T16:00:00.000Z","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":308578791,"marketValue":308578791,"exchangeRate":1,"content":"10派6元(含税)"},{"stockId":2022,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2022,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-17T16:00:00.000Z","exDate":"2022-07-18T16:00:00.000Z","paymentDate":"2022-07-18T16:00:00.000Z","dividend":0.065,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":33430595,"marketValue":33430595,"exchangeRate":1,"content":"10派0.65元(含税)"},{"stockId":2022,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":43500,"ratioToCapitalization":0.000003953205050790998,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":78300,"ratioToCapitalization":0.000007159868326467981,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":109300,"ratioToCapitalization":0.000010230115087436633,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":512259500,"ratioToCapitalization":0.04825576735366556,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":667200,"ratioToCapitalization":0.0000628511492070715,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":28000,"ratioToCapitalization":0.0000026374835912241635,"date":"2026-12-30T16:00:00.000Z"}]}