window.pageData = {"stock":{"_id":2017,"stockCode":"002017","exchange":"sz","market":"a","stockType":"company","followedNum":294,"ipoDate":"2004-07-12T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2017,"establishDate":"2001-12-03T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"东信和平","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dxhp","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国电子科技集团有限公司","blockDealDate":"2026-01-12T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2020-07-12T16:00:00.000Z","industry":{"_id":2010000730201,"stockCode":"730201","name":"终端设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":730201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":64.51359900311544},"pb":{"mcw":9.222156310298335},"ps_ttm":{"mcw":7.792335540077218},"dyr":{"mcw":0.00505702793686478}},"staticDividendYieldRatio":0.005057027935769607},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw","tickerId":730000,"source":"sw"},{"_id":2010000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw","tickerId":730200,"source":"sw"},{"_id":2010000730201,"stockCode":"730201","name":"终端设备","stockType":"industry","exchange":"sw","tickerId":730201,"source":"sw"}],"sw_2021":[{"_id":2020000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw_2021","tickerId":730000,"source":"sw_2021"},{"_id":2020000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw_2021","tickerId":730200,"source":"sw_2021"},{"_id":2020000730206,"stockCode":"730206","name":"通信终端及配件","stockType":"industry","exchange":"sw_2021","tickerId":730206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.0141},{"_id":1000000930986,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"source":"csi","name":"金融科技","weighting":0.01142},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.00791},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0061},{"_id":1000000399389,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399389","tickerId":399389,"source":"cni","name":"国证通信","weighting":0.0029},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00079},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00031},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.eastcompeace.com","companyName":"东信和平科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2017,"type":"tr_dri","cagr_p_r_fs":0.09581304640525712,"cagr_p_r_fys":-0.1174887892376687,"cagr_p_r_y1":0.9760628200751071,"cagr_p_r_y3":0.19148974470112612,"cagr_p_r_y5":0.1993103417005997,"p_r_fs":6.358797794067711,"cagr_p_r_d30":0.051282051282051544,"cagr_p_r_d60":-0.09015256588072162,"cagr_p_r_d90":-0.1303579319487409,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2004-07-12T16:00:00.000Z","cagr_p_r_y10":0.09095581402498265,"cagr_p_r_y20":0.14228714727587355,"cagr_p_r_d14":0.022337662337662323,"cagr_p_r_d7":0.04514073287307485},"shnc":{"stockId":2017,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":79784,"shnc_d90":-0.2088295667522783,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":79784,"shnc_q1":-0.2088295667522783,"shnc_q2":-0.1561177864274835,"shnc_q3":-0.08729623062403477,"shnc_y1":0.9353774500291092,"shnc_y2":0.8794817432273263},"ple":{"stockId":2017,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2017,"type":"mtasl","last_data_date":"2026-05-05T16:00:00.000Z","spc":0.0396,"mtaslb":414969883,"mtaslb_mc_r":0.03634956252670512,"mtaslb_fbc":7812902,"mtaslb_fb":414714043,"mtaslb_smc":-2100,"mtaslb_sb":255840,"fb_mc_rc_d1":0.0006843763400632605,"fb_mc_rc_d5":-0.00018912974679959093,"fb_mc_rc_d20":-0.0028425871286188492,"fb_mc_rc_d60":-0.011296376158297854,"fb_mc_rc_d120":-0.019652528710038083,"sb_mc_rc_d1":-0.0000012244978259017368,"sb_mc_rc_d5":5.788089508935396e-7,"sb_mc_rc_d20":0.000006248052630862563,"sb_mc_rc_d60":0.00002334380199997002,"sb_mc_rc_d120":0.000043833393589221496,"npa_o_f_d1":7812902,"npa_o_f_d120":-191694468,"npa_o_f_d20":-30387964,"npa_o_f_d5":-1817358,"npa_o_f_d60":-129378544,"fb_mc_rc_d240":0.01938858117694672,"npa_o_f_d240":162299778},"mm_ha":{"stockId":2017,"type":"mm_ha","mm_sh":7047377,"mm_sha":133829689,"mm_sh_cap_r":0.012148851090294246,"spc":-0.0109,"mm_shc_v_r":0.19036103307210803,"mm_sh_nba_d1":89036068.99965303,"mm_sh_nba_d5":89036068.99965303,"mm_sh_nba_d20":89036068.99965303,"mm_sh_nba_d60":89036068.99965303,"mm_sh_nba_d120":38468086.91151498,"mm_sh_nba_d240":78055544.14726977,"mm_sh_cap_rc_d1":0.006658039990016511,"mm_sh_cap_rc_d5":0.006658039990016511,"mm_sh_cap_rc_d20":0.006658039990016511,"mm_sh_cap_rc_d60":0.006658039990016511,"mm_sh_cap_rc_d120":0.0018394741763427345,"mm_sh_nbv_d1":3862235,"mm_sh_nbv_d5":3862235,"mm_sh_nbv_d20":3862235,"mm_sh_nbv_d60":3862235,"mm_sh_nbv_d120":1067053,"mm_sh_nbv_d240":4941252,"mm_sh_nbp_d1":-8164467.203815377,"mm_sh_nbp_d5":467499.84203908494,"mm_sh_nbp_d20":467499.84203908494,"mm_sh_nbp_d60":467499.84203908494,"mm_sh_nbp_d120":1089395.8192865257,"mm_sh_nbp_d240":7584935.0503005395,"mm_sh_nbpr_d1":-0.0916984239707078,"mm_sh_nbpr_d5":0.025690654157016324,"mm_sh_nbpr_d20":0.025690654157016324,"mm_sh_nbpr_d60":0.025690654157016324,"mm_sh_nbpr_d120":0.1658022332600965,"mm_sh_nbpr_d240":0.5792986582087923,"mm_sh_cap_rc_d240":0.008518138698641866,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0014330164156849008,"mm_shc_v_r_d20":0.009518051653605402,"mm_shc_v_r_d240":0.002105864519627506,"mm_shc_v_r_d5":0.03807220661442161,"mm_shc_v_r_d60":0.003172683884535134,"mm_sh_cap_rc_q1":0.000036589409703991285,"mm_sh_cap_rc_q2":-0.00395375076547717,"mm_sh_cap_rc_q3":0.0027042892245393406,"mm_sh_cap_rc_q4":-0.0021142765891344357,"mm_sh_nba_q1":407559.6875214671,"mm_sh_nba_q2":-51054978.89252496,"mm_sh_nba_q3":37981090.10712807,"mm_sh_nba_q4":-12586891.981009975,"mm_sh_nbv_q1":21225,"mm_sh_nbv_q2":-2293515,"mm_sh_nbv_q3":1568720,"mm_sh_nbv_q4":-1226462}},"priceMetrics":{"pe_ttm":68.97251124657876,"d_pe_ttm":72.89641564821703,"pb":6.112180944896239,"pb_wo_gw":6.115702582361619,"dyr":0.007367886178861789,"mc":11422899969.119999,"mc_om":11422899969.119999,"sp":19.68,"spc":0.0396,"ta":432223229,"to_r":0.037989719598105993,"cmc":11416090158,"ecmc":6365785945.44,"ecmc_psh":79788,"shn":79784},"staticDividendYieldRatio":0.00736788617886179},"startDate":"2021-05-07T06:28:06.131Z","endDate":"2026-05-07T06:28:06.131Z","lxrForwardAdjustedList":[{"stockId":2017,"date":"2026-05-05T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.68},{"stockId":2017,"date":"2026-04-29T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.93},{"stockId":2017,"date":"2026-04-28T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.83},{"stockId":2017,"date":"2026-04-27T16:00:00.000Z","sp":18.73,"lxr_fc_rights":18.73},{"stockId":2017,"date":"2026-04-26T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"stockId":2017,"date":"2026-04-23T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.53},{"stockId":2017,"date":"2026-04-22T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.95},{"stockId":2017,"date":"2026-04-21T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"date":"2026-04-20T16:00:00.000Z","stockId":2017,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2026-04-19T16:00:00.000Z","stockId":2017,"sp":19.44,"lxr_fc_rights":19.44},{"stockId":2017,"date":"2026-04-16T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"date":"2026-04-15T16:00:00.000Z","stockId":2017,"sp":19.05,"lxr_fc_rights":19.05},{"date":"2026-04-14T16:00:00.000Z","stockId":2017,"sp":18.9,"lxr_fc_rights":18.9},{"stockId":2017,"date":"2026-04-13T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":2017,"date":"2026-04-12T16:00:00.000Z","sp":19.23,"lxr_fc_rights":19.23},{"stockId":2017,"date":"2026-04-09T16:00:00.000Z","sp":19.74,"lxr_fc_rights":19.74},{"stockId":2017,"date":"2026-04-08T16:00:00.000Z","sp":19.12,"lxr_fc_rights":19.12},{"stockId":2017,"date":"2026-04-07T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.54},{"date":"2026-04-06T16:00:00.000Z","stockId":2017,"sp":18.93,"lxr_fc_rights":18.93},{"date":"2026-04-02T16:00:00.000Z","stockId":2017,"sp":18.72,"lxr_fc_rights":18.72},{"stockId":2017,"date":"2026-04-01T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.89},{"date":"2026-03-31T16:00:00.000Z","stockId":2017,"sp":19.29,"lxr_fc_rights":19.29},{"date":"2026-03-30T16:00:00.000Z","stockId":2017,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2026-03-29T16:00:00.000Z","stockId":2017,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2026-03-26T16:00:00.000Z","stockId":2017,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2017,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2026-03-24T16:00:00.000Z","stockId":2017,"sp":19.28,"lxr_fc_rights":19.28},{"date":"2026-03-23T16:00:00.000Z","stockId":2017,"sp":18.91,"lxr_fc_rights":18.91},{"stockId":2017,"date":"2026-03-22T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.25},{"stockId":2017,"date":"2026-03-19T16:00:00.000Z","sp":19.3,"lxr_fc_rights":19.3},{"date":"2026-03-18T16:00:00.000Z","stockId":2017,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2026-03-17T16:00:00.000Z","stockId":2017,"sp":20.63,"lxr_fc_rights":20.63},{"stockId":2017,"date":"2026-03-16T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.55},{"date":"2026-03-15T16:00:00.000Z","stockId":2017,"sp":21.05,"lxr_fc_rights":21.05},{"date":"2026-03-12T16:00:00.000Z","stockId":2017,"sp":20.63,"lxr_fc_rights":20.63},{"stockId":2017,"date":"2026-03-11T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.69},{"stockId":2017,"date":"2026-03-10T16:00:00.000Z","sp":21.43,"lxr_fc_rights":21.43},{"stockId":2017,"date":"2026-03-09T16:00:00.000Z","sp":21.33,"lxr_fc_rights":21.33},{"stockId":2017,"date":"2026-03-08T16:00:00.000Z","sp":21.17,"lxr_fc_rights":21.17},{"stockId":2017,"date":"2026-03-05T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.63},{"stockId":2017,"date":"2026-03-04T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.39},{"stockId":2017,"date":"2026-03-03T16:00:00.000Z","sp":21.18,"lxr_fc_rights":21.18},{"date":"2026-03-02T16:00:00.000Z","stockId":2017,"sp":21.42,"lxr_fc_rights":21.42},{"date":"2026-03-01T16:00:00.000Z","stockId":2017,"sp":22.09,"lxr_fc_rights":22.09},{"stockId":2017,"date":"2026-02-26T16:00:00.000Z","sp":23.52,"lxr_fc_rights":23.52},{"stockId":2017,"date":"2026-02-25T16:00:00.000Z","sp":22.92,"lxr_fc_rights":22.92},{"date":"2026-02-24T16:00:00.000Z","stockId":2017,"sp":22.83,"lxr_fc_rights":22.83},{"stockId":2017,"date":"2026-02-23T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.49},{"stockId":2017,"date":"2026-02-12T16:00:00.000Z","sp":22.45,"lxr_fc_rights":22.45},{"stockId":2017,"date":"2026-02-11T16:00:00.000Z","sp":22.45,"lxr_fc_rights":22.45},{"stockId":2017,"date":"2026-02-10T16:00:00.000Z","sp":22.57,"lxr_fc_rights":22.57},{"stockId":2017,"date":"2026-02-09T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.82},{"date":"2026-02-08T16:00:00.000Z","stockId":2017,"sp":23.04,"lxr_fc_rights":23.04},{"stockId":2017,"date":"2026-02-05T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.6},{"stockId":2017,"date":"2026-02-04T16:00:00.000Z","sp":22.63,"lxr_fc_rights":22.63},{"stockId":2017,"date":"2026-02-03T16:00:00.000Z","sp":23.05,"lxr_fc_rights":23.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2017,"sp":23.22,"lxr_fc_rights":23.22},{"stockId":2017,"date":"2026-02-01T16:00:00.000Z","sp":22.41,"lxr_fc_rights":22.41},{"stockId":2017,"date":"2026-01-29T16:00:00.000Z","sp":23.24,"lxr_fc_rights":23.24},{"stockId":2017,"date":"2026-01-28T16:00:00.000Z","sp":24.02,"lxr_fc_rights":24.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2017,"sp":23.77,"lxr_fc_rights":23.77},{"stockId":2017,"date":"2026-01-26T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.75},{"stockId":2017,"date":"2026-01-25T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.63},{"stockId":2017,"date":"2026-01-22T16:00:00.000Z","sp":24.28,"lxr_fc_rights":24.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2017,"sp":23.8,"lxr_fc_rights":23.8},{"stockId":2017,"date":"2026-01-20T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.9},{"stockId":2017,"date":"2026-01-19T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.68},{"stockId":2017,"date":"2026-01-18T16:00:00.000Z","sp":25.24,"lxr_fc_rights":25.24},{"stockId":2017,"date":"2026-01-15T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24.97},{"date":"2026-01-14T16:00:00.000Z","stockId":2017,"sp":26.29,"lxr_fc_rights":26.29},{"date":"2026-01-13T16:00:00.000Z","stockId":2017,"sp":28.52,"lxr_fc_rights":28.52},{"stockId":2017,"date":"2026-01-12T16:00:00.000Z","sp":27.44,"lxr_fc_rights":27.44},{"stockId":2017,"date":"2026-01-11T16:00:00.000Z","sp":27.71,"lxr_fc_rights":27.71},{"stockId":2017,"date":"2026-01-08T16:00:00.000Z","sp":25.19,"lxr_fc_rights":25.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2017,"sp":22.9,"lxr_fc_rights":22.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2017,"sp":22.13,"lxr_fc_rights":22.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2017,"sp":22.81,"lxr_fc_rights":22.81},{"date":"2026-01-04T16:00:00.000Z","stockId":2017,"sp":23.17,"lxr_fc_rights":23.17},{"date":"2025-12-30T16:00:00.000Z","stockId":2017,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2017,"sp":21.92,"lxr_fc_rights":21.92},{"date":"2025-12-28T16:00:00.000Z","stockId":2017,"sp":22.21,"lxr_fc_rights":22.21},{"date":"2025-12-25T16:00:00.000Z","stockId":2017,"sp":21.45,"lxr_fc_rights":21.45},{"date":"2025-12-24T16:00:00.000Z","stockId":2017,"sp":21.6,"lxr_fc_rights":21.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2017,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2025-12-22T16:00:00.000Z","stockId":2017,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2017,"sp":21.47,"lxr_fc_rights":21.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2017,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2017,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2025-12-16T16:00:00.000Z","stockId":2017,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-12-15T16:00:00.000Z","stockId":2017,"sp":21.81,"lxr_fc_rights":21.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2017,"sp":20.68,"lxr_fc_rights":20.68},{"date":"2025-12-11T16:00:00.000Z","stockId":2017,"sp":20.91,"lxr_fc_rights":20.91},{"date":"2025-12-10T16:00:00.000Z","stockId":2017,"sp":20.67,"lxr_fc_rights":20.67},{"date":"2025-12-09T16:00:00.000Z","stockId":2017,"sp":21.15,"lxr_fc_rights":21.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2017,"sp":21.1,"lxr_fc_rights":21.1},{"date":"2025-12-07T16:00:00.000Z","stockId":2017,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2025-12-04T16:00:00.000Z","stockId":2017,"sp":20.94,"lxr_fc_rights":20.94},{"date":"2025-12-03T16:00:00.000Z","stockId":2017,"sp":20.57,"lxr_fc_rights":20.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2017,"sp":20.81,"lxr_fc_rights":20.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2017,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2025-11-30T16:00:00.000Z","stockId":2017,"sp":21.86,"lxr_fc_rights":21.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2017,"sp":21.38,"lxr_fc_rights":21.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2017,"sp":21.15,"lxr_fc_rights":21.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2017,"sp":21.37,"lxr_fc_rights":21.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2017,"sp":21.55,"lxr_fc_rights":21.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2017,"sp":21.35,"lxr_fc_rights":21.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2017,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2017,"sp":21.72,"lxr_fc_rights":21.72},{"date":"2025-11-18T16:00:00.000Z","stockId":2017,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2017,"sp":22.73,"lxr_fc_rights":22.73},{"date":"2025-11-16T16:00:00.000Z","stockId":2017,"sp":22.69,"lxr_fc_rights":22.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2017,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2017,"sp":22.27,"lxr_fc_rights":22.27},{"date":"2025-11-11T16:00:00.000Z","stockId":2017,"sp":22.24,"lxr_fc_rights":22.24},{"date":"2025-11-10T16:00:00.000Z","stockId":2017,"sp":22.58,"lxr_fc_rights":22.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2017,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2025-11-06T16:00:00.000Z","stockId":2017,"sp":22.73,"lxr_fc_rights":22.73},{"date":"2025-11-05T16:00:00.000Z","stockId":2017,"sp":23.36,"lxr_fc_rights":23.36},{"date":"2025-11-04T16:00:00.000Z","stockId":2017,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2025-11-03T16:00:00.000Z","stockId":2017,"sp":23.62,"lxr_fc_rights":23.62},{"date":"2025-11-02T16:00:00.000Z","stockId":2017,"sp":24.55,"lxr_fc_rights":24.55},{"date":"2025-10-30T16:00:00.000Z","stockId":2017,"sp":24.21,"lxr_fc_rights":24.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2017,"sp":23.75,"lxr_fc_rights":23.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2017,"sp":25.29,"lxr_fc_rights":25.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2017,"sp":24.91,"lxr_fc_rights":24.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2017,"sp":25.46,"lxr_fc_rights":25.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2017,"sp":25.06,"lxr_fc_rights":25.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2017,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2025-10-21T16:00:00.000Z","stockId":2017,"sp":27.29,"lxr_fc_rights":27.29},{"date":"2025-10-20T16:00:00.000Z","stockId":2017,"sp":27.67,"lxr_fc_rights":27.67},{"date":"2025-10-19T16:00:00.000Z","stockId":2017,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2017,"sp":26.36,"lxr_fc_rights":26.36},{"date":"2025-10-15T16:00:00.000Z","stockId":2017,"sp":23.96,"lxr_fc_rights":23.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2017,"sp":25.37,"lxr_fc_rights":25.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2017,"sp":25.28,"lxr_fc_rights":25.28},{"date":"2025-10-12T16:00:00.000Z","stockId":2017,"sp":22.98,"lxr_fc_rights":22.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2017,"sp":22.77,"lxr_fc_rights":22.77},{"date":"2025-10-08T16:00:00.000Z","stockId":2017,"sp":23.17,"lxr_fc_rights":23.17},{"date":"2025-09-29T16:00:00.000Z","stockId":2017,"sp":22.94,"lxr_fc_rights":22.94},{"date":"2025-09-28T16:00:00.000Z","stockId":2017,"sp":23.14,"lxr_fc_rights":23.14},{"date":"2025-09-25T16:00:00.000Z","stockId":2017,"sp":23.15,"lxr_fc_rights":23.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2017,"sp":23.55,"lxr_fc_rights":23.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2017,"sp":23.96,"lxr_fc_rights":23.96},{"date":"2025-09-22T16:00:00.000Z","stockId":2017,"sp":24.06,"lxr_fc_rights":24.06},{"date":"2025-09-21T16:00:00.000Z","stockId":2017,"sp":25.17,"lxr_fc_rights":25.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2017,"sp":24.72,"lxr_fc_rights":24.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2017,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2017,"sp":26.41,"lxr_fc_rights":26.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2017,"sp":26.16,"lxr_fc_rights":26.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2017,"sp":26.8,"lxr_fc_rights":26.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2017,"sp":27.52,"lxr_fc_rights":27.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2017,"sp":27.39,"lxr_fc_rights":27.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2017,"sp":26.88,"lxr_fc_rights":26.88},{"date":"2025-09-08T16:00:00.000Z","stockId":2017,"sp":25.59,"lxr_fc_rights":25.59},{"date":"2025-09-07T16:00:00.000Z","stockId":2017,"sp":26.1,"lxr_fc_rights":26.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2017,"sp":25.98,"lxr_fc_rights":25.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2017,"sp":25.94,"lxr_fc_rights":25.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2017,"sp":25.88,"lxr_fc_rights":25.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2017,"sp":27.09,"lxr_fc_rights":27.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2017,"sp":30.1,"lxr_fc_rights":30.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2017,"sp":28.46,"lxr_fc_rights":28.46},{"date":"2025-08-27T16:00:00.000Z","stockId":2017,"sp":30.32,"lxr_fc_rights":30.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2017,"sp":32,"lxr_fc_rights":32},{"date":"2025-08-25T16:00:00.000Z","stockId":2017,"sp":31.96,"lxr_fc_rights":31.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2017,"sp":34.02,"lxr_fc_rights":34.02},{"date":"2025-08-21T16:00:00.000Z","stockId":2017,"sp":33.18,"lxr_fc_rights":33.18},{"date":"2025-08-20T16:00:00.000Z","stockId":2017,"sp":33.45,"lxr_fc_rights":33.45},{"date":"2025-08-19T16:00:00.000Z","stockId":2017,"sp":33.45,"lxr_fc_rights":33.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2017,"sp":33.75,"lxr_fc_rights":33.75},{"date":"2025-08-17T16:00:00.000Z","stockId":2017,"sp":34.87,"lxr_fc_rights":34.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2017,"sp":31.7,"lxr_fc_rights":31.7},{"date":"2025-08-13T16:00:00.000Z","stockId":2017,"sp":32.39,"lxr_fc_rights":32.39},{"date":"2025-08-12T16:00:00.000Z","stockId":2017,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2017,"sp":30.33,"lxr_fc_rights":30.33},{"date":"2025-08-10T16:00:00.000Z","stockId":2017,"sp":29.16,"lxr_fc_rights":29.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2017,"sp":28.96,"lxr_fc_rights":28.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2017,"sp":30.72,"lxr_fc_rights":30.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2017,"sp":27.93,"lxr_fc_rights":27.93},{"date":"2025-08-04T16:00:00.000Z","stockId":2017,"sp":27.16,"lxr_fc_rights":27.16},{"date":"2025-08-03T16:00:00.000Z","stockId":2017,"sp":24.69,"lxr_fc_rights":24.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2017,"sp":24.74,"lxr_fc_rights":24.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2017,"sp":24.85,"lxr_fc_rights":24.85},{"date":"2025-07-29T16:00:00.000Z","stockId":2017,"sp":24.39,"lxr_fc_rights":24.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2017,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2025-07-27T16:00:00.000Z","stockId":2017,"sp":27.26,"lxr_fc_rights":27.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2017,"sp":24.78,"lxr_fc_rights":24.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2017,"sp":23.4,"lxr_fc_rights":23.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2017,"sp":22.83,"lxr_fc_rights":22.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2017,"sp":22.36,"lxr_fc_rights":22.36},{"date":"2025-07-20T16:00:00.000Z","stockId":2017,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2017,"sp":18.48,"lxr_fc_rights":18.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2017,"sp":18.04,"lxr_fc_rights":18.04},{"date":"2025-07-15T16:00:00.000Z","stockId":2017,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2025-07-14T16:00:00.000Z","stockId":2017,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2017,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2017,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-07-09T16:00:00.000Z","stockId":2017,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2025-07-08T16:00:00.000Z","stockId":2017,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2025-07-07T16:00:00.000Z","stockId":2017,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2025-07-06T16:00:00.000Z","stockId":2017,"sp":17,"lxr_fc_rights":17},{"date":"2025-07-03T16:00:00.000Z","stockId":2017,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2025-07-02T16:00:00.000Z","stockId":2017,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2017,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2017,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2017,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2017,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2017,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2025-06-24T16:00:00.000Z","stockId":2017,"sp":16.83,"lxr_fc_rights":16.83},{"date":"2025-06-23T16:00:00.000Z","stockId":2017,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2025-06-22T16:00:00.000Z","stockId":2017,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2017,"sp":15.64,"lxr_fc_rights":15.64},{"date":"2025-06-18T16:00:00.000Z","stockId":2017,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2017,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2025-06-16T16:00:00.000Z","stockId":2017,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2017,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2017,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2017,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2017,"sp":11.95,"lxr_fc_rights":11.78},{"date":"2025-06-09T16:00:00.000Z","stockId":2017,"sp":11.69,"lxr_fc_rights":11.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2017,"sp":12,"lxr_fc_rights":11.83},{"date":"2025-06-05T16:00:00.000Z","stockId":2017,"sp":10.91,"lxr_fc_rights":10.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2017,"sp":10.88,"lxr_fc_rights":10.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2017,"sp":10.55,"lxr_fc_rights":10.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2017,"sp":10.67,"lxr_fc_rights":10.52},{"date":"2025-05-29T16:00:00.000Z","stockId":2017,"sp":10.49,"lxr_fc_rights":10.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2017,"sp":10.63,"lxr_fc_rights":10.48},{"date":"2025-05-27T16:00:00.000Z","stockId":2017,"sp":10.25,"lxr_fc_rights":10.11},{"date":"2025-05-26T16:00:00.000Z","stockId":2017,"sp":10.11,"lxr_fc_rights":9.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2017,"sp":10.12,"lxr_fc_rights":9.98},{"date":"2025-05-22T16:00:00.000Z","stockId":2017,"sp":9.76,"lxr_fc_rights":9.62},{"date":"2025-05-21T16:00:00.000Z","stockId":2017,"sp":9.91,"lxr_fc_rights":9.77},{"date":"2025-05-20T16:00:00.000Z","stockId":2017,"sp":10.04,"lxr_fc_rights":9.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2017,"sp":10.16,"lxr_fc_rights":10.02},{"date":"2025-05-18T16:00:00.000Z","stockId":2017,"sp":10.08,"lxr_fc_rights":9.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2017,"sp":9.93,"lxr_fc_rights":9.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2017,"sp":9.94,"lxr_fc_rights":9.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2017,"sp":10.03,"lxr_fc_rights":9.89},{"date":"2025-05-12T16:00:00.000Z","stockId":2017,"sp":10.06,"lxr_fc_rights":9.92},{"date":"2025-05-11T16:00:00.000Z","stockId":2017,"sp":10.17,"lxr_fc_rights":10.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2017,"sp":10.06,"lxr_fc_rights":9.92},{"date":"2025-05-07T16:00:00.000Z","stockId":2017,"sp":10.17,"lxr_fc_rights":10.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2017,"sp":10.1,"lxr_fc_rights":9.96},{"date":"2025-05-05T16:00:00.000Z","stockId":2017,"sp":10.1,"lxr_fc_rights":9.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2017,"sp":9.79,"lxr_fc_rights":9.65},{"date":"2025-04-28T16:00:00.000Z","stockId":2017,"sp":9.73,"lxr_fc_rights":9.59},{"date":"2025-04-27T16:00:00.000Z","stockId":2017,"sp":9.69,"lxr_fc_rights":9.55},{"date":"2025-04-24T16:00:00.000Z","stockId":2017,"sp":9.82,"lxr_fc_rights":9.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2017,"sp":9.79,"lxr_fc_rights":9.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2017,"sp":9.96,"lxr_fc_rights":9.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2017,"sp":9.79,"lxr_fc_rights":9.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2017,"sp":9.6,"lxr_fc_rights":9.47},{"date":"2025-04-17T16:00:00.000Z","stockId":2017,"sp":9.5,"lxr_fc_rights":9.37},{"date":"2025-04-16T16:00:00.000Z","stockId":2017,"sp":9.24,"lxr_fc_rights":9.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2017,"sp":9.2,"lxr_fc_rights":9.07},{"date":"2025-04-14T16:00:00.000Z","stockId":2017,"sp":9.3,"lxr_fc_rights":9.17},{"date":"2025-04-13T16:00:00.000Z","stockId":2017,"sp":9.37,"lxr_fc_rights":9.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2017,"sp":9.19,"lxr_fc_rights":9.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2017,"sp":9.13,"lxr_fc_rights":9},{"date":"2025-04-08T16:00:00.000Z","stockId":2017,"sp":9.09,"lxr_fc_rights":8.96},{"date":"2025-04-07T16:00:00.000Z","stockId":2017,"sp":8.69,"lxr_fc_rights":8.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2017,"sp":9.2,"lxr_fc_rights":9.07},{"date":"2025-04-02T16:00:00.000Z","stockId":2017,"sp":10.22,"lxr_fc_rights":10.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2017,"sp":10.47,"lxr_fc_rights":10.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2017,"sp":10.18,"lxr_fc_rights":10.04},{"date":"2025-03-30T16:00:00.000Z","stockId":2017,"sp":9.93,"lxr_fc_rights":9.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2017,"sp":10,"lxr_fc_rights":9.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2017,"sp":10.16,"lxr_fc_rights":10.02},{"date":"2025-03-25T16:00:00.000Z","stockId":2017,"sp":10.22,"lxr_fc_rights":10.08},{"date":"2025-03-24T16:00:00.000Z","stockId":2017,"sp":10.15,"lxr_fc_rights":10.01},{"date":"2025-03-23T16:00:00.000Z","stockId":2017,"sp":10.21,"lxr_fc_rights":10.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2017,"sp":10.75,"lxr_fc_rights":10.6},{"date":"2025-03-19T16:00:00.000Z","stockId":2017,"sp":11.01,"lxr_fc_rights":10.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2017,"sp":11.14,"lxr_fc_rights":10.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2017,"sp":11.28,"lxr_fc_rights":11.12},{"date":"2025-03-16T16:00:00.000Z","stockId":2017,"sp":11.28,"lxr_fc_rights":11.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2017,"sp":11.03,"lxr_fc_rights":10.88},{"date":"2025-03-12T16:00:00.000Z","stockId":2017,"sp":10.92,"lxr_fc_rights":10.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2017,"sp":11.14,"lxr_fc_rights":10.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2017,"sp":10.9,"lxr_fc_rights":10.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2017,"sp":10.92,"lxr_fc_rights":10.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2017,"sp":11.05,"lxr_fc_rights":10.9},{"date":"2025-03-05T16:00:00.000Z","stockId":2017,"sp":11.14,"lxr_fc_rights":10.98},{"date":"2025-03-04T16:00:00.000Z","stockId":2017,"sp":11,"lxr_fc_rights":10.85},{"date":"2025-03-03T16:00:00.000Z","stockId":2017,"sp":10.68,"lxr_fc_rights":10.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2017,"sp":10.46,"lxr_fc_rights":10.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2017,"sp":10.49,"lxr_fc_rights":10.34},{"date":"2025-02-26T16:00:00.000Z","stockId":2017,"sp":11.04,"lxr_fc_rights":10.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2017,"sp":11.22,"lxr_fc_rights":11.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2017,"sp":11.29,"lxr_fc_rights":11.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2017,"sp":11.39,"lxr_fc_rights":11.23},{"date":"2025-02-20T16:00:00.000Z","stockId":2017,"sp":11.16,"lxr_fc_rights":11},{"date":"2025-02-19T16:00:00.000Z","stockId":2017,"sp":11.04,"lxr_fc_rights":10.89},{"date":"2025-02-18T16:00:00.000Z","stockId":2017,"sp":10.88,"lxr_fc_rights":10.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2017,"sp":10.71,"lxr_fc_rights":10.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2017,"sp":11.07,"lxr_fc_rights":10.92},{"date":"2025-02-13T16:00:00.000Z","stockId":2017,"sp":10.92,"lxr_fc_rights":10.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2017,"sp":10.8,"lxr_fc_rights":10.65},{"date":"2025-02-11T16:00:00.000Z","stockId":2017,"sp":11.01,"lxr_fc_rights":10.86},{"date":"2025-02-10T16:00:00.000Z","stockId":2017,"sp":10.96,"lxr_fc_rights":10.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2017,"sp":11,"lxr_fc_rights":10.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2017,"sp":10.56,"lxr_fc_rights":10.41},{"date":"2025-02-05T16:00:00.000Z","stockId":2017,"sp":10.5,"lxr_fc_rights":10.35},{"date":"2025-02-04T16:00:00.000Z","stockId":2017,"sp":10.27,"lxr_fc_rights":10.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2017,"sp":10.03,"lxr_fc_rights":9.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2017,"sp":10.18,"lxr_fc_rights":10.04},{"date":"2025-01-22T16:00:00.000Z","stockId":2017,"sp":10.03,"lxr_fc_rights":9.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2017,"sp":10.07,"lxr_fc_rights":9.93},{"date":"2025-01-20T16:00:00.000Z","stockId":2017,"sp":10.08,"lxr_fc_rights":9.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2017,"sp":10.14,"lxr_fc_rights":10},{"date":"2025-01-16T16:00:00.000Z","stockId":2017,"sp":9.97,"lxr_fc_rights":9.83},{"date":"2025-01-15T16:00:00.000Z","stockId":2017,"sp":9.96,"lxr_fc_rights":9.82},{"date":"2025-01-14T16:00:00.000Z","stockId":2017,"sp":10.02,"lxr_fc_rights":9.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2017,"sp":10,"lxr_fc_rights":9.86},{"date":"2025-01-12T16:00:00.000Z","stockId":2017,"sp":9.51,"lxr_fc_rights":9.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2017,"sp":9.56,"lxr_fc_rights":9.43},{"date":"2025-01-08T16:00:00.000Z","stockId":2017,"sp":9.84,"lxr_fc_rights":9.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2017,"sp":9.89,"lxr_fc_rights":9.75},{"date":"2025-01-06T16:00:00.000Z","stockId":2017,"sp":9.91,"lxr_fc_rights":9.77},{"date":"2025-01-05T16:00:00.000Z","stockId":2017,"sp":9.64,"lxr_fc_rights":9.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2017,"sp":9.61,"lxr_fc_rights":9.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2017,"sp":10.03,"lxr_fc_rights":9.89},{"date":"2024-12-30T16:00:00.000Z","stockId":2017,"sp":10.37,"lxr_fc_rights":10.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2017,"sp":11.12,"lxr_fc_rights":10.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2017,"sp":11.14,"lxr_fc_rights":10.98},{"date":"2024-12-25T16:00:00.000Z","stockId":2017,"sp":11.23,"lxr_fc_rights":11.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2017,"sp":10.98,"lxr_fc_rights":10.83},{"date":"2024-12-23T16:00:00.000Z","stockId":2017,"sp":11.44,"lxr_fc_rights":11.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2017,"sp":11.03,"lxr_fc_rights":10.88},{"date":"2024-12-19T16:00:00.000Z","stockId":2017,"sp":11.66,"lxr_fc_rights":11.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2017,"sp":11.52,"lxr_fc_rights":11.36},{"date":"2024-12-17T16:00:00.000Z","stockId":2017,"sp":11.11,"lxr_fc_rights":10.96},{"date":"2024-12-16T16:00:00.000Z","stockId":2017,"sp":10.6,"lxr_fc_rights":10.45},{"date":"2024-12-15T16:00:00.000Z","stockId":2017,"sp":10.92,"lxr_fc_rights":10.77},{"date":"2024-12-12T16:00:00.000Z","stockId":2017,"sp":11.19,"lxr_fc_rights":11.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2017,"sp":11.6,"lxr_fc_rights":11.44},{"date":"2024-12-10T16:00:00.000Z","stockId":2017,"sp":11.65,"lxr_fc_rights":11.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2017,"sp":11.2,"lxr_fc_rights":11.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2017,"sp":11.08,"lxr_fc_rights":10.93},{"date":"2024-12-05T16:00:00.000Z","stockId":2017,"sp":11.28,"lxr_fc_rights":11.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2017,"sp":11.36,"lxr_fc_rights":11.2},{"date":"2024-12-03T16:00:00.000Z","stockId":2017,"sp":10.92,"lxr_fc_rights":10.77},{"date":"2024-12-02T16:00:00.000Z","stockId":2017,"sp":11.19,"lxr_fc_rights":11.03},{"date":"2024-12-01T16:00:00.000Z","stockId":2017,"sp":11.22,"lxr_fc_rights":11.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2017,"sp":11.1,"lxr_fc_rights":10.95},{"date":"2024-11-27T16:00:00.000Z","stockId":2017,"sp":10.84,"lxr_fc_rights":10.69},{"date":"2024-11-26T16:00:00.000Z","stockId":2017,"sp":10.94,"lxr_fc_rights":10.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2017,"sp":10.51,"lxr_fc_rights":10.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2017,"sp":9.95,"lxr_fc_rights":9.81},{"date":"2024-11-21T16:00:00.000Z","stockId":2017,"sp":9.91,"lxr_fc_rights":9.77},{"date":"2024-11-20T16:00:00.000Z","stockId":2017,"sp":10.4,"lxr_fc_rights":10.26},{"date":"2024-11-19T16:00:00.000Z","stockId":2017,"sp":10.46,"lxr_fc_rights":10.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2017,"sp":10.14,"lxr_fc_rights":10},{"date":"2024-11-17T16:00:00.000Z","stockId":2017,"sp":9.91,"lxr_fc_rights":9.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2017,"sp":10.31,"lxr_fc_rights":10.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2017,"sp":10.66,"lxr_fc_rights":10.51},{"date":"2024-11-12T16:00:00.000Z","stockId":2017,"sp":11.09,"lxr_fc_rights":10.94},{"date":"2024-11-11T16:00:00.000Z","stockId":2017,"sp":11.22,"lxr_fc_rights":11.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2017,"sp":11.29,"lxr_fc_rights":11.13},{"date":"2024-11-07T16:00:00.000Z","stockId":2017,"sp":11.02,"lxr_fc_rights":10.87},{"date":"2024-11-06T16:00:00.000Z","stockId":2017,"sp":10.94,"lxr_fc_rights":10.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2017,"sp":10.93,"lxr_fc_rights":10.78},{"date":"2024-11-04T16:00:00.000Z","stockId":2017,"sp":10.82,"lxr_fc_rights":10.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2017,"sp":10.59,"lxr_fc_rights":10.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2017,"sp":10.29,"lxr_fc_rights":10.15},{"date":"2024-10-30T16:00:00.000Z","stockId":2017,"sp":11.43,"lxr_fc_rights":11.27},{"date":"2024-10-29T16:00:00.000Z","stockId":2017,"sp":10.89,"lxr_fc_rights":10.74},{"date":"2024-10-28T16:00:00.000Z","stockId":2017,"sp":11.11,"lxr_fc_rights":10.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2017,"sp":11.11,"lxr_fc_rights":10.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2017,"sp":10.69,"lxr_fc_rights":10.54},{"date":"2024-10-23T16:00:00.000Z","stockId":2017,"sp":10.51,"lxr_fc_rights":10.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2017,"sp":10.65,"lxr_fc_rights":10.5},{"date":"2024-10-21T16:00:00.000Z","stockId":2017,"sp":10.1,"lxr_fc_rights":9.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2017,"sp":10.29,"lxr_fc_rights":10.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2017,"sp":9.67,"lxr_fc_rights":9.54},{"date":"2024-10-16T16:00:00.000Z","stockId":2017,"sp":9.44,"lxr_fc_rights":9.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2017,"sp":9.93,"lxr_fc_rights":9.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2017,"sp":10,"lxr_fc_rights":9.86},{"date":"2024-10-13T16:00:00.000Z","stockId":2017,"sp":10.07,"lxr_fc_rights":9.93},{"date":"2024-10-10T16:00:00.000Z","stockId":2017,"sp":9.8,"lxr_fc_rights":9.66},{"date":"2024-10-09T16:00:00.000Z","stockId":2017,"sp":10.3,"lxr_fc_rights":10.16},{"date":"2024-10-08T16:00:00.000Z","stockId":2017,"sp":10.25,"lxr_fc_rights":10.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2017,"sp":11.23,"lxr_fc_rights":11.07},{"date":"2024-09-29T16:00:00.000Z","stockId":2017,"sp":10.33,"lxr_fc_rights":10.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2017,"sp":9.54,"lxr_fc_rights":9.41},{"date":"2024-09-25T16:00:00.000Z","stockId":2017,"sp":9.2,"lxr_fc_rights":9.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2017,"sp":9.1,"lxr_fc_rights":8.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2017,"sp":9.18,"lxr_fc_rights":9.05},{"date":"2024-09-22T16:00:00.000Z","stockId":2017,"sp":9.47,"lxr_fc_rights":9.34},{"date":"2024-09-19T16:00:00.000Z","stockId":2017,"sp":9.25,"lxr_fc_rights":9.12},{"date":"2024-09-18T16:00:00.000Z","stockId":2017,"sp":8.82,"lxr_fc_rights":8.7},{"date":"2024-09-17T16:00:00.000Z","stockId":2017,"sp":8.5,"lxr_fc_rights":8.38},{"date":"2024-09-12T16:00:00.000Z","stockId":2017,"sp":8.47,"lxr_fc_rights":8.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2017,"sp":8.03,"lxr_fc_rights":7.92},{"date":"2024-09-10T16:00:00.000Z","stockId":2017,"sp":7.9,"lxr_fc_rights":7.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2017,"sp":8.09,"lxr_fc_rights":7.98},{"date":"2024-09-08T16:00:00.000Z","stockId":2017,"sp":7.99,"lxr_fc_rights":7.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2017,"sp":8.02,"lxr_fc_rights":7.91},{"date":"2024-09-04T16:00:00.000Z","stockId":2017,"sp":8.12,"lxr_fc_rights":8.01},{"date":"2024-09-03T16:00:00.000Z","stockId":2017,"sp":7.91,"lxr_fc_rights":7.8},{"date":"2024-09-02T16:00:00.000Z","stockId":2017,"sp":8.01,"lxr_fc_rights":7.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2017,"sp":7.92,"lxr_fc_rights":7.81},{"date":"2024-08-29T16:00:00.000Z","stockId":2017,"sp":8.09,"lxr_fc_rights":7.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2017,"sp":7.89,"lxr_fc_rights":7.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2017,"sp":7.77,"lxr_fc_rights":7.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2017,"sp":7.71,"lxr_fc_rights":7.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2017,"sp":7.98,"lxr_fc_rights":7.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2017,"sp":7.93,"lxr_fc_rights":7.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2017,"sp":7.78,"lxr_fc_rights":7.67},{"date":"2024-08-20T16:00:00.000Z","stockId":2017,"sp":7.93,"lxr_fc_rights":7.82},{"date":"2024-08-19T16:00:00.000Z","stockId":2017,"sp":7.97,"lxr_fc_rights":7.86},{"date":"2024-08-18T16:00:00.000Z","stockId":2017,"sp":8.2,"lxr_fc_rights":8.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2017,"sp":8.1,"lxr_fc_rights":7.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2017,"sp":8.09,"lxr_fc_rights":7.98},{"date":"2024-08-13T16:00:00.000Z","stockId":2017,"sp":7.88,"lxr_fc_rights":7.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2017,"sp":7.87,"lxr_fc_rights":7.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2017,"sp":8.07,"lxr_fc_rights":7.96},{"date":"2024-08-08T16:00:00.000Z","stockId":2017,"sp":8.4,"lxr_fc_rights":8.28},{"date":"2024-08-07T16:00:00.000Z","stockId":2017,"sp":7.92,"lxr_fc_rights":7.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2017,"sp":8.01,"lxr_fc_rights":7.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2017,"sp":7.86,"lxr_fc_rights":7.75},{"date":"2024-08-04T16:00:00.000Z","stockId":2017,"sp":7.72,"lxr_fc_rights":7.61},{"date":"2024-08-01T16:00:00.000Z","stockId":2017,"sp":8.05,"lxr_fc_rights":7.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2017,"sp":8.24,"lxr_fc_rights":8.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2017,"sp":8.22,"lxr_fc_rights":8.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2017,"sp":7.96,"lxr_fc_rights":7.85},{"date":"2024-07-28T16:00:00.000Z","stockId":2017,"sp":7.87,"lxr_fc_rights":7.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2017,"sp":7.88,"lxr_fc_rights":7.77},{"date":"2024-07-24T16:00:00.000Z","stockId":2017,"sp":7.7,"lxr_fc_rights":7.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2017,"sp":7.71,"lxr_fc_rights":7.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2017,"sp":7.75,"lxr_fc_rights":7.64},{"date":"2024-07-21T16:00:00.000Z","stockId":2017,"sp":7.97,"lxr_fc_rights":7.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2017,"sp":7.86,"lxr_fc_rights":7.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2017,"sp":7.69,"lxr_fc_rights":7.58},{"date":"2024-07-16T16:00:00.000Z","stockId":2017,"sp":7.87,"lxr_fc_rights":7.76},{"date":"2024-07-15T16:00:00.000Z","stockId":2017,"sp":8.15,"lxr_fc_rights":8.04},{"date":"2024-07-14T16:00:00.000Z","stockId":2017,"sp":8.08,"lxr_fc_rights":7.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2017,"sp":8.26,"lxr_fc_rights":8.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2017,"sp":8.37,"lxr_fc_rights":8.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2017,"sp":8.11,"lxr_fc_rights":8},{"date":"2024-07-08T16:00:00.000Z","stockId":2017,"sp":8.18,"lxr_fc_rights":8.07},{"date":"2024-07-07T16:00:00.000Z","stockId":2017,"sp":7.86,"lxr_fc_rights":7.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2017,"sp":8.11,"lxr_fc_rights":8},{"date":"2024-07-03T16:00:00.000Z","stockId":2017,"sp":8.01,"lxr_fc_rights":7.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2017,"sp":8.21,"lxr_fc_rights":8.1},{"date":"2024-07-01T16:00:00.000Z","stockId":2017,"sp":8.41,"lxr_fc_rights":8.29},{"date":"2024-06-30T16:00:00.000Z","stockId":2017,"sp":8.41,"lxr_fc_rights":8.29},{"date":"2024-06-27T16:00:00.000Z","stockId":2017,"sp":8.33,"lxr_fc_rights":8.21},{"date":"2024-06-26T16:00:00.000Z","stockId":2017,"sp":8.26,"lxr_fc_rights":8.14},{"sp":8.43,"stockId":2017,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.31},{"sp":7.98,"stockId":2017,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.87},{"sp":8.06,"stockId":2017,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.95},{"sp":8.42,"stockId":2017,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.3},{"sp":8.45,"stockId":2017,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.19},{"sp":8.85,"stockId":2017,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.57},{"sp":8.87,"stockId":2017,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.59},{"sp":8.73,"stockId":2017,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.46},{"sp":8.68,"stockId":2017,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.41},{"sp":8.55,"stockId":2017,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.28},{"sp":8.59,"stockId":2017,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.32},{"sp":8.47,"stockId":2017,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.2},{"sp":8.34,"stockId":2017,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.08},{"sp":8.15,"stockId":2017,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.89},{"sp":8.51,"stockId":2017,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":8.56,"stockId":2017,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":8.84,"stockId":2017,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.56},{"sp":9.05,"stockId":2017,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.77},{"sp":8.83,"stockId":2017,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.55},{"sp":8.84,"stockId":2017,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.56},{"sp":8.8,"stockId":2017,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.52},{"sp":8.92,"stockId":2017,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.64},{"sp":8.89,"stockId":2017,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.61},{"sp":8.99,"stockId":2017,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.71},{"sp":9.19,"stockId":2017,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.9},{"sp":9.26,"stockId":2017,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.97},{"sp":9.37,"stockId":2017,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.08},{"sp":9.25,"stockId":2017,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.96},{"sp":9.09,"stockId":2017,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.81},{"sp":9.06,"stockId":2017,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.78},{"sp":9.2,"stockId":2017,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.91},{"sp":9.07,"stockId":2017,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2017,"sp":9.39,"lxr_fc_rights":9.1},{"date":"2024-05-08T16:00:00.000Z","stockId":2017,"sp":9.31,"lxr_fc_rights":9.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2017,"sp":9.25,"lxr_fc_rights":8.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2017,"sp":9.42,"lxr_fc_rights":9.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2017,"sp":9.38,"lxr_fc_rights":9.09},{"date":"2024-04-29T16:00:00.000Z","stockId":2017,"sp":9.4,"lxr_fc_rights":9.11},{"date":"2024-04-28T16:00:00.000Z","stockId":2017,"sp":9.41,"lxr_fc_rights":9.12},{"date":"2024-04-25T16:00:00.000Z","stockId":2017,"sp":9.16,"lxr_fc_rights":8.87},{"date":"2024-04-24T16:00:00.000Z","stockId":2017,"sp":8.89,"lxr_fc_rights":8.61},{"date":"2024-04-23T16:00:00.000Z","stockId":2017,"sp":8.97,"lxr_fc_rights":8.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2017,"sp":8.69,"lxr_fc_rights":8.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2017,"sp":8.63,"lxr_fc_rights":8.36},{"date":"2024-04-18T16:00:00.000Z","stockId":2017,"sp":8.61,"lxr_fc_rights":8.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2017,"sp":8.68,"lxr_fc_rights":8.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2017,"sp":8.59,"lxr_fc_rights":8.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2017,"sp":7.98,"lxr_fc_rights":7.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2017,"sp":8.43,"lxr_fc_rights":8.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2017,"sp":8.72,"lxr_fc_rights":8.45},{"date":"2024-04-10T16:00:00.000Z","stockId":2017,"sp":8.74,"lxr_fc_rights":8.47},{"date":"2024-04-09T16:00:00.000Z","stockId":2017,"sp":8.82,"lxr_fc_rights":8.54},{"date":"2024-04-08T16:00:00.000Z","stockId":2017,"sp":9.14,"lxr_fc_rights":8.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2017,"sp":9.03,"lxr_fc_rights":8.75},{"date":"2024-04-02T16:00:00.000Z","stockId":2017,"sp":9.29,"lxr_fc_rights":9},{"date":"2024-04-01T16:00:00.000Z","stockId":2017,"sp":9.48,"lxr_fc_rights":9.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2017,"sp":9.61,"lxr_fc_rights":9.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2017,"sp":9.58,"lxr_fc_rights":9.28},{"date":"2024-03-27T16:00:00.000Z","stockId":2017,"sp":9.38,"lxr_fc_rights":9.09},{"date":"2024-03-26T16:00:00.000Z","stockId":2017,"sp":8.9,"lxr_fc_rights":8.62},{"date":"2024-03-25T16:00:00.000Z","stockId":2017,"sp":9.29,"lxr_fc_rights":9},{"date":"2024-03-24T16:00:00.000Z","stockId":2017,"sp":9.46,"lxr_fc_rights":9.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2017,"sp":9.67,"lxr_fc_rights":9.37},{"date":"2024-03-20T16:00:00.000Z","stockId":2017,"sp":9.77,"lxr_fc_rights":9.46},{"date":"2024-03-19T16:00:00.000Z","stockId":2017,"sp":9.79,"lxr_fc_rights":9.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2017,"sp":9.76,"lxr_fc_rights":9.45},{"date":"2024-03-17T16:00:00.000Z","stockId":2017,"sp":9.82,"lxr_fc_rights":9.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2017,"sp":9.65,"lxr_fc_rights":9.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2017,"sp":9.53,"lxr_fc_rights":9.23},{"date":"2024-03-12T16:00:00.000Z","stockId":2017,"sp":9.67,"lxr_fc_rights":9.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2017,"sp":9.58,"lxr_fc_rights":9.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2017,"sp":9.55,"lxr_fc_rights":9.25},{"date":"2024-03-07T16:00:00.000Z","stockId":2017,"sp":9.5,"lxr_fc_rights":9.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2017,"sp":9.21,"lxr_fc_rights":8.92},{"date":"2024-03-05T16:00:00.000Z","stockId":2017,"sp":9.42,"lxr_fc_rights":9.12},{"date":"2024-03-04T16:00:00.000Z","stockId":2017,"sp":9.45,"lxr_fc_rights":9.15},{"date":"2024-03-03T16:00:00.000Z","stockId":2017,"sp":9.57,"lxr_fc_rights":9.27},{"date":"2024-02-29T16:00:00.000Z","stockId":2017,"sp":9.46,"lxr_fc_rights":9.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2017,"sp":9.18,"lxr_fc_rights":8.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2017,"sp":8.76,"lxr_fc_rights":8.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2017,"sp":9.54,"lxr_fc_rights":9.24},{"date":"2024-02-25T16:00:00.000Z","stockId":2017,"sp":9.16,"lxr_fc_rights":8.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2017,"sp":9.14,"lxr_fc_rights":8.85},{"date":"2024-02-21T16:00:00.000Z","stockId":2017,"sp":8.81,"lxr_fc_rights":8.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2017,"sp":8.5,"lxr_fc_rights":8.23},{"date":"2024-02-19T16:00:00.000Z","stockId":2017,"sp":8.45,"lxr_fc_rights":8.19},{"date":"2024-02-18T16:00:00.000Z","stockId":2017,"sp":8.38,"lxr_fc_rights":8.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2017,"sp":7.94,"lxr_fc_rights":7.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2017,"sp":7.27,"lxr_fc_rights":7.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2017,"sp":7.28,"lxr_fc_rights":7.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2017,"sp":6.99,"lxr_fc_rights":6.77},{"date":"2024-02-01T16:00:00.000Z","stockId":2017,"sp":7.77,"lxr_fc_rights":7.53},{"date":"2024-01-31T16:00:00.000Z","stockId":2017,"sp":8.21,"lxr_fc_rights":7.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2017,"sp":8.36,"lxr_fc_rights":8.1},{"date":"2024-01-29T16:00:00.000Z","stockId":2017,"sp":8.65,"lxr_fc_rights":8.38},{"date":"2024-01-28T16:00:00.000Z","stockId":2017,"sp":8.88,"lxr_fc_rights":8.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2017,"sp":9.19,"lxr_fc_rights":8.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2017,"sp":9.23,"lxr_fc_rights":8.94},{"date":"2024-01-23T16:00:00.000Z","stockId":2017,"sp":8.69,"lxr_fc_rights":8.42},{"date":"2024-01-22T16:00:00.000Z","stockId":2017,"sp":8.52,"lxr_fc_rights":8.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2017,"sp":8.46,"lxr_fc_rights":8.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2017,"sp":9.09,"lxr_fc_rights":8.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2017,"sp":9.17,"lxr_fc_rights":8.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2017,"sp":9.19,"lxr_fc_rights":8.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2017,"sp":9.43,"lxr_fc_rights":9.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2017,"sp":9.52,"lxr_fc_rights":9.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2017,"sp":9.59,"lxr_fc_rights":9.29},{"date":"2024-01-10T16:00:00.000Z","stockId":2017,"sp":9.74,"lxr_fc_rights":9.43},{"date":"2024-01-09T16:00:00.000Z","stockId":2017,"sp":9.49,"lxr_fc_rights":9.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2017,"sp":9.7,"lxr_fc_rights":9.4},{"date":"2024-01-07T16:00:00.000Z","stockId":2017,"sp":9.71,"lxr_fc_rights":9.41},{"date":"2024-01-04T16:00:00.000Z","stockId":2017,"sp":10.15,"lxr_fc_rights":9.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2017,"sp":10.41,"lxr_fc_rights":10.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2017,"sp":10.44,"lxr_fc_rights":10.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2017,"sp":10.58,"lxr_fc_rights":10.25},{"date":"2023-12-28T16:00:00.000Z","stockId":2017,"sp":10.41,"lxr_fc_rights":10.08},{"date":"2023-12-27T16:00:00.000Z","stockId":2017,"sp":10.18,"lxr_fc_rights":9.86},{"date":"2023-12-26T16:00:00.000Z","stockId":2017,"sp":10.02,"lxr_fc_rights":9.71},{"date":"2023-12-25T16:00:00.000Z","stockId":2017,"sp":9.76,"lxr_fc_rights":9.45},{"date":"2023-12-24T16:00:00.000Z","stockId":2017,"sp":9.94,"lxr_fc_rights":9.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2017,"sp":10.06,"lxr_fc_rights":9.74},{"date":"2023-12-20T16:00:00.000Z","stockId":2017,"sp":10.28,"lxr_fc_rights":9.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2017,"sp":10.3,"lxr_fc_rights":9.98},{"date":"2023-12-18T16:00:00.000Z","stockId":2017,"sp":10.58,"lxr_fc_rights":10.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2017,"sp":10.56,"lxr_fc_rights":10.23},{"date":"2023-12-14T16:00:00.000Z","stockId":2017,"sp":10.82,"lxr_fc_rights":10.48},{"date":"2023-12-13T16:00:00.000Z","stockId":2017,"sp":11.02,"lxr_fc_rights":10.67},{"date":"2023-12-12T16:00:00.000Z","stockId":2017,"sp":11.07,"lxr_fc_rights":10.72},{"date":"2023-12-11T16:00:00.000Z","stockId":2017,"sp":11.14,"lxr_fc_rights":10.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2017,"sp":11.15,"lxr_fc_rights":10.8},{"date":"2023-12-07T16:00:00.000Z","stockId":2017,"sp":11.06,"lxr_fc_rights":10.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2017,"sp":10.98,"lxr_fc_rights":10.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2017,"sp":10.9,"lxr_fc_rights":10.56},{"date":"2023-12-04T16:00:00.000Z","stockId":2017,"sp":10.88,"lxr_fc_rights":10.54},{"date":"2023-12-03T16:00:00.000Z","stockId":2017,"sp":11.22,"lxr_fc_rights":10.87},{"date":"2023-11-30T16:00:00.000Z","stockId":2017,"sp":11.15,"lxr_fc_rights":10.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2017,"sp":10.83,"lxr_fc_rights":10.49},{"date":"2023-11-28T16:00:00.000Z","stockId":2017,"sp":10.97,"lxr_fc_rights":10.63},{"date":"2023-11-27T16:00:00.000Z","stockId":2017,"sp":11.07,"lxr_fc_rights":10.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2017,"sp":11.04,"lxr_fc_rights":10.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2017,"sp":11.25,"lxr_fc_rights":10.9},{"date":"2023-11-22T16:00:00.000Z","stockId":2017,"sp":11.18,"lxr_fc_rights":10.83},{"date":"2023-11-21T16:00:00.000Z","stockId":2017,"sp":10.98,"lxr_fc_rights":10.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2017,"sp":11.11,"lxr_fc_rights":10.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2017,"sp":11.19,"lxr_fc_rights":10.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2017,"sp":11.18,"lxr_fc_rights":10.83},{"date":"2023-11-15T16:00:00.000Z","stockId":2017,"sp":11.11,"lxr_fc_rights":10.76},{"date":"2023-11-14T16:00:00.000Z","stockId":2017,"sp":11.17,"lxr_fc_rights":10.82},{"date":"2023-11-13T16:00:00.000Z","stockId":2017,"sp":11.2,"lxr_fc_rights":10.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2017,"sp":11.05,"lxr_fc_rights":10.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2017,"sp":10.93,"lxr_fc_rights":10.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2017,"sp":10.91,"lxr_fc_rights":10.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2017,"sp":10.99,"lxr_fc_rights":10.65},{"date":"2023-11-06T16:00:00.000Z","stockId":2017,"sp":10.91,"lxr_fc_rights":10.57},{"date":"2023-11-05T16:00:00.000Z","stockId":2017,"sp":10.81,"lxr_fc_rights":10.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2017,"sp":10.68,"lxr_fc_rights":10.35},{"date":"2023-11-01T16:00:00.000Z","stockId":2017,"sp":10.51,"lxr_fc_rights":10.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2017,"sp":10.64,"lxr_fc_rights":10.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2017,"sp":10.67,"lxr_fc_rights":10.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2017,"sp":10.66,"lxr_fc_rights":10.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2017,"sp":10.48,"lxr_fc_rights":10.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2017,"sp":10.64,"lxr_fc_rights":10.31},{"date":"2023-10-24T16:00:00.000Z","stockId":2017,"sp":10.38,"lxr_fc_rights":10.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2017,"sp":10.21,"lxr_fc_rights":9.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2017,"sp":10.14,"lxr_fc_rights":9.82},{"date":"2023-10-19T16:00:00.000Z","stockId":2017,"sp":10.57,"lxr_fc_rights":10.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2017,"sp":10.94,"lxr_fc_rights":10.6},{"date":"2023-10-17T16:00:00.000Z","stockId":2017,"sp":11.14,"lxr_fc_rights":10.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2017,"sp":11.32,"lxr_fc_rights":10.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2017,"sp":11.18,"lxr_fc_rights":10.83},{"date":"2023-10-12T16:00:00.000Z","stockId":2017,"sp":11.2,"lxr_fc_rights":10.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2017,"sp":11.23,"lxr_fc_rights":10.88},{"date":"2023-10-10T16:00:00.000Z","stockId":2017,"sp":11.2,"lxr_fc_rights":10.85},{"date":"2023-10-09T16:00:00.000Z","stockId":2017,"sp":11.18,"lxr_fc_rights":10.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2017,"sp":11.03,"lxr_fc_rights":10.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2017,"sp":10.97,"lxr_fc_rights":10.63},{"date":"2023-09-26T16:00:00.000Z","stockId":2017,"sp":10.65,"lxr_fc_rights":10.32},{"date":"2023-09-25T16:00:00.000Z","stockId":2017,"sp":10.74,"lxr_fc_rights":10.4},{"date":"2023-09-24T16:00:00.000Z","stockId":2017,"sp":10.77,"lxr_fc_rights":10.43},{"date":"2023-09-21T16:00:00.000Z","stockId":2017,"sp":10.87,"lxr_fc_rights":10.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2017,"sp":10.55,"lxr_fc_rights":10.22},{"date":"2023-09-19T16:00:00.000Z","stockId":2017,"sp":10.58,"lxr_fc_rights":10.25},{"date":"2023-09-18T16:00:00.000Z","stockId":2017,"sp":10.55,"lxr_fc_rights":10.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2017,"sp":10.8,"lxr_fc_rights":10.46},{"date":"2023-09-14T16:00:00.000Z","stockId":2017,"sp":10.92,"lxr_fc_rights":10.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2017,"sp":11.25,"lxr_fc_rights":10.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2017,"sp":11.01,"lxr_fc_rights":10.66},{"date":"2023-09-11T16:00:00.000Z","stockId":2017,"sp":11.23,"lxr_fc_rights":10.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2017,"sp":11.22,"lxr_fc_rights":10.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2017,"sp":11.02,"lxr_fc_rights":10.67},{"date":"2023-09-06T16:00:00.000Z","stockId":2017,"sp":10.9,"lxr_fc_rights":10.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2017,"sp":11.07,"lxr_fc_rights":10.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2017,"sp":10.9,"lxr_fc_rights":10.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2017,"sp":10.95,"lxr_fc_rights":10.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2017,"sp":10.87,"lxr_fc_rights":10.53},{"date":"2023-08-30T16:00:00.000Z","stockId":2017,"sp":11.01,"lxr_fc_rights":10.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2017,"sp":11.01,"lxr_fc_rights":10.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2017,"sp":10.83,"lxr_fc_rights":10.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2017,"sp":10.45,"lxr_fc_rights":10.12},{"date":"2023-08-24T16:00:00.000Z","stockId":2017,"sp":10.43,"lxr_fc_rights":10.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2017,"sp":10.75,"lxr_fc_rights":10.41},{"date":"2023-08-22T16:00:00.000Z","stockId":2017,"sp":10.57,"lxr_fc_rights":10.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2017,"sp":11.03,"lxr_fc_rights":10.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2017,"sp":10.84,"lxr_fc_rights":10.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2017,"sp":10.78,"lxr_fc_rights":10.44},{"date":"2023-08-16T16:00:00.000Z","stockId":2017,"sp":11.1,"lxr_fc_rights":10.75},{"date":"2023-08-15T16:00:00.000Z","stockId":2017,"sp":10.97,"lxr_fc_rights":10.63},{"date":"2023-08-14T16:00:00.000Z","stockId":2017,"sp":11.2,"lxr_fc_rights":10.85},{"date":"2023-08-13T16:00:00.000Z","stockId":2017,"sp":11.28,"lxr_fc_rights":10.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2017,"sp":11.16,"lxr_fc_rights":10.81},{"date":"2023-08-09T16:00:00.000Z","stockId":2017,"sp":11.48,"lxr_fc_rights":11.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2017,"sp":11.5,"lxr_fc_rights":11.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2017,"sp":11.58,"lxr_fc_rights":11.22},{"date":"2023-08-06T16:00:00.000Z","stockId":2017,"sp":11.66,"lxr_fc_rights":11.29},{"date":"2023-08-03T16:00:00.000Z","stockId":2017,"sp":11.63,"lxr_fc_rights":11.27},{"date":"2023-08-02T16:00:00.000Z","stockId":2017,"sp":11.28,"lxr_fc_rights":10.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2017,"sp":11.42,"lxr_fc_rights":11.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2017,"sp":11.39,"lxr_fc_rights":11.03},{"date":"2023-07-30T16:00:00.000Z","stockId":2017,"sp":11.43,"lxr_fc_rights":11.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2017,"sp":11.43,"lxr_fc_rights":11.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2017,"sp":11.41,"lxr_fc_rights":11.05},{"date":"2023-07-25T16:00:00.000Z","stockId":2017,"sp":11.45,"lxr_fc_rights":11.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2017,"sp":11.84,"lxr_fc_rights":11.47},{"date":"2023-07-23T16:00:00.000Z","stockId":2017,"sp":11.65,"lxr_fc_rights":11.28},{"date":"2023-07-20T16:00:00.000Z","stockId":2017,"sp":11.54,"lxr_fc_rights":11.18},{"date":"2023-07-19T16:00:00.000Z","stockId":2017,"sp":11.69,"lxr_fc_rights":11.32},{"date":"2023-07-18T16:00:00.000Z","stockId":2017,"sp":11.89,"lxr_fc_rights":11.52},{"date":"2023-07-17T16:00:00.000Z","stockId":2017,"sp":11.92,"lxr_fc_rights":11.55},{"date":"2023-07-16T16:00:00.000Z","stockId":2017,"sp":12.15,"lxr_fc_rights":11.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2017,"sp":12.69,"lxr_fc_rights":12.29},{"date":"2023-07-12T16:00:00.000Z","stockId":2017,"sp":12.52,"lxr_fc_rights":12.13},{"date":"2023-07-11T16:00:00.000Z","stockId":2017,"sp":12.32,"lxr_fc_rights":11.93},{"date":"2023-07-10T16:00:00.000Z","stockId":2017,"sp":12.26,"lxr_fc_rights":11.88},{"date":"2023-07-09T16:00:00.000Z","stockId":2017,"sp":12.21,"lxr_fc_rights":11.83},{"date":"2023-07-06T16:00:00.000Z","stockId":2017,"sp":12.35,"lxr_fc_rights":11.96},{"date":"2023-07-05T16:00:00.000Z","stockId":2017,"sp":12.42,"lxr_fc_rights":12.03},{"date":"2023-07-04T16:00:00.000Z","stockId":2017,"sp":12.48,"lxr_fc_rights":12.09},{"date":"2023-07-03T16:00:00.000Z","stockId":2017,"sp":12.57,"lxr_fc_rights":12.18},{"date":"2023-07-02T16:00:00.000Z","stockId":2017,"sp":12.77,"lxr_fc_rights":12.37},{"date":"2023-06-29T16:00:00.000Z","stockId":2017,"sp":13.11,"lxr_fc_rights":12.7},{"date":"2023-06-28T16:00:00.000Z","stockId":2017,"sp":12.83,"lxr_fc_rights":12.43},{"date":"2023-06-27T16:00:00.000Z","stockId":2017,"sp":12.52,"lxr_fc_rights":12.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2017,"sp":12.7,"lxr_fc_rights":12.3},{"date":"2023-06-25T16:00:00.000Z","stockId":2017,"sp":12.36,"lxr_fc_rights":11.97},{"date":"2023-06-20T16:00:00.000Z","stockId":2017,"sp":12.74,"lxr_fc_rights":12.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2017,"sp":16.94,"lxr_fc_rights":12.55},{"date":"2023-06-18T16:00:00.000Z","stockId":2017,"sp":16.92,"lxr_fc_rights":12.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2017,"sp":16.68,"lxr_fc_rights":12.35},{"date":"2023-06-14T16:00:00.000Z","stockId":2017,"sp":16.19,"lxr_fc_rights":11.99},{"date":"2023-06-13T16:00:00.000Z","stockId":2017,"sp":16.44,"lxr_fc_rights":12.18},{"date":"2023-06-12T16:00:00.000Z","stockId":2017,"sp":16.36,"lxr_fc_rights":12.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2017,"sp":16.13,"lxr_fc_rights":11.95},{"date":"2023-06-08T16:00:00.000Z","stockId":2017,"sp":15.96,"lxr_fc_rights":11.82},{"date":"2023-06-07T16:00:00.000Z","stockId":2017,"sp":15.84,"lxr_fc_rights":11.73},{"date":"2023-06-06T16:00:00.000Z","stockId":2017,"sp":16.02,"lxr_fc_rights":11.87},{"date":"2023-06-05T16:00:00.000Z","stockId":2017,"sp":15.68,"lxr_fc_rights":11.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2017,"sp":15.99,"lxr_fc_rights":11.84},{"date":"2023-06-01T16:00:00.000Z","stockId":2017,"sp":15.81,"lxr_fc_rights":11.71},{"date":"2023-05-31T16:00:00.000Z","stockId":2017,"sp":15.8,"lxr_fc_rights":11.7},{"date":"2023-05-30T16:00:00.000Z","stockId":2017,"sp":15.65,"lxr_fc_rights":11.59},{"date":"2023-05-29T16:00:00.000Z","stockId":2017,"sp":15.33,"lxr_fc_rights":11.35},{"date":"2023-05-28T16:00:00.000Z","stockId":2017,"sp":15.1,"lxr_fc_rights":11.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2017,"sp":14.75,"lxr_fc_rights":10.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2017,"sp":14.62,"lxr_fc_rights":10.83},{"date":"2023-05-23T16:00:00.000Z","stockId":2017,"sp":14.66,"lxr_fc_rights":10.86},{"date":"2023-05-22T16:00:00.000Z","stockId":2017,"sp":14.66,"lxr_fc_rights":10.86},{"date":"2023-05-21T16:00:00.000Z","stockId":2017,"sp":14.89,"lxr_fc_rights":11.03},{"date":"2023-05-18T16:00:00.000Z","stockId":2017,"sp":15.06,"lxr_fc_rights":11.15},{"date":"2023-05-17T16:00:00.000Z","stockId":2017,"sp":14.79,"lxr_fc_rights":10.95},{"date":"2023-05-16T16:00:00.000Z","stockId":2017,"sp":14.35,"lxr_fc_rights":10.63},{"date":"2023-05-15T16:00:00.000Z","stockId":2017,"sp":13.97,"lxr_fc_rights":10.35},{"date":"2023-05-14T16:00:00.000Z","stockId":2017,"sp":14.31,"lxr_fc_rights":10.6},{"date":"2023-05-11T16:00:00.000Z","stockId":2017,"sp":14.2,"lxr_fc_rights":10.52},{"date":"2023-05-10T16:00:00.000Z","stockId":2017,"sp":14.52,"lxr_fc_rights":10.75},{"date":"2023-05-09T16:00:00.000Z","stockId":2017,"sp":14.89,"lxr_fc_rights":11.03},{"date":"2023-05-08T16:00:00.000Z","stockId":2017,"sp":15.21,"lxr_fc_rights":11.27},{"date":"2023-05-07T16:00:00.000Z","stockId":2017,"sp":15.76,"lxr_fc_rights":11.67},{"date":"2023-05-04T16:00:00.000Z","stockId":2017,"sp":15.7,"lxr_fc_rights":11.63},{"date":"2023-05-03T16:00:00.000Z","stockId":2017,"sp":15.95,"lxr_fc_rights":11.81},{"date":"2023-04-27T16:00:00.000Z","stockId":2017,"sp":15.84,"lxr_fc_rights":11.73},{"stockId":2017,"date":"2023-04-26T16:00:00.000Z","sp":15,"lxr_fc_rights":11.11},{"stockId":2017,"date":"2023-04-25T16:00:00.000Z","sp":15.72,"lxr_fc_rights":11.64},{"stockId":2017,"date":"2023-04-24T16:00:00.000Z","sp":16.37,"lxr_fc_rights":12.13},{"stockId":2017,"date":"2023-04-23T16:00:00.000Z","sp":16.79,"lxr_fc_rights":12.44},{"stockId":2017,"date":"2023-04-20T16:00:00.000Z","sp":16.56,"lxr_fc_rights":12.27},{"stockId":2017,"date":"2023-04-19T16:00:00.000Z","sp":15.41,"lxr_fc_rights":11.41},{"stockId":2017,"date":"2023-04-18T16:00:00.000Z","sp":15.34,"lxr_fc_rights":11.36},{"stockId":2017,"date":"2023-04-17T16:00:00.000Z","sp":14.82,"lxr_fc_rights":10.98},{"stockId":2017,"date":"2023-04-16T16:00:00.000Z","sp":14.9,"lxr_fc_rights":11.04},{"stockId":2017,"date":"2023-04-13T16:00:00.000Z","sp":15.42,"lxr_fc_rights":11.42},{"stockId":2017,"date":"2023-04-12T16:00:00.000Z","sp":15.67,"lxr_fc_rights":11.61},{"stockId":2017,"date":"2023-04-11T16:00:00.000Z","sp":15.96,"lxr_fc_rights":11.82},{"stockId":2017,"date":"2023-04-10T16:00:00.000Z","sp":15.69,"lxr_fc_rights":11.62},{"stockId":2017,"date":"2023-04-09T16:00:00.000Z","sp":15.77,"lxr_fc_rights":11.68},{"stockId":2017,"date":"2023-04-06T16:00:00.000Z","sp":16.05,"lxr_fc_rights":11.89},{"stockId":2017,"date":"2023-04-05T16:00:00.000Z","sp":15.56,"lxr_fc_rights":11.53},{"stockId":2017,"date":"2023-04-03T16:00:00.000Z","sp":15.85,"lxr_fc_rights":11.74},{"stockId":2017,"date":"2023-04-02T16:00:00.000Z","sp":15.82,"lxr_fc_rights":11.72},{"stockId":2017,"date":"2023-03-30T16:00:00.000Z","sp":15.33,"lxr_fc_rights":11.35},{"stockId":2017,"date":"2023-03-29T16:00:00.000Z","sp":15.32,"lxr_fc_rights":11.35},{"stockId":2017,"date":"2023-03-28T16:00:00.000Z","sp":15.59,"lxr_fc_rights":11.55},{"stockId":2017,"date":"2023-03-27T16:00:00.000Z","sp":15.63,"lxr_fc_rights":11.58},{"stockId":2017,"date":"2023-03-26T16:00:00.000Z","sp":15.87,"lxr_fc_rights":11.75},{"stockId":2017,"date":"2023-03-23T16:00:00.000Z","sp":15.68,"lxr_fc_rights":11.61},{"stockId":2017,"date":"2023-03-22T16:00:00.000Z","sp":15.62,"lxr_fc_rights":11.57},{"stockId":2017,"date":"2023-03-21T16:00:00.000Z","sp":15.63,"lxr_fc_rights":11.58},{"stockId":2017,"date":"2023-03-20T16:00:00.000Z","sp":15.46,"lxr_fc_rights":11.45},{"stockId":2017,"date":"2023-03-19T16:00:00.000Z","sp":15.05,"lxr_fc_rights":11.15},{"stockId":2017,"date":"2023-03-16T16:00:00.000Z","sp":15.05,"lxr_fc_rights":11.15},{"stockId":2017,"date":"2023-03-15T16:00:00.000Z","sp":14.57,"lxr_fc_rights":10.79},{"stockId":2017,"date":"2023-03-14T16:00:00.000Z","sp":15.11,"lxr_fc_rights":11.19},{"stockId":2017,"date":"2023-03-13T16:00:00.000Z","sp":15.14,"lxr_fc_rights":11.21},{"stockId":2017,"date":"2023-03-12T16:00:00.000Z","sp":15.19,"lxr_fc_rights":11.25},{"stockId":2017,"date":"2023-03-09T16:00:00.000Z","sp":14.76,"lxr_fc_rights":10.93},{"stockId":2017,"date":"2023-03-08T16:00:00.000Z","sp":15.02,"lxr_fc_rights":11.13},{"stockId":2017,"date":"2023-03-07T16:00:00.000Z","sp":14.86,"lxr_fc_rights":11.01},{"stockId":2017,"date":"2023-03-06T16:00:00.000Z","sp":14.68,"lxr_fc_rights":10.87},{"stockId":2017,"date":"2023-03-05T16:00:00.000Z","sp":15.22,"lxr_fc_rights":11.27},{"stockId":2017,"date":"2023-03-02T16:00:00.000Z","sp":15.08,"lxr_fc_rights":11.17},{"stockId":2017,"date":"2023-03-01T16:00:00.000Z","sp":15.22,"lxr_fc_rights":11.27},{"stockId":2017,"date":"2023-02-28T16:00:00.000Z","sp":15.24,"lxr_fc_rights":11.29},{"stockId":2017,"date":"2023-02-27T16:00:00.000Z","sp":14.79,"lxr_fc_rights":10.95},{"stockId":2017,"date":"2023-02-26T16:00:00.000Z","sp":14.52,"lxr_fc_rights":10.75},{"stockId":2017,"date":"2023-02-23T16:00:00.000Z","sp":14.73,"lxr_fc_rights":10.91},{"stockId":2017,"date":"2023-02-22T16:00:00.000Z","sp":14.61,"lxr_fc_rights":10.82},{"stockId":2017,"date":"2023-02-21T16:00:00.000Z","sp":14.86,"lxr_fc_rights":11.01},{"stockId":2017,"date":"2023-02-20T16:00:00.000Z","sp":14.76,"lxr_fc_rights":10.93},{"stockId":2017,"date":"2023-02-19T16:00:00.000Z","sp":14.85,"lxr_fc_rights":11},{"stockId":2017,"date":"2023-02-16T16:00:00.000Z","sp":14.82,"lxr_fc_rights":10.98},{"stockId":2017,"date":"2023-02-15T16:00:00.000Z","sp":15.25,"lxr_fc_rights":11.3},{"stockId":2017,"date":"2023-02-14T16:00:00.000Z","sp":15.32,"lxr_fc_rights":11.35},{"stockId":2017,"date":"2023-02-13T16:00:00.000Z","sp":15.1,"lxr_fc_rights":11.18},{"stockId":2017,"date":"2023-02-12T16:00:00.000Z","sp":15.4,"lxr_fc_rights":11.41},{"stockId":2017,"date":"2023-02-09T16:00:00.000Z","sp":15.2,"lxr_fc_rights":11.26},{"stockId":2017,"date":"2023-02-08T16:00:00.000Z","sp":15.23,"lxr_fc_rights":11.28},{"stockId":2017,"date":"2023-02-07T16:00:00.000Z","sp":15.03,"lxr_fc_rights":11.13},{"stockId":2017,"date":"2023-02-06T16:00:00.000Z","sp":15.23,"lxr_fc_rights":11.28},{"stockId":2017,"date":"2023-02-05T16:00:00.000Z","sp":15.25,"lxr_fc_rights":11.3},{"stockId":2017,"date":"2023-02-02T16:00:00.000Z","sp":15.24,"lxr_fc_rights":11.29},{"stockId":2017,"date":"2023-02-01T16:00:00.000Z","sp":14.98,"lxr_fc_rights":11.1},{"stockId":2017,"date":"2023-01-31T16:00:00.000Z","sp":15.06,"lxr_fc_rights":11.15},{"stockId":2017,"date":"2023-01-30T16:00:00.000Z","sp":14.85,"lxr_fc_rights":11},{"stockId":2017,"date":"2023-01-29T16:00:00.000Z","sp":14.53,"lxr_fc_rights":10.76},{"stockId":2017,"date":"2023-01-19T16:00:00.000Z","sp":14.28,"lxr_fc_rights":10.58},{"stockId":2017,"date":"2023-01-18T16:00:00.000Z","sp":14.28,"lxr_fc_rights":10.58},{"stockId":2017,"date":"2023-01-17T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.27},{"stockId":2017,"date":"2023-01-16T16:00:00.000Z","sp":13.76,"lxr_fc_rights":10.19},{"stockId":2017,"date":"2023-01-15T16:00:00.000Z","sp":13.75,"lxr_fc_rights":10.18},{"stockId":2017,"date":"2023-01-12T16:00:00.000Z","sp":13.64,"lxr_fc_rights":10.1},{"stockId":2017,"date":"2023-01-11T16:00:00.000Z","sp":13.71,"lxr_fc_rights":10.16},{"stockId":2017,"date":"2023-01-10T16:00:00.000Z","sp":13.57,"lxr_fc_rights":10.05},{"stockId":2017,"date":"2023-01-09T16:00:00.000Z","sp":13.76,"lxr_fc_rights":10.19},{"stockId":2017,"date":"2023-01-08T16:00:00.000Z","sp":13.71,"lxr_fc_rights":10.16},{"stockId":2017,"date":"2023-01-05T16:00:00.000Z","sp":13.68,"lxr_fc_rights":10.13},{"stockId":2017,"date":"2023-01-04T16:00:00.000Z","sp":13.85,"lxr_fc_rights":10.26},{"stockId":2017,"date":"2023-01-03T16:00:00.000Z","sp":13.77,"lxr_fc_rights":10.2},{"stockId":2017,"date":"2023-01-02T16:00:00.000Z","sp":13.7,"lxr_fc_rights":10.15},{"stockId":2017,"date":"2022-12-29T16:00:00.000Z","sp":13.15,"lxr_fc_rights":9.74},{"stockId":2017,"date":"2022-12-28T16:00:00.000Z","sp":13.01,"lxr_fc_rights":9.64},{"stockId":2017,"date":"2022-12-27T16:00:00.000Z","sp":12.75,"lxr_fc_rights":9.44},{"stockId":2017,"date":"2022-12-26T16:00:00.000Z","sp":13.27,"lxr_fc_rights":9.83},{"stockId":2017,"date":"2022-12-25T16:00:00.000Z","sp":13.16,"lxr_fc_rights":9.75},{"stockId":2017,"date":"2022-12-22T16:00:00.000Z","sp":13.26,"lxr_fc_rights":9.82},{"stockId":2017,"date":"2022-12-21T16:00:00.000Z","sp":13.33,"lxr_fc_rights":9.87},{"stockId":2017,"date":"2022-12-20T16:00:00.000Z","sp":14.15,"lxr_fc_rights":10.48},{"stockId":2017,"date":"2022-12-19T16:00:00.000Z","sp":14.07,"lxr_fc_rights":10.42},{"stockId":2017,"date":"2022-12-18T16:00:00.000Z","sp":13.94,"lxr_fc_rights":10.33},{"stockId":2017,"date":"2022-12-15T16:00:00.000Z","sp":14.2,"lxr_fc_rights":10.52},{"stockId":2017,"date":"2022-12-14T16:00:00.000Z","sp":14.41,"lxr_fc_rights":10.67},{"stockId":2017,"date":"2022-12-13T16:00:00.000Z","sp":14.4,"lxr_fc_rights":10.67},{"stockId":2017,"date":"2022-12-12T16:00:00.000Z","sp":14.49,"lxr_fc_rights":10.73},{"stockId":2017,"date":"2022-12-11T16:00:00.000Z","sp":14.86,"lxr_fc_rights":11.01},{"stockId":2017,"date":"2022-12-08T16:00:00.000Z","sp":14.86,"lxr_fc_rights":11.01},{"stockId":2017,"date":"2022-12-07T16:00:00.000Z","sp":14.87,"lxr_fc_rights":11.01},{"stockId":2017,"date":"2022-12-06T16:00:00.000Z","sp":15.26,"lxr_fc_rights":11.3},{"stockId":2017,"date":"2022-12-05T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.27},{"stockId":2017,"date":"2022-12-04T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.27},{"stockId":2017,"date":"2022-12-01T16:00:00.000Z","sp":13.6,"lxr_fc_rights":10.07},{"stockId":2017,"date":"2022-11-30T16:00:00.000Z","sp":13.57,"lxr_fc_rights":10.05},{"stockId":2017,"date":"2022-11-29T16:00:00.000Z","sp":13.49,"lxr_fc_rights":9.99},{"stockId":2017,"date":"2022-11-28T16:00:00.000Z","sp":13.85,"lxr_fc_rights":10.26},{"stockId":2017,"date":"2022-11-27T16:00:00.000Z","sp":12.95,"lxr_fc_rights":9.59},{"stockId":2017,"date":"2022-11-24T16:00:00.000Z","sp":14.39,"lxr_fc_rights":10.66},{"stockId":2017,"date":"2022-11-23T16:00:00.000Z","sp":14.73,"lxr_fc_rights":10.91},{"stockId":2017,"date":"2022-11-22T16:00:00.000Z","sp":15.18,"lxr_fc_rights":11.24},{"stockId":2017,"date":"2022-11-21T16:00:00.000Z","sp":15.35,"lxr_fc_rights":11.37},{"stockId":2017,"date":"2022-11-20T16:00:00.000Z","sp":13.95,"lxr_fc_rights":10.33},{"stockId":2017,"date":"2022-11-17T16:00:00.000Z","sp":13.79,"lxr_fc_rights":10.21},{"stockId":2017,"date":"2022-11-16T16:00:00.000Z","sp":14.15,"lxr_fc_rights":10.48},{"stockId":2017,"date":"2022-11-15T16:00:00.000Z","sp":13.75,"lxr_fc_rights":10.18},{"stockId":2017,"date":"2022-11-14T16:00:00.000Z","sp":13.92,"lxr_fc_rights":10.31},{"stockId":2017,"date":"2022-11-13T16:00:00.000Z","sp":13.58,"lxr_fc_rights":10.06},{"stockId":2017,"date":"2022-11-10T16:00:00.000Z","sp":13.94,"lxr_fc_rights":10.33},{"stockId":2017,"date":"2022-11-09T16:00:00.000Z","sp":13.65,"lxr_fc_rights":10.11},{"stockId":2017,"date":"2022-11-08T16:00:00.000Z","sp":13.79,"lxr_fc_rights":10.21},{"stockId":2017,"date":"2022-11-07T16:00:00.000Z","sp":14.06,"lxr_fc_rights":10.41},{"stockId":2017,"date":"2022-11-06T16:00:00.000Z","sp":13.96,"lxr_fc_rights":10.34},{"stockId":2017,"date":"2022-11-03T16:00:00.000Z","sp":14.31,"lxr_fc_rights":10.6},{"stockId":2017,"date":"2022-11-02T16:00:00.000Z","sp":14.27,"lxr_fc_rights":10.57},{"stockId":2017,"date":"2022-11-01T16:00:00.000Z","sp":14.51,"lxr_fc_rights":10.75},{"stockId":2017,"date":"2022-10-31T16:00:00.000Z","sp":14.26,"lxr_fc_rights":10.56},{"stockId":2017,"date":"2022-10-30T16:00:00.000Z","sp":14.28,"lxr_fc_rights":10.58},{"stockId":2017,"date":"2022-10-27T16:00:00.000Z","sp":13.89,"lxr_fc_rights":10.29},{"stockId":2017,"date":"2022-10-26T16:00:00.000Z","sp":14.35,"lxr_fc_rights":10.63},{"stockId":2017,"date":"2022-10-25T16:00:00.000Z","sp":14.38,"lxr_fc_rights":10.65},{"stockId":2017,"date":"2022-10-24T16:00:00.000Z","sp":13.94,"lxr_fc_rights":10.33},{"stockId":2017,"date":"2022-10-23T16:00:00.000Z","sp":14.05,"lxr_fc_rights":10.41},{"stockId":2017,"date":"2022-10-20T16:00:00.000Z","sp":14.12,"lxr_fc_rights":10.46},{"stockId":2017,"date":"2022-10-19T16:00:00.000Z","sp":13.95,"lxr_fc_rights":10.33},{"stockId":2017,"date":"2022-10-18T16:00:00.000Z","sp":13.91,"lxr_fc_rights":10.3},{"stockId":2017,"date":"2022-10-17T16:00:00.000Z","sp":14,"lxr_fc_rights":10.37},{"stockId":2017,"date":"2022-10-16T16:00:00.000Z","sp":13.89,"lxr_fc_rights":10.29},{"stockId":2017,"date":"2022-10-13T16:00:00.000Z","sp":13.57,"lxr_fc_rights":10.05},{"stockId":2017,"date":"2022-10-12T16:00:00.000Z","sp":13.17,"lxr_fc_rights":9.76},{"stockId":2017,"date":"2022-10-11T16:00:00.000Z","sp":11.97,"lxr_fc_rights":8.87},{"stockId":2017,"date":"2022-10-10T16:00:00.000Z","sp":11.45,"lxr_fc_rights":8.48},{"stockId":2017,"date":"2022-10-09T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.3},{"stockId":2017,"date":"2022-09-29T16:00:00.000Z","sp":11.6,"lxr_fc_rights":8.59},{"stockId":2017,"date":"2022-09-28T16:00:00.000Z","sp":11.8,"lxr_fc_rights":8.74},{"stockId":2017,"date":"2022-09-27T16:00:00.000Z","sp":11.91,"lxr_fc_rights":8.82},{"stockId":2017,"date":"2022-09-26T16:00:00.000Z","sp":11.86,"lxr_fc_rights":8.78},{"stockId":2017,"date":"2022-09-25T16:00:00.000Z","sp":11.61,"lxr_fc_rights":8.6},{"stockId":2017,"date":"2022-09-22T16:00:00.000Z","sp":12.1,"lxr_fc_rights":8.96},{"stockId":2017,"date":"2022-09-21T16:00:00.000Z","sp":13.14,"lxr_fc_rights":9.73},{"stockId":2017,"date":"2022-09-20T16:00:00.000Z","sp":13.22,"lxr_fc_rights":9.79},{"stockId":2017,"date":"2022-09-19T16:00:00.000Z","sp":13.42,"lxr_fc_rights":9.94},{"stockId":2017,"date":"2022-09-18T16:00:00.000Z","sp":13.16,"lxr_fc_rights":9.75},{"stockId":2017,"date":"2022-09-15T16:00:00.000Z","sp":14.06,"lxr_fc_rights":10.41},{"stockId":2017,"date":"2022-09-14T16:00:00.000Z","sp":12.78,"lxr_fc_rights":9.47},{"stockId":2017,"date":"2022-09-13T16:00:00.000Z","sp":13.02,"lxr_fc_rights":9.64},{"stockId":2017,"date":"2022-09-12T16:00:00.000Z","sp":13.35,"lxr_fc_rights":9.89},{"stockId":2017,"date":"2022-09-08T16:00:00.000Z","sp":13.79,"lxr_fc_rights":10.21},{"stockId":2017,"date":"2022-09-07T16:00:00.000Z","sp":13.71,"lxr_fc_rights":10.16},{"stockId":2017,"date":"2022-09-06T16:00:00.000Z","sp":13.65,"lxr_fc_rights":10.11},{"stockId":2017,"date":"2022-09-05T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.27},{"stockId":2017,"date":"2022-09-04T16:00:00.000Z","sp":13.59,"lxr_fc_rights":10.07},{"stockId":2017,"date":"2022-09-01T16:00:00.000Z","sp":13.09,"lxr_fc_rights":9.7},{"stockId":2017,"date":"2022-08-31T16:00:00.000Z","sp":12.21,"lxr_fc_rights":9.04},{"stockId":2017,"date":"2022-08-30T16:00:00.000Z","sp":12.39,"lxr_fc_rights":9.18},{"stockId":2017,"date":"2022-08-29T16:00:00.000Z","sp":12.6,"lxr_fc_rights":9.33},{"stockId":2017,"date":"2022-08-28T16:00:00.000Z","sp":12.88,"lxr_fc_rights":9.54},{"stockId":2017,"date":"2022-08-25T16:00:00.000Z","sp":13.45,"lxr_fc_rights":9.96},{"stockId":2017,"date":"2022-08-24T16:00:00.000Z","sp":12.85,"lxr_fc_rights":9.52},{"stockId":2017,"date":"2022-08-23T16:00:00.000Z","sp":12.69,"lxr_fc_rights":9.4},{"stockId":2017,"date":"2022-08-22T16:00:00.000Z","sp":13.39,"lxr_fc_rights":9.92},{"stockId":2017,"date":"2022-08-21T16:00:00.000Z","sp":13.33,"lxr_fc_rights":9.87},{"stockId":2017,"date":"2022-08-18T16:00:00.000Z","sp":13.12,"lxr_fc_rights":9.72},{"stockId":2017,"date":"2022-08-17T16:00:00.000Z","sp":13.38,"lxr_fc_rights":9.91},{"stockId":2017,"date":"2022-08-16T16:00:00.000Z","sp":13.25,"lxr_fc_rights":9.81},{"stockId":2017,"date":"2022-08-15T16:00:00.000Z","sp":13.7,"lxr_fc_rights":10.15},{"stockId":2017,"date":"2022-08-14T16:00:00.000Z","sp":13.42,"lxr_fc_rights":9.94},{"stockId":2017,"date":"2022-08-11T16:00:00.000Z","sp":13.41,"lxr_fc_rights":9.93},{"stockId":2017,"date":"2022-08-10T16:00:00.000Z","sp":13.42,"lxr_fc_rights":9.94},{"stockId":2017,"date":"2022-08-09T16:00:00.000Z","sp":13.42,"lxr_fc_rights":9.94},{"stockId":2017,"date":"2022-08-08T16:00:00.000Z","sp":13.29,"lxr_fc_rights":9.84},{"stockId":2017,"date":"2022-08-07T16:00:00.000Z","sp":12.98,"lxr_fc_rights":9.61},{"stockId":2017,"date":"2022-08-04T16:00:00.000Z","sp":12.97,"lxr_fc_rights":9.61},{"stockId":2017,"date":"2022-08-03T16:00:00.000Z","sp":12.47,"lxr_fc_rights":9.24},{"stockId":2017,"date":"2022-08-02T16:00:00.000Z","sp":12.49,"lxr_fc_rights":9.25},{"stockId":2017,"date":"2022-08-01T16:00:00.000Z","sp":12.48,"lxr_fc_rights":9.24},{"stockId":2017,"date":"2022-07-31T16:00:00.000Z","sp":13.17,"lxr_fc_rights":9.76},{"stockId":2017,"date":"2022-07-28T16:00:00.000Z","sp":13.31,"lxr_fc_rights":9.86},{"stockId":2017,"date":"2022-07-27T16:00:00.000Z","sp":13,"lxr_fc_rights":9.63},{"stockId":2017,"date":"2022-07-26T16:00:00.000Z","sp":13.03,"lxr_fc_rights":9.65},{"stockId":2017,"date":"2022-07-25T16:00:00.000Z","sp":12.78,"lxr_fc_rights":9.47},{"stockId":2017,"date":"2022-07-24T16:00:00.000Z","sp":12.65,"lxr_fc_rights":9.37},{"stockId":2017,"date":"2022-07-21T16:00:00.000Z","sp":12.34,"lxr_fc_rights":9.14},{"stockId":2017,"date":"2022-07-20T16:00:00.000Z","sp":12.31,"lxr_fc_rights":9.12},{"stockId":2017,"date":"2022-07-19T16:00:00.000Z","sp":12.52,"lxr_fc_rights":9.27},{"stockId":2017,"date":"2022-07-18T16:00:00.000Z","sp":12.1,"lxr_fc_rights":8.96},{"stockId":2017,"date":"2022-07-17T16:00:00.000Z","sp":11.77,"lxr_fc_rights":8.72},{"stockId":2017,"date":"2022-07-14T16:00:00.000Z","sp":11.58,"lxr_fc_rights":8.58},{"stockId":2017,"date":"2022-07-13T16:00:00.000Z","sp":11.69,"lxr_fc_rights":8.66},{"stockId":2017,"date":"2022-07-12T16:00:00.000Z","sp":11.6,"lxr_fc_rights":8.59},{"stockId":2017,"date":"2022-07-11T16:00:00.000Z","sp":11.53,"lxr_fc_rights":8.54},{"stockId":2017,"date":"2022-07-10T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.67},{"stockId":2017,"date":"2022-07-07T16:00:00.000Z","sp":12.17,"lxr_fc_rights":9.01},{"stockId":2017,"date":"2022-07-06T16:00:00.000Z","sp":11.87,"lxr_fc_rights":8.79},{"stockId":2017,"date":"2022-07-05T16:00:00.000Z","sp":11.86,"lxr_fc_rights":8.78},{"stockId":2017,"date":"2022-07-04T16:00:00.000Z","sp":12.03,"lxr_fc_rights":8.91},{"stockId":2017,"date":"2022-07-03T16:00:00.000Z","sp":12.08,"lxr_fc_rights":8.95},{"stockId":2017,"date":"2022-06-30T16:00:00.000Z","sp":12.22,"lxr_fc_rights":9.05},{"stockId":2017,"date":"2022-06-29T16:00:00.000Z","sp":12.05,"lxr_fc_rights":8.93},{"stockId":2017,"date":"2022-06-28T16:00:00.000Z","sp":12.05,"lxr_fc_rights":8.93},{"stockId":2017,"date":"2022-06-27T16:00:00.000Z","sp":12.49,"lxr_fc_rights":9.25},{"stockId":2017,"date":"2022-06-26T16:00:00.000Z","sp":12.24,"lxr_fc_rights":9.07},{"stockId":2017,"date":"2022-06-23T16:00:00.000Z","sp":12.47,"lxr_fc_rights":9.24},{"stockId":2017,"date":"2022-06-22T16:00:00.000Z","sp":12.2,"lxr_fc_rights":9.04},{"stockId":2017,"date":"2022-06-21T16:00:00.000Z","sp":11.71,"lxr_fc_rights":8.67},{"stockId":2017,"date":"2022-06-20T16:00:00.000Z","sp":12.04,"lxr_fc_rights":8.88},{"stockId":2017,"date":"2022-06-19T16:00:00.000Z","sp":12.17,"lxr_fc_rights":8.98},{"stockId":2017,"date":"2022-06-16T16:00:00.000Z","sp":12.09,"lxr_fc_rights":8.92},{"stockId":2017,"date":"2022-06-15T16:00:00.000Z","sp":12.18,"lxr_fc_rights":8.98},{"stockId":2017,"date":"2022-06-14T16:00:00.000Z","sp":11.87,"lxr_fc_rights":8.76},{"stockId":2017,"date":"2022-06-13T16:00:00.000Z","sp":11.94,"lxr_fc_rights":8.81},{"stockId":2017,"date":"2022-06-12T16:00:00.000Z","sp":12.08,"lxr_fc_rights":8.91},{"stockId":2017,"date":"2022-06-09T16:00:00.000Z","sp":12.39,"lxr_fc_rights":9.14},{"stockId":2017,"date":"2022-06-08T16:00:00.000Z","sp":11.68,"lxr_fc_rights":8.62},{"stockId":2017,"date":"2022-06-07T16:00:00.000Z","sp":11.98,"lxr_fc_rights":8.84},{"stockId":2017,"date":"2022-06-06T16:00:00.000Z","sp":11.9,"lxr_fc_rights":8.78},{"stockId":2017,"date":"2022-06-05T16:00:00.000Z","sp":12.08,"lxr_fc_rights":8.91},{"stockId":2017,"date":"2022-06-01T16:00:00.000Z","sp":12.35,"lxr_fc_rights":9.11},{"stockId":2017,"date":"2022-05-31T16:00:00.000Z","sp":12.06,"lxr_fc_rights":8.9},{"stockId":2017,"date":"2022-05-30T16:00:00.000Z","sp":12.69,"lxr_fc_rights":9.36},{"stockId":2017,"date":"2022-05-29T16:00:00.000Z","sp":11.96,"lxr_fc_rights":8.82},{"stockId":2017,"date":"2022-05-26T16:00:00.000Z","sp":11.62,"lxr_fc_rights":8.57},{"stockId":2017,"date":"2022-05-25T16:00:00.000Z","sp":11,"lxr_fc_rights":8.11},{"stockId":2017,"date":"2022-05-24T16:00:00.000Z","sp":10.77,"lxr_fc_rights":7.94},{"stockId":2017,"date":"2022-05-23T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.83},{"stockId":2017,"date":"2022-05-22T16:00:00.000Z","sp":10.82,"lxr_fc_rights":7.98},{"stockId":2017,"date":"2022-05-19T16:00:00.000Z","sp":10.33,"lxr_fc_rights":7.62},{"stockId":2017,"date":"2022-05-18T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.58},{"stockId":2017,"date":"2022-05-17T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.75},{"stockId":2017,"date":"2022-05-16T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.24},{"stockId":2017,"date":"2022-05-15T16:00:00.000Z","sp":9.96,"lxr_fc_rights":7.35},{"stockId":2017,"date":"2022-05-12T16:00:00.000Z","sp":9.82,"lxr_fc_rights":7.24},{"stockId":2017,"date":"2022-05-11T16:00:00.000Z","sp":9.89,"lxr_fc_rights":7.3},{"stockId":2017,"date":"2022-05-10T16:00:00.000Z","sp":9.74,"lxr_fc_rights":7.18},{"stockId":2017,"date":"2022-05-09T16:00:00.000Z","sp":9.84,"lxr_fc_rights":7.26},{"stockId":2017,"date":"2022-05-08T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.99},{"stockId":2017,"date":"2022-05-05T16:00:00.000Z","sp":9.37,"lxr_fc_rights":6.91},{"stockId":2017,"date":"2022-05-04T16:00:00.000Z","sp":9.42,"lxr_fc_rights":6.95},{"stockId":2017,"date":"2022-04-28T16:00:00.000Z","sp":9.41,"lxr_fc_rights":6.94},{"stockId":2017,"date":"2022-04-27T16:00:00.000Z","sp":8.85,"lxr_fc_rights":6.53},{"stockId":2017,"date":"2022-04-26T16:00:00.000Z","sp":9.11,"lxr_fc_rights":6.72},{"stockId":2017,"date":"2022-04-25T16:00:00.000Z","sp":8.7,"lxr_fc_rights":6.42},{"stockId":2017,"date":"2022-04-24T16:00:00.000Z","sp":9.12,"lxr_fc_rights":6.73},{"stockId":2017,"date":"2022-04-21T16:00:00.000Z","sp":10.13,"lxr_fc_rights":7.47},{"stockId":2017,"date":"2022-04-20T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.56},{"stockId":2017,"date":"2022-04-19T16:00:00.000Z","sp":10.85,"lxr_fc_rights":8},{"stockId":2017,"date":"2022-04-18T16:00:00.000Z","sp":11,"lxr_fc_rights":8.11},{"stockId":2017,"date":"2022-04-17T16:00:00.000Z","sp":10.93,"lxr_fc_rights":8.06},{"stockId":2017,"date":"2022-04-14T16:00:00.000Z","sp":10.98,"lxr_fc_rights":8.1},{"stockId":2017,"date":"2022-04-13T16:00:00.000Z","sp":11.16,"lxr_fc_rights":8.23},{"stockId":2017,"date":"2022-04-12T16:00:00.000Z","sp":11.14,"lxr_fc_rights":8.22},{"stockId":2017,"date":"2022-04-11T16:00:00.000Z","sp":11.9,"lxr_fc_rights":8.78},{"stockId":2017,"date":"2022-04-10T16:00:00.000Z","sp":11.51,"lxr_fc_rights":8.49},{"stockId":2017,"date":"2022-04-07T16:00:00.000Z","sp":12.47,"lxr_fc_rights":9.2},{"stockId":2017,"date":"2022-04-06T16:00:00.000Z","sp":12.34,"lxr_fc_rights":9.1},{"stockId":2017,"date":"2022-04-05T16:00:00.000Z","sp":12.89,"lxr_fc_rights":9.51},{"stockId":2017,"date":"2022-03-31T16:00:00.000Z","sp":12.84,"lxr_fc_rights":9.47},{"stockId":2017,"date":"2022-03-30T16:00:00.000Z","sp":12.87,"lxr_fc_rights":9.49},{"stockId":2017,"date":"2022-03-29T16:00:00.000Z","sp":12.78,"lxr_fc_rights":9.43},{"stockId":2017,"date":"2022-03-28T16:00:00.000Z","sp":12.69,"lxr_fc_rights":9.36},{"stockId":2017,"date":"2022-03-27T16:00:00.000Z","sp":13.09,"lxr_fc_rights":9.66},{"stockId":2017,"date":"2022-03-24T16:00:00.000Z","sp":13.04,"lxr_fc_rights":9.62},{"stockId":2017,"date":"2022-03-23T16:00:00.000Z","sp":13.52,"lxr_fc_rights":9.97},{"stockId":2017,"date":"2022-03-22T16:00:00.000Z","sp":13.96,"lxr_fc_rights":10.3},{"stockId":2017,"date":"2022-03-21T16:00:00.000Z","sp":13.8,"lxr_fc_rights":10.18},{"stockId":2017,"date":"2022-03-20T16:00:00.000Z","sp":13.89,"lxr_fc_rights":10.25},{"stockId":2017,"date":"2022-03-17T16:00:00.000Z","sp":14,"lxr_fc_rights":10.33},{"stockId":2017,"date":"2022-03-16T16:00:00.000Z","sp":14.47,"lxr_fc_rights":10.67},{"stockId":2017,"date":"2022-03-15T16:00:00.000Z","sp":13.96,"lxr_fc_rights":10.3},{"stockId":2017,"date":"2022-03-14T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.23},{"stockId":2017,"date":"2022-03-13T16:00:00.000Z","sp":14.83,"lxr_fc_rights":10.94},{"stockId":2017,"date":"2022-03-10T16:00:00.000Z","sp":14.4,"lxr_fc_rights":10.62},{"stockId":2017,"date":"2022-03-09T16:00:00.000Z","sp":13.98,"lxr_fc_rights":10.31},{"stockId":2017,"date":"2022-03-08T16:00:00.000Z","sp":13.5,"lxr_fc_rights":9.96},{"stockId":2017,"date":"2022-03-07T16:00:00.000Z","sp":13.21,"lxr_fc_rights":9.74},{"stockId":2017,"date":"2022-03-06T16:00:00.000Z","sp":13.9,"lxr_fc_rights":10.25},{"stockId":2017,"date":"2022-03-03T16:00:00.000Z","sp":14.4,"lxr_fc_rights":10.62},{"stockId":2017,"date":"2022-03-02T16:00:00.000Z","sp":14.46,"lxr_fc_rights":10.67},{"stockId":2017,"date":"2022-03-01T16:00:00.000Z","sp":14.98,"lxr_fc_rights":11.05},{"stockId":2017,"date":"2022-02-28T16:00:00.000Z","sp":15.18,"lxr_fc_rights":11.2},{"stockId":2017,"date":"2022-02-27T16:00:00.000Z","sp":14.34,"lxr_fc_rights":10.58},{"stockId":2017,"date":"2022-02-24T16:00:00.000Z","sp":14.27,"lxr_fc_rights":10.53},{"stockId":2017,"date":"2022-02-23T16:00:00.000Z","sp":13.72,"lxr_fc_rights":10.12},{"stockId":2017,"date":"2022-02-22T16:00:00.000Z","sp":14.49,"lxr_fc_rights":10.69},{"stockId":2017,"date":"2022-02-21T16:00:00.000Z","sp":14.45,"lxr_fc_rights":10.66},{"stockId":2017,"date":"2022-02-20T16:00:00.000Z","sp":14.77,"lxr_fc_rights":10.89},{"stockId":2017,"date":"2022-02-17T16:00:00.000Z","sp":14.51,"lxr_fc_rights":10.7},{"stockId":2017,"date":"2022-02-16T16:00:00.000Z","sp":14.55,"lxr_fc_rights":10.73},{"stockId":2017,"date":"2022-02-15T16:00:00.000Z","sp":14.68,"lxr_fc_rights":10.83},{"stockId":2017,"date":"2022-02-14T16:00:00.000Z","sp":14.71,"lxr_fc_rights":10.85},{"stockId":2017,"date":"2022-02-13T16:00:00.000Z","sp":14.65,"lxr_fc_rights":10.81},{"stockId":2017,"date":"2022-02-10T16:00:00.000Z","sp":15.26,"lxr_fc_rights":11.26},{"stockId":2017,"date":"2022-02-09T16:00:00.000Z","sp":15.6,"lxr_fc_rights":11.51},{"stockId":2017,"date":"2022-02-08T16:00:00.000Z","sp":16.12,"lxr_fc_rights":11.89},{"stockId":2017,"date":"2022-02-07T16:00:00.000Z","sp":14.65,"lxr_fc_rights":10.81},{"stockId":2017,"date":"2022-02-06T16:00:00.000Z","sp":14.3,"lxr_fc_rights":10.55},{"stockId":2017,"date":"2022-01-27T16:00:00.000Z","sp":14.42,"lxr_fc_rights":10.64},{"stockId":2017,"date":"2022-01-26T16:00:00.000Z","sp":14.28,"lxr_fc_rights":10.53},{"stockId":2017,"date":"2022-01-25T16:00:00.000Z","sp":15.22,"lxr_fc_rights":11.23},{"stockId":2017,"date":"2022-01-24T16:00:00.000Z","sp":14.77,"lxr_fc_rights":10.89},{"stockId":2017,"date":"2022-01-23T16:00:00.000Z","sp":16.26,"lxr_fc_rights":11.99},{"stockId":2017,"date":"2022-01-20T16:00:00.000Z","sp":15.79,"lxr_fc_rights":11.65},{"stockId":2017,"date":"2022-01-19T16:00:00.000Z","sp":15.15,"lxr_fc_rights":11.18},{"stockId":2017,"date":"2022-01-18T16:00:00.000Z","sp":15.4,"lxr_fc_rights":11.36},{"stockId":2017,"date":"2022-01-17T16:00:00.000Z","sp":15.1,"lxr_fc_rights":11.14},{"stockId":2017,"date":"2022-01-16T16:00:00.000Z","sp":15.73,"lxr_fc_rights":11.6},{"stockId":2017,"date":"2022-01-13T16:00:00.000Z","sp":14.3,"lxr_fc_rights":10.55},{"stockId":2017,"date":"2022-01-12T16:00:00.000Z","sp":14.84,"lxr_fc_rights":10.95},{"stockId":2017,"date":"2022-01-11T16:00:00.000Z","sp":15.23,"lxr_fc_rights":11.23},{"stockId":2017,"date":"2022-01-10T16:00:00.000Z","sp":15.36,"lxr_fc_rights":11.33},{"stockId":2017,"date":"2022-01-09T16:00:00.000Z","sp":16.51,"lxr_fc_rights":12.18},{"stockId":2017,"date":"2022-01-06T16:00:00.000Z","sp":15.82,"lxr_fc_rights":11.67},{"stockId":2017,"date":"2022-01-05T16:00:00.000Z","sp":15.91,"lxr_fc_rights":11.74},{"stockId":2017,"date":"2022-01-04T16:00:00.000Z","sp":14.46,"lxr_fc_rights":10.67},{"stockId":2017,"date":"2022-01-03T16:00:00.000Z","sp":15.69,"lxr_fc_rights":11.57},{"stockId":2017,"date":"2021-12-30T16:00:00.000Z","sp":15.17,"lxr_fc_rights":11.19},{"stockId":2017,"date":"2021-12-29T16:00:00.000Z","sp":15.61,"lxr_fc_rights":11.51},{"stockId":2017,"date":"2021-12-28T16:00:00.000Z","sp":15.7,"lxr_fc_rights":11.58},{"stockId":2017,"date":"2021-12-27T16:00:00.000Z","sp":15.39,"lxr_fc_rights":11.35},{"stockId":2017,"date":"2021-12-26T16:00:00.000Z","sp":14.81,"lxr_fc_rights":10.92},{"stockId":2017,"date":"2021-12-23T16:00:00.000Z","sp":14.75,"lxr_fc_rights":10.88},{"stockId":2017,"date":"2021-12-22T16:00:00.000Z","sp":15.17,"lxr_fc_rights":11.19},{"stockId":2017,"date":"2021-12-21T16:00:00.000Z","sp":15.05,"lxr_fc_rights":11.1},{"stockId":2017,"date":"2021-12-20T16:00:00.000Z","sp":15.6,"lxr_fc_rights":11.51},{"stockId":2017,"date":"2021-12-19T16:00:00.000Z","sp":15.7,"lxr_fc_rights":11.58},{"stockId":2017,"date":"2021-12-16T16:00:00.000Z","sp":15.54,"lxr_fc_rights":11.46},{"stockId":2017,"date":"2021-12-15T16:00:00.000Z","sp":15,"lxr_fc_rights":11.06},{"stockId":2017,"date":"2021-12-14T16:00:00.000Z","sp":15.33,"lxr_fc_rights":11.31},{"stockId":2017,"date":"2021-12-13T16:00:00.000Z","sp":16.25,"lxr_fc_rights":11.99},{"stockId":2017,"date":"2021-12-12T16:00:00.000Z","sp":16.12,"lxr_fc_rights":11.89},{"stockId":2017,"date":"2021-12-09T16:00:00.000Z","sp":14.65,"lxr_fc_rights":10.81},{"stockId":2017,"date":"2021-12-08T16:00:00.000Z","sp":15.12,"lxr_fc_rights":11.15},{"stockId":2017,"date":"2021-12-07T16:00:00.000Z","sp":14.39,"lxr_fc_rights":10.61},{"stockId":2017,"date":"2021-12-06T16:00:00.000Z","sp":13.76,"lxr_fc_rights":10.15},{"stockId":2017,"date":"2021-12-05T16:00:00.000Z","sp":13.72,"lxr_fc_rights":10.12},{"stockId":2017,"date":"2021-12-02T16:00:00.000Z","sp":13.68,"lxr_fc_rights":10.09},{"stockId":2017,"date":"2021-12-01T16:00:00.000Z","sp":13.23,"lxr_fc_rights":9.76},{"stockId":2017,"date":"2021-11-30T16:00:00.000Z","sp":13.5,"lxr_fc_rights":9.96},{"stockId":2017,"date":"2021-11-29T16:00:00.000Z","sp":14.16,"lxr_fc_rights":10.44},{"stockId":2017,"date":"2021-11-28T16:00:00.000Z","sp":13.43,"lxr_fc_rights":9.91},{"stockId":2017,"date":"2021-11-25T16:00:00.000Z","sp":12.96,"lxr_fc_rights":9.56},{"stockId":2017,"date":"2021-11-24T16:00:00.000Z","sp":12.93,"lxr_fc_rights":9.54},{"stockId":2017,"date":"2021-11-23T16:00:00.000Z","sp":12.9,"lxr_fc_rights":9.52},{"stockId":2017,"date":"2021-11-22T16:00:00.000Z","sp":12.93,"lxr_fc_rights":9.54},{"stockId":2017,"date":"2021-11-21T16:00:00.000Z","sp":12.84,"lxr_fc_rights":9.47},{"stockId":2017,"date":"2021-11-18T16:00:00.000Z","sp":12.84,"lxr_fc_rights":9.47},{"stockId":2017,"date":"2021-11-17T16:00:00.000Z","sp":12.98,"lxr_fc_rights":9.57},{"stockId":2017,"date":"2021-11-16T16:00:00.000Z","sp":13.7,"lxr_fc_rights":10.11},{"stockId":2017,"date":"2021-11-15T16:00:00.000Z","sp":13.77,"lxr_fc_rights":10.16},{"stockId":2017,"date":"2021-11-14T16:00:00.000Z","sp":13.71,"lxr_fc_rights":10.11},{"stockId":2017,"date":"2021-11-11T16:00:00.000Z","sp":13.27,"lxr_fc_rights":9.79},{"stockId":2017,"date":"2021-11-10T16:00:00.000Z","sp":12.89,"lxr_fc_rights":9.51},{"stockId":2017,"date":"2021-11-09T16:00:00.000Z","sp":11.72,"lxr_fc_rights":8.64},{"stockId":2017,"date":"2021-11-08T16:00:00.000Z","sp":11.67,"lxr_fc_rights":8.61},{"stockId":2017,"date":"2021-11-07T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.83},{"stockId":2017,"date":"2021-11-04T16:00:00.000Z","sp":10.52,"lxr_fc_rights":7.76},{"stockId":2017,"date":"2021-11-03T16:00:00.000Z","sp":10.37,"lxr_fc_rights":7.65},{"stockId":2017,"date":"2021-11-02T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.56},{"stockId":2017,"date":"2021-11-01T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.36},{"stockId":2017,"date":"2021-10-31T16:00:00.000Z","sp":10.06,"lxr_fc_rights":7.42},{"stockId":2017,"date":"2021-10-28T16:00:00.000Z","sp":10.01,"lxr_fc_rights":7.38},{"stockId":2017,"date":"2021-10-27T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.99},{"stockId":2017,"date":"2021-10-26T16:00:00.000Z","sp":9.87,"lxr_fc_rights":7.28},{"stockId":2017,"date":"2021-10-25T16:00:00.000Z","sp":10.11,"lxr_fc_rights":7.46},{"stockId":2017,"date":"2021-10-24T16:00:00.000Z","sp":10.15,"lxr_fc_rights":7.49},{"stockId":2017,"date":"2021-10-21T16:00:00.000Z","sp":10.36,"lxr_fc_rights":7.64},{"stockId":2017,"date":"2021-10-20T16:00:00.000Z","sp":10.34,"lxr_fc_rights":7.63},{"stockId":2017,"date":"2021-10-19T16:00:00.000Z","sp":10.02,"lxr_fc_rights":7.39},{"stockId":2017,"date":"2021-10-18T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.23},{"stockId":2017,"date":"2021-10-17T16:00:00.000Z","sp":9.73,"lxr_fc_rights":7.18},{"stockId":2017,"date":"2021-10-14T16:00:00.000Z","sp":9.7,"lxr_fc_rights":7.15},{"stockId":2017,"date":"2021-10-13T16:00:00.000Z","sp":9.72,"lxr_fc_rights":7.17},{"stockId":2017,"date":"2021-10-12T16:00:00.000Z","sp":9.85,"lxr_fc_rights":7.27},{"stockId":2017,"date":"2021-10-11T16:00:00.000Z","sp":9.73,"lxr_fc_rights":7.18},{"stockId":2017,"date":"2021-10-10T16:00:00.000Z","sp":9.62,"lxr_fc_rights":7.1},{"stockId":2017,"date":"2021-10-07T16:00:00.000Z","sp":9.56,"lxr_fc_rights":7.05},{"stockId":2017,"date":"2021-09-29T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.9},{"stockId":2017,"date":"2021-09-28T16:00:00.000Z","sp":9.22,"lxr_fc_rights":6.8},{"stockId":2017,"date":"2021-09-27T16:00:00.000Z","sp":9.53,"lxr_fc_rights":7.03},{"stockId":2017,"date":"2021-09-26T16:00:00.000Z","sp":9.56,"lxr_fc_rights":7.05},{"stockId":2017,"date":"2021-09-23T16:00:00.000Z","sp":10,"lxr_fc_rights":7.38},{"stockId":2017,"date":"2021-09-22T16:00:00.000Z","sp":10.12,"lxr_fc_rights":7.46},{"stockId":2017,"date":"2021-09-21T16:00:00.000Z","sp":9.97,"lxr_fc_rights":7.35},{"stockId":2017,"date":"2021-09-16T16:00:00.000Z","sp":10,"lxr_fc_rights":7.38},{"stockId":2017,"date":"2021-09-15T16:00:00.000Z","sp":10.08,"lxr_fc_rights":7.44},{"stockId":2017,"date":"2021-09-14T16:00:00.000Z","sp":10.34,"lxr_fc_rights":7.63},{"stockId":2017,"date":"2021-09-13T16:00:00.000Z","sp":10.39,"lxr_fc_rights":7.66},{"stockId":2017,"date":"2021-09-12T16:00:00.000Z","sp":10.41,"lxr_fc_rights":7.68},{"stockId":2017,"date":"2021-09-09T16:00:00.000Z","sp":10.39,"lxr_fc_rights":7.66},{"stockId":2017,"date":"2021-09-08T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.74},{"stockId":2017,"date":"2021-09-07T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.82},{"stockId":2017,"date":"2021-09-06T16:00:00.000Z","sp":10.52,"lxr_fc_rights":7.76},{"stockId":2017,"date":"2021-09-05T16:00:00.000Z","sp":10.43,"lxr_fc_rights":7.69},{"stockId":2017,"date":"2021-09-02T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.6},{"stockId":2017,"date":"2021-09-01T16:00:00.000Z","sp":10.23,"lxr_fc_rights":7.55},{"stockId":2017,"date":"2021-08-31T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.6},{"stockId":2017,"date":"2021-08-30T16:00:00.000Z","sp":10.05,"lxr_fc_rights":7.41},{"stockId":2017,"date":"2021-08-29T16:00:00.000Z","sp":10.02,"lxr_fc_rights":7.39},{"stockId":2017,"date":"2021-08-26T16:00:00.000Z","sp":10.06,"lxr_fc_rights":7.42},{"stockId":2017,"date":"2021-08-25T16:00:00.000Z","sp":10.11,"lxr_fc_rights":7.46},{"stockId":2017,"date":"2021-08-24T16:00:00.000Z","sp":10.23,"lxr_fc_rights":7.55},{"stockId":2017,"date":"2021-08-23T16:00:00.000Z","sp":10.27,"lxr_fc_rights":7.58},{"stockId":2017,"date":"2021-08-22T16:00:00.000Z","sp":10.33,"lxr_fc_rights":7.62},{"stockId":2017,"date":"2021-08-19T16:00:00.000Z","sp":10.11,"lxr_fc_rights":7.46},{"stockId":2017,"date":"2021-08-18T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.58},{"stockId":2017,"date":"2021-08-17T16:00:00.000Z","sp":10.08,"lxr_fc_rights":7.44},{"stockId":2017,"date":"2021-08-16T16:00:00.000Z","sp":9.94,"lxr_fc_rights":7.33},{"stockId":2017,"date":"2021-08-15T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.6},{"stockId":2017,"date":"2021-08-12T16:00:00.000Z","sp":10.32,"lxr_fc_rights":7.61},{"stockId":2017,"date":"2021-08-11T16:00:00.000Z","sp":10.51,"lxr_fc_rights":7.75},{"stockId":2017,"date":"2021-08-10T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.58},{"stockId":2017,"date":"2021-08-09T16:00:00.000Z","sp":10.33,"lxr_fc_rights":7.62},{"stockId":2017,"date":"2021-08-08T16:00:00.000Z","sp":10.34,"lxr_fc_rights":7.63},{"stockId":2017,"date":"2021-08-05T16:00:00.000Z","sp":10.26,"lxr_fc_rights":7.57},{"stockId":2017,"date":"2021-08-04T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.59},{"stockId":2017,"date":"2021-08-03T16:00:00.000Z","sp":10.7,"lxr_fc_rights":7.89},{"stockId":2017,"date":"2021-08-02T16:00:00.000Z","sp":10.67,"lxr_fc_rights":7.87},{"stockId":2017,"date":"2021-08-01T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.92},{"stockId":2017,"date":"2021-07-29T16:00:00.000Z","sp":10.57,"lxr_fc_rights":7.8},{"stockId":2017,"date":"2021-07-28T16:00:00.000Z","sp":10.67,"lxr_fc_rights":7.87},{"stockId":2017,"date":"2021-07-27T16:00:00.000Z","sp":10.57,"lxr_fc_rights":7.8},{"stockId":2017,"date":"2021-07-26T16:00:00.000Z","sp":10.47,"lxr_fc_rights":7.72},{"stockId":2017,"date":"2021-07-25T16:00:00.000Z","sp":10.56,"lxr_fc_rights":7.79},{"stockId":2017,"date":"2021-07-22T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.82},{"stockId":2017,"date":"2021-07-21T16:00:00.000Z","sp":11.14,"lxr_fc_rights":8.22},{"stockId":2017,"date":"2021-07-20T16:00:00.000Z","sp":11.36,"lxr_fc_rights":8.38},{"stockId":2017,"date":"2021-07-19T16:00:00.000Z","sp":11.23,"lxr_fc_rights":8.28},{"stockId":2017,"date":"2021-07-18T16:00:00.000Z","sp":11.36,"lxr_fc_rights":8.38},{"stockId":2017,"date":"2021-07-15T16:00:00.000Z","sp":11.07,"lxr_fc_rights":8.17},{"stockId":2017,"date":"2021-07-14T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.2},{"stockId":2017,"date":"2021-07-13T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.32},{"stockId":2017,"date":"2021-07-12T16:00:00.000Z","sp":11.43,"lxr_fc_rights":8.43},{"stockId":2017,"date":"2021-07-11T16:00:00.000Z","sp":11.61,"lxr_fc_rights":8.56},{"stockId":2017,"date":"2021-07-08T16:00:00.000Z","sp":11.32,"lxr_fc_rights":8.35},{"stockId":2017,"date":"2021-07-07T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.27},{"stockId":2017,"date":"2021-07-06T16:00:00.000Z","sp":10.91,"lxr_fc_rights":8.05},{"stockId":2017,"date":"2021-07-05T16:00:00.000Z","sp":11.08,"lxr_fc_rights":8.17},{"stockId":2017,"date":"2021-07-04T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.2},{"stockId":2017,"date":"2021-07-01T16:00:00.000Z","sp":10.94,"lxr_fc_rights":8.07},{"stockId":2017,"date":"2021-06-30T16:00:00.000Z","sp":10.93,"lxr_fc_rights":8.06},{"stockId":2017,"date":"2021-06-29T16:00:00.000Z","sp":11.43,"lxr_fc_rights":8.43},{"stockId":2017,"date":"2021-06-28T16:00:00.000Z","sp":11.29,"lxr_fc_rights":8.33},{"stockId":2017,"date":"2021-06-27T16:00:00.000Z","sp":11.61,"lxr_fc_rights":8.56},{"stockId":2017,"date":"2021-06-24T16:00:00.000Z","sp":11.76,"lxr_fc_rights":8.67},{"stockId":2017,"date":"2021-06-23T16:00:00.000Z","sp":11.92,"lxr_fc_rights":8.79},{"stockId":2017,"date":"2021-06-22T16:00:00.000Z","sp":12.4,"lxr_fc_rights":9.15},{"stockId":2017,"date":"2021-06-21T16:00:00.000Z","sp":12.54,"lxr_fc_rights":9.25},{"stockId":2017,"date":"2021-06-20T16:00:00.000Z","sp":12.88,"lxr_fc_rights":9.5},{"stockId":2017,"date":"2021-06-17T16:00:00.000Z","sp":12.43,"lxr_fc_rights":9.17},{"stockId":2017,"date":"2021-06-16T16:00:00.000Z","sp":12.56,"lxr_fc_rights":9.26},{"stockId":2017,"date":"2021-06-15T16:00:00.000Z","sp":12.22,"lxr_fc_rights":9.01},{"stockId":2017,"date":"2021-06-14T16:00:00.000Z","sp":11.79,"lxr_fc_rights":8.7},{"stockId":2017,"date":"2021-06-10T16:00:00.000Z","sp":11.66,"lxr_fc_rights":8.6},{"stockId":2017,"date":"2021-06-09T16:00:00.000Z","sp":12.29,"lxr_fc_rights":9.07},{"stockId":2017,"date":"2021-06-08T16:00:00.000Z","sp":12.22,"lxr_fc_rights":9.01},{"stockId":2017,"date":"2021-06-07T16:00:00.000Z","sp":12.51,"lxr_fc_rights":9.23},{"stockId":2017,"date":"2021-06-06T16:00:00.000Z","sp":12.22,"lxr_fc_rights":9.01},{"stockId":2017,"date":"2021-06-03T16:00:00.000Z","sp":12.04,"lxr_fc_rights":8.88},{"stockId":2017,"date":"2021-06-02T16:00:00.000Z","sp":12.27,"lxr_fc_rights":9.03},{"stockId":2017,"date":"2021-06-01T16:00:00.000Z","sp":11.53,"lxr_fc_rights":8.48},{"stockId":2017,"date":"2021-05-31T16:00:00.000Z","sp":11.69,"lxr_fc_rights":8.6},{"stockId":2017,"date":"2021-05-30T16:00:00.000Z","sp":11.66,"lxr_fc_rights":8.58},{"stockId":2017,"date":"2021-05-27T16:00:00.000Z","sp":11.62,"lxr_fc_rights":8.55},{"stockId":2017,"date":"2021-05-26T16:00:00.000Z","sp":11.59,"lxr_fc_rights":8.53},{"stockId":2017,"date":"2021-05-25T16:00:00.000Z","sp":11.46,"lxr_fc_rights":8.43},{"stockId":2017,"date":"2021-05-24T16:00:00.000Z","sp":10.99,"lxr_fc_rights":8.09},{"stockId":2017,"date":"2021-05-23T16:00:00.000Z","sp":10.96,"lxr_fc_rights":8.06},{"stockId":2017,"date":"2021-05-20T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.87},{"stockId":2017,"date":"2021-05-19T16:00:00.000Z","sp":10.8,"lxr_fc_rights":7.95},{"stockId":2017,"date":"2021-05-18T16:00:00.000Z","sp":11.41,"lxr_fc_rights":8.4},{"stockId":2017,"date":"2021-05-17T16:00:00.000Z","sp":11.82,"lxr_fc_rights":8.7},{"stockId":2017,"date":"2021-05-16T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.61},{"stockId":2017,"date":"2021-05-13T16:00:00.000Z","sp":11.55,"lxr_fc_rights":8.5},{"stockId":2017,"date":"2021-05-12T16:00:00.000Z","sp":11.48,"lxr_fc_rights":8.45},{"stockId":2017,"date":"2021-05-11T16:00:00.000Z","sp":11.73,"lxr_fc_rights":8.63},{"stockId":2017,"date":"2021-05-10T16:00:00.000Z","sp":11.3,"lxr_fc_rights":8.31},{"stockId":2017,"date":"2021-05-09T16:00:00.000Z","sp":11.39,"lxr_fc_rights":8.38}],"capitalStructureList":[{"stockId":2017,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":580431909,"outstandingSharesA":580085882,"limitedShares":346027,"limitedSharesA":346027,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":580431909,"outstandingSharesA":580085882,"limitedShares":346027,"limitedSharesA":346027,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":580431909,"outstandingSharesA":580085882,"limitedShares":346027,"limitedSharesA":346027,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":580431909,"outstandingSharesA":580085882,"limitedShares":346027,"limitedSharesA":346027,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":580431909,"outstandingSharesA":579090413,"limitedShares":1341496,"limitedSharesA":1341496,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":580431909,"outstandingSharesA":578905358,"limitedShares":1526551,"limitedSharesA":1526551,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2023-06-20T16:00:00.000Z","declarationDate":"2023-06-13T16:00:00.000Z","changeReason":"转增","capitalization":580431909,"outstandingSharesA":578905357,"limitedShares":1526552,"limitedSharesA":1526552,"changeReasonTypes":["dividend"]},{"stockId":2017,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":446486084,"outstandingSharesA":445334951,"limitedShares":1151133,"limitedSharesA":1151133,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":446486084,"outstandingSharesA":445092687,"limitedShares":1393397,"limitedSharesA":1393397,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":446486084,"outstandingSharesA":445317851,"limitedShares":1168233,"limitedSharesA":1168233,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":446486084,"outstandingSharesA":445317851,"limitedShares":1168233,"limitedSharesA":1168233,"changeReasonTypes":["periodicReport"]},{"stockId":2017,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":446486084,"outstandingSharesA":445099702,"limitedShares":1386382,"limitedSharesA":1386382,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2017,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0405,"t_o":1868874641}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/e6917dc8-d746-4378-8047-b89d7309c65c.PDF","text":"东信和平：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2017,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0415,"t_o":1818513147}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/71a284ab-1f84-43f7-8d97-383a1afbc721.PDF","text":"东信和平：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0529,"t_o":1769014676}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/6efebe56-f9e7-4df9-9f68-351bf9dc05ff.PDF","text":"东信和平：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0575,"t_o":1738764298}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/6ed7f65b-5938-485a-9f74-30bdb31405dd.PDF","text":"东信和平：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0602,"t_o":1796125215}}},"reportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/1a10c9ba-0326-46e6-b106-73ad418c261c.PDF","text":"东信和平：2025年一季度报告","type":"PDF","date":"2025-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0565,"t_o":1746042743}}},"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/cea96734-aa34-4862-bea4-70b3ce76a96c.PDF","text":"东信和平：2024年年度报告","type":"PDF","date":"2025-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0727,"t_o":1680133400}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/7aa4c93b-3a56-4016-917e-85a8574874bd.PDF","text":"东信和平：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0711,"t_o":1644278802}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/f9501405-3b4c-430a-866f-827ccb8ae5e3.PDF","text":"东信和平：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0899,"t_o":1694173761}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-20/ae6415a1-59f6-403e-a2c8-77cc35c65666.PDF","text":"东信和平：2024年一季度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0907,"t_o":1652714151}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/f7e32d21-326b-4583-9e25-477a31e841c0.PDF","text":"东信和平：2023年年度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0517,"t_o":1566196704}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/5cd3c4eb-9959-4291-bd1f-80b8eacb6e11.PDF","text":"东信和平：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2017,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0552,"t_o":1535201557}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/fb69a3e8-a30e-48c0-895a-8de47aec9652.PDF","text":"东信和平：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0727,"t_o":1554401485}}},"stockId":2017,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/a43e9e55-1d1d-4e9e-8627-3bd78e51642a.PDF","text":"东信和平：2023年一季度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.051,"t_o":1515319513}}},"stockId":2017,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/a114e1df-b1e7-4a64-90ae-c20ceff44429.PDF","text":"东信和平：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0425,"t_o":1489213384}}},"stockId":2017,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/5d851896-867b-4165-8d0d-1db8f7a9c29b.PDF","text":"东信和平：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0225,"t_o":1454939902}}},"stockId":2017,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/97b631e7-f78b-405c-908d-c11f82f96aa9.PDF","text":"东信和平：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0203,"t_o":1449100508}}},"stockId":2017,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/d6217f3c-366f-4603-800e-461405e12e98.PDF","text":"东信和平：2022年一季度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0203,"t_o":1441796871}}},"stockId":2017,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/77b39ca4-a4f7-4a7a-90b0-acfeb4efd031.PDF","text":"东信和平：2021年年度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0168,"t_o":1428470695}}},"stockId":2017,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/77ec4450-1e2a-45f2-9b46-d8e5fce518ff.PDF","text":"东信和平：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0214,"t_o":1422938461}}},"stockId":2017,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-21/eb3158ae-5348-4a44-be61-0408d9299b78.PDF","text":"东信和平：2021年半年度报告","type":"PDF","date":"2021-08-20T16:00:00.000Z"}}],"dividendList":[{"stockId":2017,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.145,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":84162626.80499999,"marketValue":84162626.80499999,"exchangeRate":1,"content":"10派1.45元(含税)"},{"stockId":2017,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2017,"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.164,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":95190833,"marketValue":95190833,"exchangeRate":1,"content":"10派1.64元(含税)"},{"stockId":2017,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2017,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":87064786,"marketValue":87064786,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2017,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2017,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-19T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","value":44648608,"marketValue":44648608,"exchangeRate":1,"content":"10转增3股派1元(含税)"},{"stockId":2017,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2017,"date":"2022-04-19T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-20T16:00:00.000Z","exDate":"2022-06-21T16:00:00.000Z","paymentDate":"2022-06-21T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":22324304,"marketValue":22324304,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2017,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}