window.pageData = {"stock":{"_id":2012,"stockCode":"002012","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2004-07-04T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":2012,"memoNum":7,"establishDate":"1998-01-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"凯恩股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kegf","actualControllerTypes":["natural_person"],"actualControllerName":"解直锟","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000360101,"stockCode":"360101","name":"造纸","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-75.85096413545233},"pb":{"mcw":1.4134338072854304},"ps_ttm":{"mcw":0.9793893015409563},"dyr":{"mcw":0.017371011244845042}},"staticDividendYieldRatio":0.01717522046081687},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020206,"stockCode":"C020206","exchange":"sz","stockType":"industry","source":"cni","tickerId":20206,"name":"纸类与林业产品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360100,"stockCode":"360100","name":"造纸","stockType":"industry","exchange":"sw","tickerId":360100,"source":"sw"},{"_id":2010000360101,"stockCode":"360101","name":"造纸","stockType":"industry","exchange":"sw","tickerId":360101,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360100,"stockCode":"360100","name":"造纸","stockType":"industry","exchange":"sw_2021","tickerId":360100,"source":"sw_2021"},{"_id":2020000360103,"stockCode":"360103","name":"特种纸","stockType":"industry","exchange":"sw_2021","tickerId":360103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kangufen.com","companyName":"浙江凯恩特种材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2012,"type":"tr_dri","cagr_p_r_fs":0.024900754291835803,"cagr_p_r_fys":0.11891594945980755,"cagr_p_r_y1":0.27567556068740684,"cagr_p_r_y3":0.06239700361420519,"cagr_p_r_y5":0.05583056303866818,"p_r_fs":0.7147418394582734,"cagr_p_r_d30":0.012203067884396734,"cagr_p_r_d60":0.08853814087718703,"cagr_p_r_d90":-0.005921780438601587,"last_data_date":"2026-06-07T16:00:00.000Z","period_date":"2004-07-04T16:00:00.000Z","cagr_p_r_y10":-0.015840166943171252,"cagr_p_r_y20":0.05495044686219819,"cagr_p_r_d14":-0.16081303790514545,"cagr_p_r_d7":-0.04635761589403953},"shnc":{"stockId":2012,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":23003,"shnc_d30":-0.05154001566816476,"shnc_d90":-0.030799696637734894,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":23003,"shnc_q1":-0.030799696637734894,"shnc_q2":-0.15011453484075962,"shnc_q3":-0.03421781845662944,"shnc_y1":-0.057794707954452365,"shnc_y2":-0.31256350487119716},"ple":{"stockId":2012,"type":"ple","pc":1,"ps":102467900,"ps_mc":737768880,"ps_sc_r":0.2191,"ps_shbt10sh_r":0.7302066263776871,"last_data_date":"2026-06-04T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":109.41826401496607,"d_pe_ttm":464.04715085893224,"pb":2.1706881886658747,"pb_wo_gw":2.1706881886658747,"dyr":0.002916666705277813,"mc":3366903384,"mc_om":3366903384,"sp":7.2,"spc":-0.0551,"ta":205296860,"to_r":0.05996444120120318,"cmc":3366903384,"ecmc":2629134381.6,"ecmc_psh":114295,"shn":23003},"staticDividendYieldRatio":0.0029166666666666664},"startDate":"2021-06-08T14:11:03.444Z","endDate":"2026-06-08T14:11:03.444Z","lxrForwardAdjustedList":[{"stockId":2012,"date":"2026-06-07T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2012,"date":"2026-06-04T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2012,"date":"2026-06-03T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2012,"date":"2026-06-02T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2012,"date":"2026-06-01T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2012,"date":"2026-05-31T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-05-28T16:00:00.000Z","stockId":2012,"sp":7.82,"lxr_fc_rights":7.82},{"stockId":2012,"date":"2026-05-27T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"date":"2026-05-26T16:00:00.000Z","stockId":2012,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2026-05-25T16:00:00.000Z","stockId":2012,"sp":8.77,"lxr_fc_rights":8.77},{"stockId":2012,"date":"2026-05-24T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.58},{"date":"2026-05-21T16:00:00.000Z","stockId":2012,"sp":7.82,"lxr_fc_rights":7.8},{"date":"2026-05-20T16:00:00.000Z","stockId":2012,"sp":7.51,"lxr_fc_rights":7.49},{"date":"2026-05-19T16:00:00.000Z","stockId":2012,"sp":7.36,"lxr_fc_rights":7.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2012,"sp":7.32,"lxr_fc_rights":7.3},{"stockId":2012,"date":"2026-05-17T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.2},{"stockId":2012,"date":"2026-05-14T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.06},{"stockId":2012,"date":"2026-05-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.99},{"date":"2026-05-12T16:00:00.000Z","stockId":2012,"sp":7.16,"lxr_fc_rights":7.14},{"stockId":2012,"date":"2026-05-11T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.04},{"stockId":2012,"date":"2026-05-10T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.12},{"date":"2026-05-07T16:00:00.000Z","stockId":2012,"sp":7.13,"lxr_fc_rights":7.11},{"stockId":2012,"date":"2026-05-06T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.94},{"stockId":2012,"date":"2026-05-05T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.71},{"stockId":2012,"date":"2026-04-29T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.67},{"stockId":2012,"date":"2026-04-28T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.73},{"date":"2026-04-27T16:00:00.000Z","stockId":2012,"sp":6.72,"lxr_fc_rights":6.7},{"date":"2026-04-26T16:00:00.000Z","stockId":2012,"sp":6.9,"lxr_fc_rights":6.88},{"date":"2026-04-23T16:00:00.000Z","stockId":2012,"sp":6.99,"lxr_fc_rights":6.97},{"stockId":2012,"date":"2026-04-22T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.06},{"stockId":2012,"date":"2026-04-21T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.18},{"date":"2026-04-20T16:00:00.000Z","stockId":2012,"sp":7.09,"lxr_fc_rights":7.07},{"stockId":2012,"date":"2026-04-19T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.1},{"stockId":2012,"date":"2026-04-16T16:00:00.000Z","sp":7,"lxr_fc_rights":6.98},{"date":"2026-04-15T16:00:00.000Z","stockId":2012,"sp":7.1,"lxr_fc_rights":7.08},{"date":"2026-04-14T16:00:00.000Z","stockId":2012,"sp":7.08,"lxr_fc_rights":7.06},{"stockId":2012,"date":"2026-04-13T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.02},{"stockId":2012,"date":"2026-04-12T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.99},{"stockId":2012,"date":"2026-04-09T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.8},{"stockId":2012,"date":"2026-04-08T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.61},{"stockId":2012,"date":"2026-04-07T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.62},{"date":"2026-04-06T16:00:00.000Z","stockId":2012,"sp":6.4,"lxr_fc_rights":6.38},{"date":"2026-04-02T16:00:00.000Z","stockId":2012,"sp":6.19,"lxr_fc_rights":6.18},{"stockId":2012,"date":"2026-04-01T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.4},{"date":"2026-03-31T16:00:00.000Z","stockId":2012,"sp":6.53,"lxr_fc_rights":6.51},{"date":"2026-03-30T16:00:00.000Z","stockId":2012,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2026-03-29T16:00:00.000Z","stockId":2012,"sp":6.68,"lxr_fc_rights":6.66},{"date":"2026-03-26T16:00:00.000Z","stockId":2012,"sp":6.76,"lxr_fc_rights":6.74},{"date":"2026-03-25T16:00:00.000Z","stockId":2012,"sp":6.61,"lxr_fc_rights":6.59},{"date":"2026-03-24T16:00:00.000Z","stockId":2012,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2012,"sp":6.6,"lxr_fc_rights":6.58},{"stockId":2012,"date":"2026-03-22T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.33},{"stockId":2012,"date":"2026-03-19T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.73},{"date":"2026-03-18T16:00:00.000Z","stockId":2012,"sp":6.95,"lxr_fc_rights":6.93},{"date":"2026-03-17T16:00:00.000Z","stockId":2012,"sp":7.17,"lxr_fc_rights":7.15},{"stockId":2012,"date":"2026-03-16T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.02},{"date":"2026-03-15T16:00:00.000Z","stockId":2012,"sp":7.15,"lxr_fc_rights":7.13},{"date":"2026-03-12T16:00:00.000Z","stockId":2012,"sp":7.15,"lxr_fc_rights":7.13},{"stockId":2012,"date":"2026-03-11T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.28},{"stockId":2012,"date":"2026-03-10T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.26},{"stockId":2012,"date":"2026-03-09T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.24},{"stockId":2012,"date":"2026-03-08T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.22},{"stockId":2012,"date":"2026-03-05T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.17},{"stockId":2012,"date":"2026-03-04T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.19},{"stockId":2012,"date":"2026-03-03T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7},{"date":"2026-03-02T16:00:00.000Z","stockId":2012,"sp":7.05,"lxr_fc_rights":7.03},{"date":"2026-03-01T16:00:00.000Z","stockId":2012,"sp":7.24,"lxr_fc_rights":7.22},{"stockId":2012,"date":"2026-02-26T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.36},{"stockId":2012,"date":"2026-02-25T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.18},{"date":"2026-02-24T16:00:00.000Z","stockId":2012,"sp":7.38,"lxr_fc_rights":7.36},{"stockId":2012,"date":"2026-02-23T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.36},{"stockId":2012,"date":"2026-02-12T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.27},{"stockId":2012,"date":"2026-02-11T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.41},{"stockId":2012,"date":"2026-02-10T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.37},{"stockId":2012,"date":"2026-02-09T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.95},{"date":"2026-02-08T16:00:00.000Z","stockId":2012,"sp":6.92,"lxr_fc_rights":6.9},{"stockId":2012,"date":"2026-02-05T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.68},{"stockId":2012,"date":"2026-02-04T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.7},{"stockId":2012,"date":"2026-02-03T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.8},{"date":"2026-02-02T16:00:00.000Z","stockId":2012,"sp":6.91,"lxr_fc_rights":6.89},{"stockId":2012,"date":"2026-02-01T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.27},{"stockId":2012,"date":"2026-01-29T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.42},{"stockId":2012,"date":"2026-01-28T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2012,"sp":6.05,"lxr_fc_rights":6.04},{"stockId":2012,"date":"2026-01-26T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.08},{"stockId":2012,"date":"2026-01-25T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.15},{"stockId":2012,"date":"2026-01-22T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.23},{"date":"2026-01-21T16:00:00.000Z","stockId":2012,"sp":6.3,"lxr_fc_rights":6.29},{"stockId":2012,"date":"2026-01-20T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.25},{"stockId":2012,"date":"2026-01-19T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.16},{"stockId":2012,"date":"2026-01-18T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.21},{"stockId":2012,"date":"2026-01-15T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.01},{"date":"2026-01-14T16:00:00.000Z","stockId":2012,"sp":6.13,"lxr_fc_rights":6.12},{"date":"2026-01-13T16:00:00.000Z","stockId":2012,"sp":6.17,"lxr_fc_rights":6.16},{"stockId":2012,"date":"2026-01-12T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.31},{"stockId":2012,"date":"2026-01-11T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.32},{"stockId":2012,"date":"2026-01-08T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2012,"sp":6.35,"lxr_fc_rights":6.34},{"date":"2026-01-06T16:00:00.000Z","stockId":2012,"sp":6.32,"lxr_fc_rights":6.31},{"date":"2026-01-05T16:00:00.000Z","stockId":2012,"sp":6.31,"lxr_fc_rights":6.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2012,"sp":6.31,"lxr_fc_rights":6.3},{"date":"2025-12-30T16:00:00.000Z","stockId":2012,"sp":6.45,"lxr_fc_rights":6.43},{"date":"2025-12-29T16:00:00.000Z","stockId":2012,"sp":6.38,"lxr_fc_rights":6.36},{"date":"2025-12-28T16:00:00.000Z","stockId":2012,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2012,"sp":6.41,"lxr_fc_rights":6.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2012,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":2012,"sp":6.39,"lxr_fc_rights":6.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2012,"sp":6.24,"lxr_fc_rights":6.23},{"date":"2025-12-21T16:00:00.000Z","stockId":2012,"sp":6.22,"lxr_fc_rights":6.21},{"date":"2025-12-18T16:00:00.000Z","stockId":2012,"sp":6.24,"lxr_fc_rights":6.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2012,"sp":5.96,"lxr_fc_rights":5.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2012,"sp":5.8,"lxr_fc_rights":5.79},{"date":"2025-12-15T16:00:00.000Z","stockId":2012,"sp":5.74,"lxr_fc_rights":5.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2012,"sp":5.91,"lxr_fc_rights":5.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2012,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2012,"sp":5.99,"lxr_fc_rights":5.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2012,"sp":6.24,"lxr_fc_rights":6.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2012,"sp":6.34,"lxr_fc_rights":6.33},{"date":"2025-12-07T16:00:00.000Z","stockId":2012,"sp":6.53,"lxr_fc_rights":6.51},{"date":"2025-12-04T16:00:00.000Z","stockId":2012,"sp":6.48,"lxr_fc_rights":6.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2012,"sp":6.27,"lxr_fc_rights":6.26},{"date":"2025-12-02T16:00:00.000Z","stockId":2012,"sp":6.34,"lxr_fc_rights":6.33},{"date":"2025-12-01T16:00:00.000Z","stockId":2012,"sp":6.44,"lxr_fc_rights":6.42},{"date":"2025-11-30T16:00:00.000Z","stockId":2012,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2025-11-27T16:00:00.000Z","stockId":2012,"sp":6.33,"lxr_fc_rights":6.32},{"date":"2025-11-26T16:00:00.000Z","stockId":2012,"sp":6.32,"lxr_fc_rights":6.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2012,"sp":6.06,"lxr_fc_rights":6.05},{"date":"2025-11-24T16:00:00.000Z","stockId":2012,"sp":6.25,"lxr_fc_rights":6.24},{"date":"2025-11-23T16:00:00.000Z","stockId":2012,"sp":5.85,"lxr_fc_rights":5.84},{"date":"2025-11-20T16:00:00.000Z","stockId":2012,"sp":5.74,"lxr_fc_rights":5.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2012,"sp":6.03,"lxr_fc_rights":6.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2012,"sp":6.07,"lxr_fc_rights":6.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2012,"sp":6.05,"lxr_fc_rights":6.04},{"date":"2025-11-16T16:00:00.000Z","stockId":2012,"sp":6.19,"lxr_fc_rights":6.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2012,"sp":6.24,"lxr_fc_rights":6.23},{"date":"2025-11-12T16:00:00.000Z","stockId":2012,"sp":6.09,"lxr_fc_rights":6.08},{"date":"2025-11-11T16:00:00.000Z","stockId":2012,"sp":6.02,"lxr_fc_rights":6.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2012,"sp":5.99,"lxr_fc_rights":5.98},{"date":"2025-11-09T16:00:00.000Z","stockId":2012,"sp":5.97,"lxr_fc_rights":5.96},{"date":"2025-11-06T16:00:00.000Z","stockId":2012,"sp":5.99,"lxr_fc_rights":5.98},{"date":"2025-11-05T16:00:00.000Z","stockId":2012,"sp":5.97,"lxr_fc_rights":5.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2012,"sp":6.02,"lxr_fc_rights":6.01},{"date":"2025-11-03T16:00:00.000Z","stockId":2012,"sp":5.99,"lxr_fc_rights":5.98},{"date":"2025-11-02T16:00:00.000Z","stockId":2012,"sp":5.91,"lxr_fc_rights":5.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2012,"sp":5.79,"lxr_fc_rights":5.78},{"date":"2025-10-29T16:00:00.000Z","stockId":2012,"sp":5.73,"lxr_fc_rights":5.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2012,"sp":5.73,"lxr_fc_rights":5.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2012,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2025-10-26T16:00:00.000Z","stockId":2012,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2012,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2025-10-22T16:00:00.000Z","stockId":2012,"sp":5.76,"lxr_fc_rights":5.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2012,"sp":5.67,"lxr_fc_rights":5.66},{"date":"2025-10-20T16:00:00.000Z","stockId":2012,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2012,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2012,"sp":5.4,"lxr_fc_rights":5.39},{"date":"2025-10-15T16:00:00.000Z","stockId":2012,"sp":5.46,"lxr_fc_rights":5.45},{"date":"2025-10-14T16:00:00.000Z","stockId":2012,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2025-10-13T16:00:00.000Z","stockId":2012,"sp":5.49,"lxr_fc_rights":5.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-10-09T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2025-10-08T16:00:00.000Z","stockId":2012,"sp":5.42,"lxr_fc_rights":5.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2012,"sp":5.49,"lxr_fc_rights":5.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2012,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2025-09-25T16:00:00.000Z","stockId":2012,"sp":5.55,"lxr_fc_rights":5.54},{"date":"2025-09-24T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2012,"sp":5.58,"lxr_fc_rights":5.57},{"date":"2025-09-22T16:00:00.000Z","stockId":2012,"sp":5.55,"lxr_fc_rights":5.54},{"date":"2025-09-21T16:00:00.000Z","stockId":2012,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2025-09-18T16:00:00.000Z","stockId":2012,"sp":5.82,"lxr_fc_rights":5.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2012,"sp":5.85,"lxr_fc_rights":5.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2012,"sp":5.75,"lxr_fc_rights":5.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2012,"sp":5.81,"lxr_fc_rights":5.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2012,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2025-09-11T16:00:00.000Z","stockId":2012,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2025-09-10T16:00:00.000Z","stockId":2012,"sp":5.91,"lxr_fc_rights":5.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2012,"sp":5.9,"lxr_fc_rights":5.89},{"date":"2025-09-08T16:00:00.000Z","stockId":2012,"sp":5.76,"lxr_fc_rights":5.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2012,"sp":5.79,"lxr_fc_rights":5.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2012,"sp":5.68,"lxr_fc_rights":5.67},{"date":"2025-09-03T16:00:00.000Z","stockId":2012,"sp":5.63,"lxr_fc_rights":5.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2012,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2025-09-01T16:00:00.000Z","stockId":2012,"sp":5.68,"lxr_fc_rights":5.67},{"date":"2025-08-31T16:00:00.000Z","stockId":2012,"sp":5.86,"lxr_fc_rights":5.85},{"date":"2025-08-28T16:00:00.000Z","stockId":2012,"sp":5.8,"lxr_fc_rights":5.79},{"date":"2025-08-27T16:00:00.000Z","stockId":2012,"sp":6.03,"lxr_fc_rights":6.02},{"date":"2025-08-26T16:00:00.000Z","stockId":2012,"sp":5.75,"lxr_fc_rights":5.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2012,"sp":6.05,"lxr_fc_rights":6.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2012,"sp":6,"lxr_fc_rights":5.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2012,"sp":5.95,"lxr_fc_rights":5.94},{"date":"2025-08-20T16:00:00.000Z","stockId":2012,"sp":6.07,"lxr_fc_rights":6.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2012,"sp":6.06,"lxr_fc_rights":6.05},{"date":"2025-08-18T16:00:00.000Z","stockId":2012,"sp":6.08,"lxr_fc_rights":6.07},{"date":"2025-08-17T16:00:00.000Z","stockId":2012,"sp":6.08,"lxr_fc_rights":6.07},{"date":"2025-08-14T16:00:00.000Z","stockId":2012,"sp":6.13,"lxr_fc_rights":6.12},{"date":"2025-08-13T16:00:00.000Z","stockId":2012,"sp":6.1,"lxr_fc_rights":6.09},{"date":"2025-08-12T16:00:00.000Z","stockId":2012,"sp":6.44,"lxr_fc_rights":6.42},{"date":"2025-08-11T16:00:00.000Z","stockId":2012,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2025-08-10T16:00:00.000Z","stockId":2012,"sp":6.38,"lxr_fc_rights":6.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2012,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2012,"sp":6.53,"lxr_fc_rights":6.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2012,"sp":6.22,"lxr_fc_rights":6.21},{"date":"2025-08-04T16:00:00.000Z","stockId":2012,"sp":6.4,"lxr_fc_rights":6.38},{"date":"2025-08-03T16:00:00.000Z","stockId":2012,"sp":6.31,"lxr_fc_rights":6.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2012,"sp":5.96,"lxr_fc_rights":5.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2012,"sp":5.42,"lxr_fc_rights":5.41},{"date":"2025-07-29T16:00:00.000Z","stockId":2012,"sp":5.62,"lxr_fc_rights":5.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2012,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2012,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2012,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2025-07-23T16:00:00.000Z","stockId":2012,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2025-07-22T16:00:00.000Z","stockId":2012,"sp":5.29,"lxr_fc_rights":5.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2012,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2025-07-20T16:00:00.000Z","stockId":2012,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2012,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2012,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2025-07-15T16:00:00.000Z","stockId":2012,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2025-07-14T16:00:00.000Z","stockId":2012,"sp":5.33,"lxr_fc_rights":5.32},{"date":"2025-07-13T16:00:00.000Z","stockId":2012,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2025-07-10T16:00:00.000Z","stockId":2012,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2025-07-09T16:00:00.000Z","stockId":2012,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2012,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2025-07-07T16:00:00.000Z","stockId":2012,"sp":5.55,"lxr_fc_rights":5.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2012,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2025-07-03T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2012,"sp":5.57,"lxr_fc_rights":5.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2012,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2012,"sp":5.71,"lxr_fc_rights":5.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2012,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2025-06-26T16:00:00.000Z","stockId":2012,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2025-06-25T16:00:00.000Z","stockId":2012,"sp":5.49,"lxr_fc_rights":5.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2025-06-23T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2025-06-22T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2012,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2012,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2012,"sp":5.65,"lxr_fc_rights":5.64},{"date":"2025-06-15T16:00:00.000Z","stockId":2012,"sp":5.67,"lxr_fc_rights":5.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2012,"sp":5.67,"lxr_fc_rights":5.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2012,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2025-06-10T16:00:00.000Z","stockId":2012,"sp":5.68,"lxr_fc_rights":5.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2012,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2012,"sp":5.65,"lxr_fc_rights":5.64},{"date":"2025-06-04T16:00:00.000Z","stockId":2012,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2025-06-03T16:00:00.000Z","stockId":2012,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2025-06-02T16:00:00.000Z","stockId":2012,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2025-05-29T16:00:00.000Z","stockId":2012,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2012,"sp":4.95,"lxr_fc_rights":4.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2012,"sp":4.91,"lxr_fc_rights":4.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2012,"sp":4.94,"lxr_fc_rights":4.93},{"date":"2025-05-25T16:00:00.000Z","stockId":2012,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2012,"sp":4.87,"lxr_fc_rights":4.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2012,"sp":4.92,"lxr_fc_rights":4.9},{"date":"2025-05-20T16:00:00.000Z","stockId":2012,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2025-05-19T16:00:00.000Z","stockId":2012,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2012,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2012,"sp":4.79,"lxr_fc_rights":4.77},{"date":"2025-05-14T16:00:00.000Z","stockId":2012,"sp":4.81,"lxr_fc_rights":4.79},{"date":"2025-05-13T16:00:00.000Z","stockId":2012,"sp":4.82,"lxr_fc_rights":4.8},{"date":"2025-05-12T16:00:00.000Z","stockId":2012,"sp":4.8,"lxr_fc_rights":4.78},{"date":"2025-05-11T16:00:00.000Z","stockId":2012,"sp":4.82,"lxr_fc_rights":4.8},{"date":"2025-05-08T16:00:00.000Z","stockId":2012,"sp":4.8,"lxr_fc_rights":4.78},{"date":"2025-05-07T16:00:00.000Z","stockId":2012,"sp":4.81,"lxr_fc_rights":4.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2012,"sp":4.78,"lxr_fc_rights":4.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2012,"sp":4.8,"lxr_fc_rights":4.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2012,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2025-04-28T16:00:00.000Z","stockId":2012,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-04-27T16:00:00.000Z","stockId":2012,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2012,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2012,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-04-22T16:00:00.000Z","stockId":2012,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-04-21T16:00:00.000Z","stockId":2012,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2025-04-20T16:00:00.000Z","stockId":2012,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2025-04-17T16:00:00.000Z","stockId":2012,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2012,"sp":4.46,"lxr_fc_rights":4.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2012,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2012,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2025-04-13T16:00:00.000Z","stockId":2012,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-04-10T16:00:00.000Z","stockId":2012,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2012,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-04-08T16:00:00.000Z","stockId":2012,"sp":4.21,"lxr_fc_rights":4.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2012,"sp":4.15,"lxr_fc_rights":4.14},{"date":"2025-04-06T16:00:00.000Z","stockId":2012,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2012,"sp":4.78,"lxr_fc_rights":4.76},{"date":"2025-04-01T16:00:00.000Z","stockId":2012,"sp":4.73,"lxr_fc_rights":4.71},{"date":"2025-03-31T16:00:00.000Z","stockId":2012,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-03-30T16:00:00.000Z","stockId":2012,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2012,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2012,"sp":4.77,"lxr_fc_rights":4.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2012,"sp":4.77,"lxr_fc_rights":4.75},{"date":"2025-03-24T16:00:00.000Z","stockId":2012,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-03-23T16:00:00.000Z","stockId":2012,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2012,"sp":4.78,"lxr_fc_rights":4.76},{"date":"2025-03-19T16:00:00.000Z","stockId":2012,"sp":4.83,"lxr_fc_rights":4.81},{"date":"2025-03-18T16:00:00.000Z","stockId":2012,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2025-03-17T16:00:00.000Z","stockId":2012,"sp":4.79,"lxr_fc_rights":4.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2012,"sp":4.8,"lxr_fc_rights":4.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2012,"sp":4.74,"lxr_fc_rights":4.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2012,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-03-11T16:00:00.000Z","stockId":2012,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2012,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2025-03-09T16:00:00.000Z","stockId":2012,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2012,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2012,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2012,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-03-03T16:00:00.000Z","stockId":2012,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2012,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2012,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2012,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2012,"sp":4.73,"lxr_fc_rights":4.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2012,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2012,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2012,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2012,"sp":4.74,"lxr_fc_rights":4.72},{"date":"2025-02-18T16:00:00.000Z","stockId":2012,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2012,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-02-16T16:00:00.000Z","stockId":2012,"sp":4.88,"lxr_fc_rights":4.86},{"date":"2025-02-13T16:00:00.000Z","stockId":2012,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2025-02-12T16:00:00.000Z","stockId":2012,"sp":4.82,"lxr_fc_rights":4.8},{"date":"2025-02-11T16:00:00.000Z","stockId":2012,"sp":4.9,"lxr_fc_rights":4.88},{"date":"2025-02-10T16:00:00.000Z","stockId":2012,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2025-02-09T16:00:00.000Z","stockId":2012,"sp":4.97,"lxr_fc_rights":4.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2012,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2025-02-05T16:00:00.000Z","stockId":2012,"sp":4.91,"lxr_fc_rights":4.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2012,"sp":4.89,"lxr_fc_rights":4.87},{"date":"2025-01-26T16:00:00.000Z","stockId":2012,"sp":4.96,"lxr_fc_rights":4.94},{"date":"2025-01-23T16:00:00.000Z","stockId":2012,"sp":4.85,"lxr_fc_rights":4.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2012,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-01-21T16:00:00.000Z","stockId":2012,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2012,"sp":4.77,"lxr_fc_rights":4.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2012,"sp":4.88,"lxr_fc_rights":4.86},{"date":"2025-01-16T16:00:00.000Z","stockId":2012,"sp":4.79,"lxr_fc_rights":4.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2012,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2012,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-01-13T16:00:00.000Z","stockId":2012,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2012,"sp":4.46,"lxr_fc_rights":4.45},{"date":"2025-01-09T16:00:00.000Z","stockId":2012,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2012,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-01-07T16:00:00.000Z","stockId":2012,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2012,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-01-05T16:00:00.000Z","stockId":2012,"sp":4.39,"lxr_fc_rights":4.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2012,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2012,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-12-30T16:00:00.000Z","stockId":2012,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2024-12-29T16:00:00.000Z","stockId":2012,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2012,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2024-12-25T16:00:00.000Z","stockId":2012,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2024-12-24T16:00:00.000Z","stockId":2012,"sp":5.01,"lxr_fc_rights":4.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2012,"sp":5.1,"lxr_fc_rights":5.08},{"date":"2024-12-22T16:00:00.000Z","stockId":2012,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2012,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2012,"sp":5.58,"lxr_fc_rights":5.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2012,"sp":5.6,"lxr_fc_rights":5.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2012,"sp":5.66,"lxr_fc_rights":5.64},{"date":"2024-12-15T16:00:00.000Z","stockId":2012,"sp":5.95,"lxr_fc_rights":5.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2012,"sp":6.04,"lxr_fc_rights":6.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2012,"sp":6.12,"lxr_fc_rights":6.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2012,"sp":5.72,"lxr_fc_rights":5.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2012,"sp":5.61,"lxr_fc_rights":5.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2012,"sp":5.63,"lxr_fc_rights":5.61},{"date":"2024-12-05T16:00:00.000Z","stockId":2012,"sp":5.67,"lxr_fc_rights":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2012,"sp":5.68,"lxr_fc_rights":5.66},{"date":"2024-12-03T16:00:00.000Z","stockId":2012,"sp":5.67,"lxr_fc_rights":5.65},{"date":"2024-12-02T16:00:00.000Z","stockId":2012,"sp":5.86,"lxr_fc_rights":5.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2012,"sp":5.75,"lxr_fc_rights":5.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2012,"sp":5.82,"lxr_fc_rights":5.8},{"date":"2024-11-27T16:00:00.000Z","stockId":2012,"sp":5.75,"lxr_fc_rights":5.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2012,"sp":5.63,"lxr_fc_rights":5.61},{"date":"2024-11-25T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2012,"sp":5.63,"lxr_fc_rights":5.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2012,"sp":5.43,"lxr_fc_rights":5.41},{"date":"2024-11-20T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.62},{"date":"2024-11-19T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2012,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2012,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2024-11-14T16:00:00.000Z","stockId":2012,"sp":5.44,"lxr_fc_rights":5.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2012,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2024-11-12T16:00:00.000Z","stockId":2012,"sp":5.7,"lxr_fc_rights":5.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2012,"sp":5.84,"lxr_fc_rights":5.82},{"date":"2024-11-10T16:00:00.000Z","stockId":2012,"sp":5.67,"lxr_fc_rights":5.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2012,"sp":5.51,"lxr_fc_rights":5.49},{"date":"2024-11-05T16:00:00.000Z","stockId":2012,"sp":5.36,"lxr_fc_rights":5.34},{"date":"2024-11-04T16:00:00.000Z","stockId":2012,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-11-03T16:00:00.000Z","stockId":2012,"sp":4.96,"lxr_fc_rights":4.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2012,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2024-10-30T16:00:00.000Z","stockId":2012,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2012,"sp":5.13,"lxr_fc_rights":5.11},{"date":"2024-10-28T16:00:00.000Z","stockId":2012,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2012,"sp":5.18,"lxr_fc_rights":5.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2012,"sp":5.18,"lxr_fc_rights":5.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2012,"sp":4.86,"lxr_fc_rights":4.84},{"date":"2024-10-22T16:00:00.000Z","stockId":2012,"sp":4.96,"lxr_fc_rights":4.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2012,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2012,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-10-17T16:00:00.000Z","stockId":2012,"sp":4.86,"lxr_fc_rights":4.84},{"date":"2024-10-16T16:00:00.000Z","stockId":2012,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2024-10-15T16:00:00.000Z","stockId":2012,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-10-14T16:00:00.000Z","stockId":2012,"sp":4.31,"lxr_fc_rights":4.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2012,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2012,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2024-10-09T16:00:00.000Z","stockId":2012,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2024-10-08T16:00:00.000Z","stockId":2012,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2024-10-07T16:00:00.000Z","stockId":2012,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2012,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2024-09-26T16:00:00.000Z","stockId":2012,"sp":3.91,"lxr_fc_rights":3.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2012,"sp":3.79,"lxr_fc_rights":3.78},{"date":"2024-09-24T16:00:00.000Z","stockId":2012,"sp":3.71,"lxr_fc_rights":3.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2012,"sp":3.75,"lxr_fc_rights":3.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2012,"sp":3.72,"lxr_fc_rights":3.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2012,"sp":3.78,"lxr_fc_rights":3.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2012,"sp":3.73,"lxr_fc_rights":3.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2012,"sp":3.63,"lxr_fc_rights":3.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2012,"sp":3.66,"lxr_fc_rights":3.65},{"date":"2024-09-11T16:00:00.000Z","stockId":2012,"sp":3.68,"lxr_fc_rights":3.67},{"date":"2024-09-10T16:00:00.000Z","stockId":2012,"sp":3.57,"lxr_fc_rights":3.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2012,"sp":3.56,"lxr_fc_rights":3.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2012,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2012,"sp":3.35,"lxr_fc_rights":3.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2012,"sp":3.45,"lxr_fc_rights":3.44},{"date":"2024-09-03T16:00:00.000Z","stockId":2012,"sp":3.38,"lxr_fc_rights":3.37},{"date":"2024-09-02T16:00:00.000Z","stockId":2012,"sp":3.44,"lxr_fc_rights":3.43},{"date":"2024-09-01T16:00:00.000Z","stockId":2012,"sp":3.37,"lxr_fc_rights":3.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2012,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2012,"sp":3.37,"lxr_fc_rights":3.36},{"date":"2024-08-27T16:00:00.000Z","stockId":2012,"sp":3.31,"lxr_fc_rights":3.3},{"date":"2024-08-26T16:00:00.000Z","stockId":2012,"sp":3.36,"lxr_fc_rights":3.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2012,"sp":3.46,"lxr_fc_rights":3.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2012,"sp":3.33,"lxr_fc_rights":3.32},{"date":"2024-08-21T16:00:00.000Z","stockId":2012,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2012,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2012,"sp":3.42,"lxr_fc_rights":3.41},{"date":"2024-08-18T16:00:00.000Z","stockId":2012,"sp":3.39,"lxr_fc_rights":3.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2012,"sp":3.25,"lxr_fc_rights":3.24},{"date":"2024-08-14T16:00:00.000Z","stockId":2012,"sp":3.22,"lxr_fc_rights":3.21},{"date":"2024-08-13T16:00:00.000Z","stockId":2012,"sp":3.16,"lxr_fc_rights":3.15},{"date":"2024-08-12T16:00:00.000Z","stockId":2012,"sp":3.2,"lxr_fc_rights":3.19},{"date":"2024-08-11T16:00:00.000Z","stockId":2012,"sp":3.2,"lxr_fc_rights":3.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2012,"sp":3.2,"lxr_fc_rights":3.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2012,"sp":3.19,"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":2012,"sp":3.17,"lxr_fc_rights":3.16},{"date":"2024-08-05T16:00:00.000Z","stockId":2012,"sp":3.17,"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":2012,"sp":3.09,"lxr_fc_rights":3.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2012,"sp":3.14,"lxr_fc_rights":3.13},{"date":"2024-07-31T16:00:00.000Z","stockId":2012,"sp":3.18,"lxr_fc_rights":3.17},{"date":"2024-07-30T16:00:00.000Z","stockId":2012,"sp":3.2,"lxr_fc_rights":3.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2012,"sp":3.09,"lxr_fc_rights":3.08},{"date":"2024-07-28T16:00:00.000Z","stockId":2012,"sp":3.03,"lxr_fc_rights":3.02},{"date":"2024-07-25T16:00:00.000Z","stockId":2012,"sp":3.02,"lxr_fc_rights":3.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2012,"sp":2.96,"lxr_fc_rights":2.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2012,"sp":2.9,"lxr_fc_rights":2.89},{"date":"2024-07-22T16:00:00.000Z","stockId":2012,"sp":2.98,"lxr_fc_rights":2.97},{"date":"2024-07-21T16:00:00.000Z","stockId":2012,"sp":2.99,"lxr_fc_rights":2.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2012,"sp":2.95,"lxr_fc_rights":2.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2012,"sp":2.99,"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2012,"sp":3.04,"lxr_fc_rights":3.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2012,"sp":3.07,"lxr_fc_rights":3.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2012,"sp":3.1,"lxr_fc_rights":3.09},{"date":"2024-07-11T16:00:00.000Z","stockId":2012,"sp":3.18,"lxr_fc_rights":3.17},{"date":"2024-07-10T16:00:00.000Z","stockId":2012,"sp":3.17,"lxr_fc_rights":3.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2012,"sp":3.02,"lxr_fc_rights":3.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2012,"sp":3.08,"lxr_fc_rights":3.07},{"date":"2024-07-07T16:00:00.000Z","stockId":2012,"sp":3.02,"lxr_fc_rights":3.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2012,"sp":3.09,"lxr_fc_rights":3.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2012,"sp":3,"lxr_fc_rights":2.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2012,"sp":3.13,"lxr_fc_rights":3.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2012,"sp":3.19,"lxr_fc_rights":3.18},{"date":"2024-06-30T16:00:00.000Z","stockId":2012,"sp":3.07,"lxr_fc_rights":3.06},{"date":"2024-06-27T16:00:00.000Z","stockId":2012,"sp":3.41,"lxr_fc_rights":3.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2012,"sp":3.39,"lxr_fc_rights":3.38},{"sp":3.44,"stockId":2012,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.43},{"sp":3.32,"stockId":2012,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.3,"stockId":2012,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.29},{"sp":3.41,"stockId":2012,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.4},{"sp":3.41,"stockId":2012,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.4},{"sp":3.52,"stockId":2012,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.51},{"sp":3.51,"stockId":2012,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.42,"stockId":2012,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.41},{"sp":3.5,"stockId":2012,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.51,"stockId":2012,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.53,"stockId":2012,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.45,"stockId":2012,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.5,"stockId":2012,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.32,"stockId":2012,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.53,"stockId":2012,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.65,"stockId":2012,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.64},{"sp":3.72,"stockId":2012,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":3.82,"stockId":2012,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.79,"stockId":2012,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.78},{"sp":3.83,"stockId":2012,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.82,"stockId":2012,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.98,"stockId":2012,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.97},{"sp":4.02,"stockId":2012,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.01,"stockId":2012,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.97},{"sp":4.22,"stockId":2012,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.17},{"sp":4.35,"stockId":2012,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.3},{"sp":4.15,"stockId":2012,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.11},{"sp":4.14,"stockId":2012,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.08,"stockId":2012,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.04},{"sp":4.01,"stockId":2012,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.97},{"sp":4.05,"stockId":2012,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":3.97,"stockId":2012,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2024-05-09T16:00:00.000Z","stockId":2012,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2024-05-08T16:00:00.000Z","stockId":2012,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2024-05-07T16:00:00.000Z","stockId":2012,"sp":4.12,"lxr_fc_rights":4.08},{"date":"2024-05-06T16:00:00.000Z","stockId":2012,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2012,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2024-04-29T16:00:00.000Z","stockId":2012,"sp":4.06,"lxr_fc_rights":4.02},{"date":"2024-04-28T16:00:00.000Z","stockId":2012,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2024-04-25T16:00:00.000Z","stockId":2012,"sp":3.97,"lxr_fc_rights":3.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2012,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2012,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2024-04-22T16:00:00.000Z","stockId":2012,"sp":3.81,"lxr_fc_rights":3.77},{"date":"2024-04-21T16:00:00.000Z","stockId":2012,"sp":3.74,"lxr_fc_rights":3.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2012,"sp":3.79,"lxr_fc_rights":3.75},{"date":"2024-04-17T16:00:00.000Z","stockId":2012,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2024-04-16T16:00:00.000Z","stockId":2012,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2024-04-15T16:00:00.000Z","stockId":2012,"sp":3.57,"lxr_fc_rights":3.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2012,"sp":3.97,"lxr_fc_rights":3.93},{"date":"2024-04-11T16:00:00.000Z","stockId":2012,"sp":4.32,"lxr_fc_rights":4.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2012,"sp":4.39,"lxr_fc_rights":4.34},{"date":"2024-04-09T16:00:00.000Z","stockId":2012,"sp":4.38,"lxr_fc_rights":4.33},{"date":"2024-04-08T16:00:00.000Z","stockId":2012,"sp":4.56,"lxr_fc_rights":4.51},{"date":"2024-04-07T16:00:00.000Z","stockId":2012,"sp":4.42,"lxr_fc_rights":4.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2012,"sp":4.57,"lxr_fc_rights":4.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2012,"sp":4.62,"lxr_fc_rights":4.57},{"date":"2024-03-31T16:00:00.000Z","stockId":2012,"sp":4.53,"lxr_fc_rights":4.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2012,"sp":4.49,"lxr_fc_rights":4.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2012,"sp":4.44,"lxr_fc_rights":4.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2012,"sp":4.39,"lxr_fc_rights":4.34},{"date":"2024-03-25T16:00:00.000Z","stockId":2012,"sp":4.59,"lxr_fc_rights":4.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2012,"sp":4.55,"lxr_fc_rights":4.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2012,"sp":4.6,"lxr_fc_rights":4.55},{"date":"2024-03-20T16:00:00.000Z","stockId":2012,"sp":4.68,"lxr_fc_rights":4.63},{"date":"2024-03-19T16:00:00.000Z","stockId":2012,"sp":4.65,"lxr_fc_rights":4.6},{"date":"2024-03-18T16:00:00.000Z","stockId":2012,"sp":4.47,"lxr_fc_rights":4.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2012,"sp":4.42,"lxr_fc_rights":4.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2012,"sp":4.33,"lxr_fc_rights":4.28},{"date":"2024-03-13T16:00:00.000Z","stockId":2012,"sp":4.25,"lxr_fc_rights":4.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2012,"sp":4.29,"lxr_fc_rights":4.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2012,"sp":4.32,"lxr_fc_rights":4.27},{"date":"2024-03-10T16:00:00.000Z","stockId":2012,"sp":4.2,"lxr_fc_rights":4.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2012,"sp":4.12,"lxr_fc_rights":4.08},{"date":"2024-03-06T16:00:00.000Z","stockId":2012,"sp":4.09,"lxr_fc_rights":4.05},{"date":"2024-03-05T16:00:00.000Z","stockId":2012,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2024-03-04T16:00:00.000Z","stockId":2012,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2012,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2012,"sp":4.14,"lxr_fc_rights":4.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2012,"sp":4.09,"lxr_fc_rights":4.05},{"date":"2024-02-27T16:00:00.000Z","stockId":2012,"sp":3.99,"lxr_fc_rights":3.95},{"date":"2024-02-26T16:00:00.000Z","stockId":2012,"sp":4.38,"lxr_fc_rights":4.33},{"date":"2024-02-25T16:00:00.000Z","stockId":2012,"sp":4.27,"lxr_fc_rights":4.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2012,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2024-02-21T16:00:00.000Z","stockId":2012,"sp":3.99,"lxr_fc_rights":3.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2012,"sp":3.82,"lxr_fc_rights":3.78},{"date":"2024-02-19T16:00:00.000Z","stockId":2012,"sp":3.73,"lxr_fc_rights":3.69},{"date":"2024-02-18T16:00:00.000Z","stockId":2012,"sp":3.62,"lxr_fc_rights":3.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2012,"sp":3.44,"lxr_fc_rights":3.4},{"date":"2024-02-06T16:00:00.000Z","stockId":2012,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2012,"sp":3.42,"lxr_fc_rights":3.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2012,"sp":3.55,"lxr_fc_rights":3.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2012,"sp":3.94,"lxr_fc_rights":3.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2012,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2024-01-30T16:00:00.000Z","stockId":2012,"sp":4.33,"lxr_fc_rights":4.28},{"date":"2024-01-29T16:00:00.000Z","stockId":2012,"sp":4.7,"lxr_fc_rights":4.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2012,"sp":4.92,"lxr_fc_rights":4.87},{"date":"2024-01-25T16:00:00.000Z","stockId":2012,"sp":5.24,"lxr_fc_rights":5.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2012,"sp":5.27,"lxr_fc_rights":5.21},{"date":"2024-01-23T16:00:00.000Z","stockId":2012,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2012,"sp":4.8,"lxr_fc_rights":4.75},{"date":"2024-01-21T16:00:00.000Z","stockId":2012,"sp":5.33,"lxr_fc_rights":5.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2012,"sp":5.92,"lxr_fc_rights":5.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2012,"sp":6.15,"lxr_fc_rights":6.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2012,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2024-01-15T16:00:00.000Z","stockId":2012,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2012,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2024-01-11T16:00:00.000Z","stockId":2012,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2012,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2012,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2012,"sp":5.44,"lxr_fc_rights":5.38},{"date":"2024-01-04T16:00:00.000Z","stockId":2012,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2024-01-03T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2024-01-02T16:00:00.000Z","stockId":2012,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2024-01-01T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2012,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2012,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2012,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2012,"sp":5.23,"lxr_fc_rights":5.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2012,"sp":5.32,"lxr_fc_rights":5.26},{"date":"2023-12-21T16:00:00.000Z","stockId":2012,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2023-12-19T16:00:00.000Z","stockId":2012,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2012,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2023-12-17T16:00:00.000Z","stockId":2012,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2012,"sp":5.55,"lxr_fc_rights":5.49},{"date":"2023-12-13T16:00:00.000Z","stockId":2012,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2023-12-12T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2023-12-11T16:00:00.000Z","stockId":2012,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2012,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2012,"sp":5.33,"lxr_fc_rights":5.27},{"date":"2023-12-06T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2023-12-05T16:00:00.000Z","stockId":2012,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2023-12-04T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2023-12-03T16:00:00.000Z","stockId":2012,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2012,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2023-11-29T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2023-11-28T16:00:00.000Z","stockId":2012,"sp":5.68,"lxr_fc_rights":5.62},{"date":"2023-11-27T16:00:00.000Z","stockId":2012,"sp":5.69,"lxr_fc_rights":5.63},{"date":"2023-11-26T16:00:00.000Z","stockId":2012,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2023-11-23T16:00:00.000Z","stockId":2012,"sp":5.62,"lxr_fc_rights":5.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2012,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2023-11-20T16:00:00.000Z","stockId":2012,"sp":5.68,"lxr_fc_rights":5.62},{"date":"2023-11-19T16:00:00.000Z","stockId":2012,"sp":5.66,"lxr_fc_rights":5.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2012,"sp":5.62,"lxr_fc_rights":5.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2012,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2012,"sp":5.59,"lxr_fc_rights":5.53},{"date":"2023-11-13T16:00:00.000Z","stockId":2012,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2012,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2023-11-09T16:00:00.000Z","stockId":2012,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2023-11-08T16:00:00.000Z","stockId":2012,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2023-11-06T16:00:00.000Z","stockId":2012,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2012,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2023-11-01T16:00:00.000Z","stockId":2012,"sp":5.46,"lxr_fc_rights":5.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2023-10-30T16:00:00.000Z","stockId":2012,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2023-10-29T16:00:00.000Z","stockId":2012,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2012,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2012,"sp":5.31,"lxr_fc_rights":5.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2012,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2023-10-23T16:00:00.000Z","stockId":2012,"sp":5.25,"lxr_fc_rights":5.19},{"date":"2023-10-22T16:00:00.000Z","stockId":2012,"sp":5,"lxr_fc_rights":4.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2012,"sp":5.17,"lxr_fc_rights":5.11},{"date":"2023-10-18T16:00:00.000Z","stockId":2012,"sp":5.16,"lxr_fc_rights":5.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2012,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2023-10-16T16:00:00.000Z","stockId":2012,"sp":5.32,"lxr_fc_rights":5.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2012,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2012,"sp":5.29,"lxr_fc_rights":5.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2012,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2012,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2023-10-09T16:00:00.000Z","stockId":2012,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2023-10-08T16:00:00.000Z","stockId":2012,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2012,"sp":5.62,"lxr_fc_rights":5.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2023-09-25T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2012,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2012,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2023-09-19T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2012,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2023-09-17T16:00:00.000Z","stockId":2012,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2012,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2023-09-13T16:00:00.000Z","stockId":2012,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2023-09-11T16:00:00.000Z","stockId":2012,"sp":5.59,"lxr_fc_rights":5.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2012,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2012,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2012,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2023-09-05T16:00:00.000Z","stockId":2012,"sp":5.66,"lxr_fc_rights":5.6},{"date":"2023-09-04T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2023-09-03T16:00:00.000Z","stockId":2012,"sp":5.73,"lxr_fc_rights":5.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2012,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2023-08-29T16:00:00.000Z","stockId":2012,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2012,"sp":5.76,"lxr_fc_rights":5.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2012,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2012,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2023-08-22T16:00:00.000Z","stockId":2012,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2023-08-21T16:00:00.000Z","stockId":2012,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2023-08-20T16:00:00.000Z","stockId":2012,"sp":5.83,"lxr_fc_rights":5.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2012,"sp":5.85,"lxr_fc_rights":5.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2012,"sp":5.96,"lxr_fc_rights":5.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2012,"sp":5.81,"lxr_fc_rights":5.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2012,"sp":5.85,"lxr_fc_rights":5.79},{"date":"2023-08-13T16:00:00.000Z","stockId":2012,"sp":5.88,"lxr_fc_rights":5.82},{"date":"2023-08-10T16:00:00.000Z","stockId":2012,"sp":5.81,"lxr_fc_rights":5.75},{"date":"2023-08-09T16:00:00.000Z","stockId":2012,"sp":5.98,"lxr_fc_rights":5.92},{"date":"2023-08-08T16:00:00.000Z","stockId":2012,"sp":5.89,"lxr_fc_rights":5.83},{"date":"2023-08-07T16:00:00.000Z","stockId":2012,"sp":5.94,"lxr_fc_rights":5.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2012,"sp":5.88,"lxr_fc_rights":5.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2012,"sp":5.9,"lxr_fc_rights":5.84},{"date":"2023-08-02T16:00:00.000Z","stockId":2012,"sp":6.01,"lxr_fc_rights":5.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2012,"sp":6.09,"lxr_fc_rights":6.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2012,"sp":6.14,"lxr_fc_rights":6.07},{"date":"2023-07-30T16:00:00.000Z","stockId":2012,"sp":6.14,"lxr_fc_rights":6.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2012,"sp":6.08,"lxr_fc_rights":6.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2012,"sp":6.03,"lxr_fc_rights":5.96},{"date":"2023-07-25T16:00:00.000Z","stockId":2012,"sp":6.25,"lxr_fc_rights":6.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2012,"sp":6.36,"lxr_fc_rights":6.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2012,"sp":6.26,"lxr_fc_rights":6.19},{"date":"2023-07-20T16:00:00.000Z","stockId":2012,"sp":6.4,"lxr_fc_rights":6.33},{"date":"2023-07-19T16:00:00.000Z","stockId":2012,"sp":6.28,"lxr_fc_rights":6.21},{"date":"2023-07-18T16:00:00.000Z","stockId":2012,"sp":6.34,"lxr_fc_rights":6.27},{"date":"2023-07-17T16:00:00.000Z","stockId":2012,"sp":6.26,"lxr_fc_rights":6.19},{"date":"2023-07-16T16:00:00.000Z","stockId":2012,"sp":6.37,"lxr_fc_rights":6.3},{"date":"2023-07-13T16:00:00.000Z","stockId":2012,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2023-07-12T16:00:00.000Z","stockId":2012,"sp":6.4,"lxr_fc_rights":6.33},{"date":"2023-07-11T16:00:00.000Z","stockId":2012,"sp":6.36,"lxr_fc_rights":6.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2012,"sp":6.44,"lxr_fc_rights":6.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2012,"sp":6.43,"lxr_fc_rights":6.36},{"date":"2023-07-06T16:00:00.000Z","stockId":2012,"sp":6.52,"lxr_fc_rights":6.45},{"date":"2023-07-05T16:00:00.000Z","stockId":2012,"sp":6.56,"lxr_fc_rights":6.49},{"date":"2023-07-04T16:00:00.000Z","stockId":2012,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2023-07-03T16:00:00.000Z","stockId":2012,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2023-07-02T16:00:00.000Z","stockId":2012,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2023-06-29T16:00:00.000Z","stockId":2012,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2012,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2023-06-27T16:00:00.000Z","stockId":2012,"sp":6.36,"lxr_fc_rights":6.29},{"date":"2023-06-26T16:00:00.000Z","stockId":2012,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2023-06-25T16:00:00.000Z","stockId":2012,"sp":6.12,"lxr_fc_rights":6.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2012,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2023-06-19T16:00:00.000Z","stockId":2012,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2023-06-18T16:00:00.000Z","stockId":2012,"sp":6.27,"lxr_fc_rights":6.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2012,"sp":6.32,"lxr_fc_rights":6.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2012,"sp":6.4,"lxr_fc_rights":6.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2012,"sp":6.29,"lxr_fc_rights":6.22},{"date":"2023-06-12T16:00:00.000Z","stockId":2012,"sp":6.26,"lxr_fc_rights":6.19},{"date":"2023-06-11T16:00:00.000Z","stockId":2012,"sp":6.12,"lxr_fc_rights":6.05},{"date":"2023-06-08T16:00:00.000Z","stockId":2012,"sp":6.16,"lxr_fc_rights":6.09},{"date":"2023-06-07T16:00:00.000Z","stockId":2012,"sp":6.07,"lxr_fc_rights":6},{"date":"2023-06-06T16:00:00.000Z","stockId":2012,"sp":6.23,"lxr_fc_rights":6.16},{"date":"2023-06-05T16:00:00.000Z","stockId":2012,"sp":6.04,"lxr_fc_rights":5.97},{"date":"2023-06-04T16:00:00.000Z","stockId":2012,"sp":6.28,"lxr_fc_rights":6.21},{"date":"2023-06-01T16:00:00.000Z","stockId":2012,"sp":6.17,"lxr_fc_rights":6.1},{"date":"2023-05-31T16:00:00.000Z","stockId":2012,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2023-05-30T16:00:00.000Z","stockId":2012,"sp":6.12,"lxr_fc_rights":6.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2012,"sp":6.06,"lxr_fc_rights":5.99},{"date":"2023-05-28T16:00:00.000Z","stockId":2012,"sp":6.1,"lxr_fc_rights":6.03},{"date":"2023-05-25T16:00:00.000Z","stockId":2012,"sp":6.12,"lxr_fc_rights":6.05},{"date":"2023-05-24T16:00:00.000Z","stockId":2012,"sp":6.01,"lxr_fc_rights":5.95},{"date":"2023-05-23T16:00:00.000Z","stockId":2012,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2023-05-22T16:00:00.000Z","stockId":2012,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2023-05-21T16:00:00.000Z","stockId":2012,"sp":6.17,"lxr_fc_rights":6.09},{"date":"2023-05-18T16:00:00.000Z","stockId":2012,"sp":6.13,"lxr_fc_rights":6.05},{"date":"2023-05-17T16:00:00.000Z","stockId":2012,"sp":6.18,"lxr_fc_rights":6.1},{"date":"2023-05-16T16:00:00.000Z","stockId":2012,"sp":6.07,"lxr_fc_rights":5.99},{"date":"2023-05-15T16:00:00.000Z","stockId":2012,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2023-05-14T16:00:00.000Z","stockId":2012,"sp":6.02,"lxr_fc_rights":5.94},{"date":"2023-05-11T16:00:00.000Z","stockId":2012,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2023-05-10T16:00:00.000Z","stockId":2012,"sp":6.04,"lxr_fc_rights":5.96},{"date":"2023-05-09T16:00:00.000Z","stockId":2012,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2023-05-08T16:00:00.000Z","stockId":2012,"sp":5.86,"lxr_fc_rights":5.79},{"date":"2023-05-07T16:00:00.000Z","stockId":2012,"sp":5.89,"lxr_fc_rights":5.81},{"date":"2023-05-04T16:00:00.000Z","stockId":2012,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2023-05-03T16:00:00.000Z","stockId":2012,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2023-04-27T16:00:00.000Z","stockId":2012,"sp":5.85,"lxr_fc_rights":5.78},{"stockId":2012,"date":"2023-04-26T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.75},{"stockId":2012,"date":"2023-04-25T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.39},{"stockId":2012,"date":"2023-04-24T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.27},{"stockId":2012,"date":"2023-04-23T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.4},{"stockId":2012,"date":"2023-04-20T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.35},{"stockId":2012,"date":"2023-04-19T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.51},{"stockId":2012,"date":"2023-04-18T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.48},{"stockId":2012,"date":"2023-04-17T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.65},{"stockId":2012,"date":"2023-04-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.6},{"stockId":2012,"date":"2023-04-13T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.64},{"stockId":2012,"date":"2023-04-12T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.7},{"stockId":2012,"date":"2023-04-11T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.75},{"stockId":2012,"date":"2023-04-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":2012,"date":"2023-04-09T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.56},{"stockId":2012,"date":"2023-04-06T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.77},{"stockId":2012,"date":"2023-04-05T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.76},{"stockId":2012,"date":"2023-04-03T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":2012,"date":"2023-04-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.67},{"stockId":2012,"date":"2023-03-30T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.64},{"stockId":2012,"date":"2023-03-29T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.57},{"stockId":2012,"date":"2023-03-28T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.71},{"stockId":2012,"date":"2023-03-27T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2012,"date":"2023-03-26T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.07},{"stockId":2012,"date":"2023-03-23T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.06},{"stockId":2012,"date":"2023-03-22T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.03},{"stockId":2012,"date":"2023-03-21T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6},{"stockId":2012,"date":"2023-03-20T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.96},{"stockId":2012,"date":"2023-03-19T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.83},{"stockId":2012,"date":"2023-03-16T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.83},{"stockId":2012,"date":"2023-03-15T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":2012,"date":"2023-03-14T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.86},{"stockId":2012,"date":"2023-03-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.72},{"stockId":2012,"date":"2023-03-12T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2012,"date":"2023-03-09T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":2012,"date":"2023-03-08T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.02},{"stockId":2012,"date":"2023-03-07T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.08},{"stockId":2012,"date":"2023-03-06T16:00:00.000Z","sp":6,"lxr_fc_rights":5.92},{"stockId":2012,"date":"2023-03-05T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.13},{"stockId":2012,"date":"2023-03-02T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.14},{"stockId":2012,"date":"2023-03-01T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.23},{"stockId":2012,"date":"2023-02-28T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.35},{"stockId":2012,"date":"2023-02-27T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.32},{"stockId":2012,"date":"2023-02-26T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.37},{"stockId":2012,"date":"2023-02-23T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.27},{"stockId":2012,"date":"2023-02-22T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.15},{"stockId":2012,"date":"2023-02-21T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.23},{"stockId":2012,"date":"2023-02-20T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.08},{"stockId":2012,"date":"2023-02-19T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.08},{"stockId":2012,"date":"2023-02-16T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.03},{"stockId":2012,"date":"2023-02-15T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.02},{"stockId":2012,"date":"2023-02-14T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.2},{"stockId":2012,"date":"2023-02-13T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.25},{"stockId":2012,"date":"2023-02-12T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.14},{"stockId":2012,"date":"2023-02-09T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.21},{"stockId":2012,"date":"2023-02-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.36},{"stockId":2012,"date":"2023-02-07T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.15},{"stockId":2012,"date":"2023-02-06T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.16},{"stockId":2012,"date":"2023-02-05T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.06},{"stockId":2012,"date":"2023-02-02T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.91},{"stockId":2012,"date":"2023-02-01T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.91},{"stockId":2012,"date":"2023-01-31T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.99},{"stockId":2012,"date":"2023-01-30T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":2012,"date":"2023-01-29T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2012,"date":"2023-01-19T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.82},{"stockId":2012,"date":"2023-01-18T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.78},{"stockId":2012,"date":"2023-01-17T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.86},{"stockId":2012,"date":"2023-01-16T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.66},{"stockId":2012,"date":"2023-01-15T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":2012,"date":"2023-01-12T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.7},{"stockId":2012,"date":"2023-01-11T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.55},{"stockId":2012,"date":"2023-01-10T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.57},{"stockId":2012,"date":"2023-01-09T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.59},{"stockId":2012,"date":"2023-01-08T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2023-01-05T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.77},{"stockId":2012,"date":"2023-01-04T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":2012,"date":"2023-01-03T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.94},{"stockId":2012,"date":"2023-01-02T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.4},{"stockId":2012,"date":"2022-12-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":2012,"date":"2022-12-28T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.04},{"stockId":2012,"date":"2022-12-27T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.11},{"stockId":2012,"date":"2022-12-26T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.18},{"stockId":2012,"date":"2022-12-25T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.22},{"stockId":2012,"date":"2022-12-22T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.2},{"stockId":2012,"date":"2022-12-21T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.09},{"stockId":2012,"date":"2022-12-20T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":2012,"date":"2022-12-19T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.24},{"stockId":2012,"date":"2022-12-18T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.24},{"stockId":2012,"date":"2022-12-15T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.43},{"stockId":2012,"date":"2022-12-14T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.55},{"stockId":2012,"date":"2022-12-13T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.54},{"stockId":2012,"date":"2022-12-12T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.49},{"stockId":2012,"date":"2022-12-11T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.41},{"stockId":2012,"date":"2022-12-08T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.49},{"stockId":2012,"date":"2022-12-07T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.74},{"stockId":2012,"date":"2022-12-06T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.82},{"stockId":2012,"date":"2022-12-05T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2022-12-04T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.88},{"stockId":2012,"date":"2022-12-01T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2012,"date":"2022-11-30T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.76},{"stockId":2012,"date":"2022-11-29T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2022-11-28T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.72},{"stockId":2012,"date":"2022-11-27T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.62},{"stockId":2012,"date":"2022-11-24T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.66},{"stockId":2012,"date":"2022-11-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.7},{"stockId":2012,"date":"2022-11-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":2012,"date":"2022-11-21T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.66},{"stockId":2012,"date":"2022-11-20T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.71},{"stockId":2012,"date":"2022-11-17T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2022-11-16T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.78},{"stockId":2012,"date":"2022-11-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2022-11-14T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":2012,"date":"2022-11-13T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.68},{"stockId":2012,"date":"2022-11-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":2012,"date":"2022-11-09T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.57},{"stockId":2012,"date":"2022-11-08T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.68},{"stockId":2012,"date":"2022-11-07T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.64},{"stockId":2012,"date":"2022-11-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.68},{"stockId":2012,"date":"2022-11-03T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.58},{"stockId":2012,"date":"2022-11-02T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.52},{"stockId":2012,"date":"2022-11-01T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.34},{"stockId":2012,"date":"2022-10-31T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.34},{"stockId":2012,"date":"2022-10-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.1},{"stockId":2012,"date":"2022-10-27T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.25},{"stockId":2012,"date":"2022-10-26T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.65},{"stockId":2012,"date":"2022-10-25T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.36},{"stockId":2012,"date":"2022-10-24T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.48},{"stockId":2012,"date":"2022-10-23T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.56},{"stockId":2012,"date":"2022-10-20T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2022-10-19T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.27},{"stockId":2012,"date":"2022-10-18T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.05},{"stockId":2012,"date":"2022-10-17T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.07},{"stockId":2012,"date":"2022-10-16T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.06},{"stockId":2012,"date":"2022-10-13T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.99},{"stockId":2012,"date":"2022-10-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.93},{"stockId":2012,"date":"2022-10-11T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.86},{"stockId":2012,"date":"2022-10-10T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.72},{"stockId":2012,"date":"2022-10-09T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.67},{"stockId":2012,"date":"2022-09-29T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.81},{"stockId":2012,"date":"2022-09-28T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.83},{"stockId":2012,"date":"2022-09-27T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.9},{"stockId":2012,"date":"2022-09-26T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.1},{"stockId":2012,"date":"2022-09-25T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5},{"stockId":2012,"date":"2022-09-22T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.21},{"stockId":2012,"date":"2022-09-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.31},{"stockId":2012,"date":"2022-09-20T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.34},{"stockId":2012,"date":"2022-09-19T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.32},{"stockId":2012,"date":"2022-09-18T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.19},{"stockId":2012,"date":"2022-09-15T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.14},{"stockId":2012,"date":"2022-09-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.25},{"stockId":2012,"date":"2022-09-13T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.35},{"stockId":2012,"date":"2022-09-12T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.39},{"stockId":2012,"date":"2022-09-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.31},{"stockId":2012,"date":"2022-09-07T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.41},{"stockId":2012,"date":"2022-09-06T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.58},{"stockId":2012,"date":"2022-09-05T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.51},{"stockId":2012,"date":"2022-09-04T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.53},{"stockId":2012,"date":"2022-09-01T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2022-08-31T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.53},{"stockId":2012,"date":"2022-08-30T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.96},{"stockId":2012,"date":"2022-08-29T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.49},{"stockId":2012,"date":"2022-08-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.77},{"stockId":2012,"date":"2022-08-25T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.16},{"stockId":2012,"date":"2022-08-24T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.6},{"stockId":2012,"date":"2022-08-23T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.85},{"stockId":2012,"date":"2022-08-22T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.95},{"stockId":2012,"date":"2022-08-21T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.65},{"stockId":2012,"date":"2022-08-18T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":2012,"date":"2022-08-17T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2022-08-16T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.74},{"stockId":2012,"date":"2022-08-15T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.76},{"stockId":2012,"date":"2022-08-14T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2022-08-11T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2022-08-10T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.65},{"stockId":2012,"date":"2022-08-09T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2022-08-08T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.53},{"stockId":2012,"date":"2022-08-07T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.56},{"stockId":2012,"date":"2022-08-04T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.49},{"stockId":2012,"date":"2022-08-03T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.56},{"stockId":2012,"date":"2022-08-02T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.39},{"stockId":2012,"date":"2022-08-01T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.45},{"stockId":2012,"date":"2022-07-31T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2022-07-28T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.7},{"stockId":2012,"date":"2022-07-27T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2022-07-26T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.74},{"stockId":2012,"date":"2022-07-25T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.67},{"stockId":2012,"date":"2022-07-24T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.74},{"stockId":2012,"date":"2022-07-21T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.83},{"stockId":2012,"date":"2022-07-20T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.07},{"stockId":2012,"date":"2022-07-19T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.03},{"stockId":2012,"date":"2022-07-18T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.03},{"stockId":2012,"date":"2022-07-17T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.1},{"stockId":2012,"date":"2022-07-14T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2012,"date":"2022-07-13T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.16},{"stockId":2012,"date":"2022-07-12T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.97},{"stockId":2012,"date":"2022-07-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.79},{"stockId":2012,"date":"2022-07-10T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.82},{"stockId":2012,"date":"2022-07-07T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.21},{"stockId":2012,"date":"2022-07-06T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.65},{"stockId":2012,"date":"2022-07-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.13},{"stockId":2012,"date":"2022-07-04T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.19},{"stockId":2012,"date":"2022-07-03T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.27},{"stockId":2012,"date":"2022-06-30T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.23},{"stockId":2012,"date":"2022-06-29T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.26},{"stockId":2012,"date":"2022-06-28T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.2},{"stockId":2012,"date":"2022-06-27T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.32},{"stockId":2012,"date":"2022-06-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.21},{"stockId":2012,"date":"2022-06-23T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.23},{"stockId":2012,"date":"2022-06-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.18},{"stockId":2012,"date":"2022-06-21T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.07},{"stockId":2012,"date":"2022-06-20T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.14},{"stockId":2012,"date":"2022-06-19T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":2012,"date":"2022-06-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.11},{"stockId":2012,"date":"2022-06-15T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.06},{"stockId":2012,"date":"2022-06-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.03},{"stockId":2012,"date":"2022-06-13T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.12},{"stockId":2012,"date":"2022-06-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.02},{"stockId":2012,"date":"2022-06-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.03},{"stockId":2012,"date":"2022-06-08T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.98},{"stockId":2012,"date":"2022-06-07T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.04},{"stockId":2012,"date":"2022-06-06T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.07},{"stockId":2012,"date":"2022-06-05T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.12},{"stockId":2012,"date":"2022-06-01T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.12},{"stockId":2012,"date":"2022-05-31T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.07},{"stockId":2012,"date":"2022-05-30T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.05},{"stockId":2012,"date":"2022-05-29T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.93},{"stockId":2012,"date":"2022-05-26T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.79},{"stockId":2012,"date":"2022-05-25T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.81},{"stockId":2012,"date":"2022-05-24T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.73},{"stockId":2012,"date":"2022-05-23T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.6},{"stockId":2012,"date":"2022-05-22T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.75},{"stockId":2012,"date":"2022-05-19T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.68},{"stockId":2012,"date":"2022-05-18T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.65},{"stockId":2012,"date":"2022-05-17T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.57},{"stockId":2012,"date":"2022-05-16T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.56},{"stockId":2012,"date":"2022-05-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.58},{"stockId":2012,"date":"2022-05-12T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.58},{"stockId":2012,"date":"2022-05-11T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.57},{"stockId":2012,"date":"2022-05-10T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.49},{"stockId":2012,"date":"2022-05-09T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.54},{"stockId":2012,"date":"2022-05-08T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.52},{"stockId":2012,"date":"2022-05-05T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.33},{"stockId":2012,"date":"2022-05-04T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.4},{"stockId":2012,"date":"2022-04-28T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.38},{"stockId":2012,"date":"2022-04-27T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.23},{"stockId":2012,"date":"2022-04-26T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.33},{"stockId":2012,"date":"2022-04-25T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.3},{"stockId":2012,"date":"2022-04-24T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.44},{"stockId":2012,"date":"2022-04-21T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.93},{"stockId":2012,"date":"2022-04-20T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.95},{"stockId":2012,"date":"2022-04-19T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.13},{"stockId":2012,"date":"2022-04-18T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.06},{"stockId":2012,"date":"2022-04-17T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.02},{"stockId":2012,"date":"2022-04-14T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.03},{"stockId":2012,"date":"2022-04-13T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.22},{"stockId":2012,"date":"2022-04-12T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.21},{"stockId":2012,"date":"2022-04-11T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.29},{"stockId":2012,"date":"2022-04-10T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.18},{"stockId":2012,"date":"2022-04-07T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.29},{"stockId":2012,"date":"2022-04-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.35},{"stockId":2012,"date":"2022-04-05T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51},{"stockId":2012,"date":"2022-03-31T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.4},{"stockId":2012,"date":"2022-03-30T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.41},{"stockId":2012,"date":"2022-03-29T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.37},{"stockId":2012,"date":"2022-03-28T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.31},{"stockId":2012,"date":"2022-03-27T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.39},{"stockId":2012,"date":"2022-03-24T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.41},{"stockId":2012,"date":"2022-03-23T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.34},{"stockId":2012,"date":"2022-03-22T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.46},{"stockId":2012,"date":"2022-03-21T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.47},{"stockId":2012,"date":"2022-03-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2012,"date":"2022-03-17T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.38},{"stockId":2012,"date":"2022-03-16T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.29},{"stockId":2012,"date":"2022-03-15T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.26},{"stockId":2012,"date":"2022-03-14T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.14},{"stockId":2012,"date":"2022-03-13T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.41},{"stockId":2012,"date":"2022-03-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51},{"stockId":2012,"date":"2022-03-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.38},{"stockId":2012,"date":"2022-03-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.33},{"stockId":2012,"date":"2022-03-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2012,"date":"2022-03-06T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.66},{"stockId":2012,"date":"2022-03-03T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.72},{"stockId":2012,"date":"2022-03-02T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.81},{"stockId":2012,"date":"2022-03-01T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.82},{"stockId":2012,"date":"2022-02-28T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.81},{"stockId":2012,"date":"2022-02-27T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.78},{"stockId":2012,"date":"2022-02-24T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.76},{"stockId":2012,"date":"2022-02-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.65},{"stockId":2012,"date":"2022-02-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.7},{"stockId":2012,"date":"2022-02-21T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.7},{"stockId":2012,"date":"2022-02-20T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.73},{"stockId":2012,"date":"2022-02-17T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2022-02-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.56},{"stockId":2012,"date":"2022-02-15T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.5},{"stockId":2012,"date":"2022-02-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.4},{"stockId":2012,"date":"2022-02-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.47},{"stockId":2012,"date":"2022-02-10T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.41},{"stockId":2012,"date":"2022-02-09T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.58},{"stockId":2012,"date":"2022-02-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.6},{"stockId":2012,"date":"2022-02-07T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.61},{"stockId":2012,"date":"2022-02-06T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51},{"stockId":2012,"date":"2022-01-27T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.49},{"stockId":2012,"date":"2022-01-26T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.25},{"stockId":2012,"date":"2022-01-25T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.35},{"stockId":2012,"date":"2022-01-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.27},{"stockId":2012,"date":"2022-01-23T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.56},{"stockId":2012,"date":"2022-01-20T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.7},{"stockId":2012,"date":"2022-01-19T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.69},{"stockId":2012,"date":"2022-01-18T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.98},{"stockId":2012,"date":"2022-01-17T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.95},{"stockId":2012,"date":"2022-01-16T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.09},{"stockId":2012,"date":"2022-01-13T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.92},{"stockId":2012,"date":"2022-01-12T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.08},{"stockId":2012,"date":"2022-01-11T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.1},{"stockId":2012,"date":"2022-01-10T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.97},{"stockId":2012,"date":"2022-01-09T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6},{"stockId":2012,"date":"2022-01-06T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.88},{"stockId":2012,"date":"2022-01-05T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.04},{"stockId":2012,"date":"2022-01-04T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.02},{"stockId":2012,"date":"2022-01-03T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.03},{"stockId":2012,"date":"2021-12-30T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.85},{"stockId":2012,"date":"2021-12-29T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.92},{"stockId":2012,"date":"2021-12-28T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.86},{"stockId":2012,"date":"2021-12-27T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.77},{"stockId":2012,"date":"2021-12-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.8},{"stockId":2012,"date":"2021-12-23T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.72},{"stockId":2012,"date":"2021-12-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.96},{"stockId":2012,"date":"2021-12-21T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.08},{"stockId":2012,"date":"2021-12-20T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.28},{"stockId":2012,"date":"2021-12-19T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.71},{"stockId":2012,"date":"2021-12-16T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.02},{"stockId":2012,"date":"2021-12-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.93},{"stockId":2012,"date":"2021-12-14T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.88},{"stockId":2012,"date":"2021-12-13T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.81},{"stockId":2012,"date":"2021-12-12T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.81},{"stockId":2012,"date":"2021-12-09T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.83},{"stockId":2012,"date":"2021-12-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.82},{"stockId":2012,"date":"2021-12-07T16:00:00.000Z","sp":6,"lxr_fc_rights":5.9},{"stockId":2012,"date":"2021-12-06T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.64},{"stockId":2012,"date":"2021-12-05T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.69},{"stockId":2012,"date":"2021-12-02T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.83},{"stockId":2012,"date":"2021-12-01T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.01},{"stockId":2012,"date":"2021-11-30T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.74},{"stockId":2012,"date":"2021-11-29T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2021-11-28T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.47},{"stockId":2012,"date":"2021-11-25T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.48},{"stockId":2012,"date":"2021-11-24T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51},{"stockId":2012,"date":"2021-11-23T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.49},{"stockId":2012,"date":"2021-11-22T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.52},{"stockId":2012,"date":"2021-11-21T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.52},{"stockId":2012,"date":"2021-11-18T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.52},{"stockId":2012,"date":"2021-11-17T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.42},{"stockId":2012,"date":"2021-11-16T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.42},{"stockId":2012,"date":"2021-11-15T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.32},{"stockId":2012,"date":"2021-11-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.44},{"stockId":2012,"date":"2021-11-11T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.37},{"stockId":2012,"date":"2021-11-10T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.3},{"stockId":2012,"date":"2021-11-09T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.27},{"stockId":2012,"date":"2021-11-08T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.27},{"stockId":2012,"date":"2021-11-07T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.27},{"stockId":2012,"date":"2021-11-04T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.23},{"stockId":2012,"date":"2021-11-03T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.18},{"stockId":2012,"date":"2021-11-02T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.09},{"stockId":2012,"date":"2021-11-01T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.06},{"stockId":2012,"date":"2021-10-31T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.18},{"stockId":2012,"date":"2021-10-28T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.09},{"stockId":2012,"date":"2021-10-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.98},{"stockId":2012,"date":"2021-10-26T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.14},{"stockId":2012,"date":"2021-10-25T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.12},{"stockId":2012,"date":"2021-10-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.22},{"stockId":2012,"date":"2021-10-21T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.16},{"stockId":2012,"date":"2021-10-20T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.52},{"stockId":2012,"date":"2021-10-19T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.61},{"stockId":2012,"date":"2021-10-18T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.61},{"stockId":2012,"date":"2021-10-17T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2021-10-14T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.49},{"stockId":2012,"date":"2021-10-13T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2021-10-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.59},{"stockId":2012,"date":"2021-10-11T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.73},{"stockId":2012,"date":"2021-10-10T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.98},{"stockId":2012,"date":"2021-10-07T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.95},{"stockId":2012,"date":"2021-09-29T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.82},{"stockId":2012,"date":"2021-09-28T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.75},{"stockId":2012,"date":"2021-09-27T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.09},{"stockId":2012,"date":"2021-09-26T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.99},{"stockId":2012,"date":"2021-09-23T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.49},{"stockId":2012,"date":"2021-09-22T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.1},{"stockId":2012,"date":"2021-09-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.8},{"stockId":2012,"date":"2021-09-16T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.56},{"stockId":2012,"date":"2021-09-15T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.4},{"stockId":2012,"date":"2021-09-14T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.6},{"stockId":2012,"date":"2021-09-13T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.34},{"stockId":2012,"date":"2021-09-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.44},{"stockId":2012,"date":"2021-09-09T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.4},{"stockId":2012,"date":"2021-09-08T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.57},{"stockId":2012,"date":"2021-09-07T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.55},{"stockId":2012,"date":"2021-09-06T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.68},{"stockId":2012,"date":"2021-09-05T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.43},{"stockId":2012,"date":"2021-09-02T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.61},{"stockId":2012,"date":"2021-09-01T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.01},{"stockId":2012,"date":"2021-08-31T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.85},{"stockId":2012,"date":"2021-08-30T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.08},{"stockId":2012,"date":"2021-08-29T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.26},{"stockId":2012,"date":"2021-08-26T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.36},{"stockId":2012,"date":"2021-08-25T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.12},{"stockId":2012,"date":"2021-08-24T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.1},{"stockId":2012,"date":"2021-08-23T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.05},{"stockId":2012,"date":"2021-08-22T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.25},{"stockId":2012,"date":"2021-08-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.05},{"stockId":2012,"date":"2021-08-18T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6},{"stockId":2012,"date":"2021-08-17T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.16},{"stockId":2012,"date":"2021-08-16T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.04},{"stockId":2012,"date":"2021-08-15T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.18},{"stockId":2012,"date":"2021-08-12T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.27},{"stockId":2012,"date":"2021-08-11T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.23},{"stockId":2012,"date":"2021-08-10T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.18},{"stockId":2012,"date":"2021-08-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.03},{"stockId":2012,"date":"2021-08-08T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6},{"stockId":2012,"date":"2021-08-05T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.99},{"stockId":2012,"date":"2021-08-04T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.87},{"stockId":2012,"date":"2021-08-03T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.91},{"stockId":2012,"date":"2021-08-02T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.62},{"stockId":2012,"date":"2021-08-01T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.72},{"stockId":2012,"date":"2021-07-29T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.63},{"stockId":2012,"date":"2021-07-28T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.46},{"stockId":2012,"date":"2021-07-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.26},{"stockId":2012,"date":"2021-07-26T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.56},{"stockId":2012,"date":"2021-07-25T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.82},{"stockId":2012,"date":"2021-07-22T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.76},{"stockId":2012,"date":"2021-07-21T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.85},{"stockId":2012,"date":"2021-07-20T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.76},{"stockId":2012,"date":"2021-07-19T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.65},{"stockId":2012,"date":"2021-07-18T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.62},{"stockId":2012,"date":"2021-07-15T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.6},{"stockId":2012,"date":"2021-07-14T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.52},{"stockId":2012,"date":"2021-07-13T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.49},{"stockId":2012,"date":"2021-07-12T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.57},{"stockId":2012,"date":"2021-07-11T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.58},{"stockId":2012,"date":"2021-07-08T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.57},{"stockId":2012,"date":"2021-07-07T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.47},{"stockId":2012,"date":"2021-07-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.35},{"stockId":2012,"date":"2021-07-05T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.33},{"stockId":2012,"date":"2021-07-04T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.3},{"stockId":2012,"date":"2021-07-01T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.2},{"stockId":2012,"date":"2021-06-30T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.29},{"stockId":2012,"date":"2021-06-29T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.46},{"stockId":2012,"date":"2021-06-28T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.41},{"stockId":2012,"date":"2021-06-27T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.47},{"stockId":2012,"date":"2021-06-24T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2012,"date":"2021-06-23T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.44},{"stockId":2012,"date":"2021-06-22T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.53},{"stockId":2012,"date":"2021-06-21T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.48},{"stockId":2012,"date":"2021-06-20T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.44},{"stockId":2012,"date":"2021-06-17T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2012,"date":"2021-06-16T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.4},{"stockId":2012,"date":"2021-06-15T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.46},{"stockId":2012,"date":"2021-06-14T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2012,"date":"2021-06-10T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.57},{"stockId":2012,"date":"2021-06-09T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.6},{"stockId":2012,"date":"2021-06-08T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51}],"capitalStructureList":[{"stockId":2012,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":467625470,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466791373,"limitedShares":834097,"limitedSharesA":834097,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466175031,"limitedShares":1450439,"limitedSharesA":1450439,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]},{"stockId":2012,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":467625470,"outstandingSharesA":466537641,"limitedShares":1087829,"limitedSharesA":1087829,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2012,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":1560896610}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/4a98f615-301a-467d-a43c-5f8035d0bc59.PDF","text":"凯恩股份：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2012,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0195,"t_o":1556756511}}},"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-26/6078ee2e-0cde-4f65-88a9-c1ac9a3a67a7.PDF","text":"凯恩股份：2025年年度报告","type":"PDF","date":"2026-03-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0019,"t_o":1542480104}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/6cb4e51d-e86d-4ec7-ba84-c0b5be1b2d93.PDF","text":"凯恩股份：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0006,"t_o":1536338852}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/b01aec02-873e-4f4b-839e-2e3dcb5ce43e.PDF","text":"凯恩股份：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"stockId":2012,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0063,"t_o":1531968815}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/e1791dba-b205-4a57-8252-4b62c713554f.PDF","text":"凯恩股份：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0057,"t_o":1526928753}}},"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-24/8012ec98-d136-487f-986b-e53144f733ee.PDF","text":"凯恩股份：2024年年度报告","type":"PDF","date":"2025-03-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0091,"t_o":1539493132}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/42a777e9-6331-4be2-a057-2f6e4b00f81c.PDF","text":"凯恩股份：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.009,"t_o":1535386512}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/677d8743-0fae-4ecd-8749-c87aea6405ee.PDF","text":"凯恩股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0007,"t_o":1541725408}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/4fe387d6-5606-4594-99be-953c88746c7e.PDF","text":"凯恩股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0283,"t_o":1535668428}}},"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-27/186074b5-a952-4080-82de-db7baea1de4e.PDF","text":"凯恩股份：2023年年度报告","type":"PDF","date":"2024-03-27T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0326,"t_o":1553563557}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/00b3a786-0817-41e5-a1b4-deda060ee2ff.PDF","text":"凯恩股份：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2012,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0418,"t_o":1549281149}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/767acdbe-3733-423a-aede-3ce2b86d0e87.PDF","text":"凯恩股份：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0542,"t_o":1542817885}}},"stockId":2012,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/75c0b0cb-662a-4cd6-a92f-1862819e9e19.PDF","text":"凯恩股份：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0304,"t_o":1493427948}}},"stockId":2012,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-27/04f01cd4-dd71-4ff4-a328-ed49ccfbf1bd.PDF","text":"凯恩股份：2022年年度报告","type":"PDF","date":"2023-03-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0523,"t_o":1504574460}}},"stockId":2012,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/f88f3b6c-672e-4eda-819b-3dc20188c887.PDF","text":"凯恩股份：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0534,"t_o":1487150891}}},"stockId":2012,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/6fe2640e-94e7-478d-8994-59dab05a2b7e.PDF","text":"凯恩股份：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0491,"t_o":1463471701}}},"stockId":2012,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/7cb473d0-8036-485b-88b0-6b7c9a10e4d1.PDF","text":"凯恩股份：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0581,"t_o":1449322577}}},"stockId":2012,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-29/6ee89b7f-7e53-4028-806a-94cbea1242ee.PDF","text":"凯恩股份：2021年年度报告","type":"PDF","date":"2022-03-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0684,"t_o":1429844574}}},"stockId":2012,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/ed475b78-464b-411b-b1e8-f6de4b343f74.PDF","text":"凯恩股份：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.081,"t_o":1411827961}}},"stockId":2012,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/404732f4-2afe-4c92-bd66-d59e89b141f2.PDF","text":"凯恩股份：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":2012,"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-24T16:00:00.000Z","exDate":"2026-05-25T16:00:00.000Z","paymentDate":"2026-05-25T16:00:00.000Z","dividend":0.021,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":9820135,"marketValue":9820135,"exchangeRate":1,"content":"10派0.21元(含税)"},{"stockId":2012,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2012,"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-22T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","paymentDate":"2025-05-25T16:00:00.000Z","dividend":0.004,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1870502,"marketValue":1870502,"exchangeRate":1,"content":"10派0.04元(含税)"},{"stockId":2012,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2012,"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-22T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.031,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14496390,"marketValue":14496390,"exchangeRate":1,"content":"10派0.31元(含税)"},{"stockId":2012,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2012,"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-23T16:00:00.000Z","exDate":"2023-05-24T16:00:00.000Z","paymentDate":"2023-05-24T16:00:00.000Z","dividend":0.012,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":5611506,"marketValue":5611506,"exchangeRate":1,"content":"10派0.12元(含税)"},{"stockId":2012,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2012,"date":"2022-03-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-14T16:00:00.000Z","exDate":"2022-06-15T16:00:00.000Z","paymentDate":"2022-06-15T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":9352509,"marketValue":9352509,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":2012,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}