window.pageData = {"year":3,"startDate":"2023-04-17T15:32:30.429Z","endDate":"2026-04-17T15:32:30.428Z","daysSpan":20,"stock":{"_id":2010,"stockCode":"002010","exchange":"sz","market":"a","stockType":"company","followedNum":349,"ipoDate":"2004-06-28T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2010,"memoNum":8,"establishDate":"2001-07-05T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"传化智联","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"chzl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"徐传化;徐冠巨;徐观宝","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:03.394Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-20T16:00:00.000Z"],"lastExpectedDate":"2026-04-20T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:03.387Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000420801,"stockCode":"420801","name":"物流","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.64602001880257},"pb":{"mcw":1.4785381749387916},"ps_ttm":{"mcw":0.26291344632143676},"dyr":{"mcw":0.024460873033156773}},"staticDividendYieldRatio":0.029706256492339295},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030301,"stockCode":"C030301","exchange":"sz","stockType":"industry","source":"cni","tickerId":30301,"name":"物流"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw","tickerId":420800,"source":"sw"},{"_id":2010000420801,"stockCode":"420801","name":"物流","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw_2021","tickerId":420800,"source":"sw_2021"},{"_id":2020000420807,"stockCode":"420807","name":"公路货运","stockType":"industry","exchange":"sw_2021","tickerId":420807,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.01561},{"_id":1000000930716,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930716","tickerId":930716,"source":"csi","name":"CS物流","weighting":0.01197},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00764},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00669},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0057},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0035},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0012},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0012},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0011},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.001},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00094},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00091},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0006},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0006},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.transfarzl.com","companyName":"传化智联股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为54000万元-70000万元，与上年同期相比增长256.07%-361.57%。","maxProfit":700000000,"maxProfitChangeRatio":3.6157,"minProfit":540000000,"minProfitChangeRatio":2.5607,"performanceType":"sharply_increase","reason":"报告期内，公司化学业务聚焦市场需求，优化营销策略；物流业务持续优化资产结构，聚焦优势业务，提升盈利能力。公司归属于母公司股东的净利润同比增长主要有以下原因：(1)公司经营业绩取得良好增长；(2)公司转让传化支付有限公司股权和青岛传化物流基地有限公司股权确认相关投资收益；(3)公司回购浙江传化合成材料股份有限公司少数股东股权提升持股比例。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2010,"type":"tr_dri","cagr_p_r_fs":0.04364887004225504,"cagr_p_r_fys":0.041308089500860845,"cagr_p_r_y1":0.22219634797658538,"cagr_p_r_y3":0.029138824907687377,"cagr_p_r_y5":0.00862402977918264,"p_r_fs":1.5380842185089336,"cagr_p_r_d30":-0.009819967266775587,"cagr_p_r_d60":-0.07774390243902385,"cagr_p_r_d90":-0.06346749226006165,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2004-06-28T16:00:00.000Z","cagr_p_r_y10":-0.08577123503900008,"cagr_p_r_y20":0.05394778087875318,"cagr_p_r_d14":0.08617594254937178,"cagr_p_r_d7":0.03951890034364269},"shnc":{"stockId":2010,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":48751,"shnc_d90":0.116298772668987,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":48751,"shnc_q1":0.116298772668987,"shnc_q2":0.05775781639870685,"shnc_q3":-0.0015565158621254633,"shnc_y1":0.18006874515879162,"shnc_y2":0.10466328287863681},"ple":{"stockId":2010,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2010,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.0155,"mtaslb":552727270,"mtaslb_mc_r":0.033979151360303966,"mtaslb_fbc":-10037415,"mtaslb_fb":552477700,"mtaslb_smc":9300,"mtaslb_sb":249570,"fb_mc_rc_d1":-0.0006170544897326766,"fb_mc_rc_d5":-0.000593911638761253,"fb_mc_rc_d20":-0.0019885795059853646,"fb_mc_rc_d60":-0.002602621997059123,"fb_mc_rc_d120":-0.0026123771176302883,"sb_mc_rc_d1":0.000007804501184928218,"sb_mc_rc_d5":-0.0000152724792788028,"sb_mc_rc_d20":-0.000025470927652186713,"sb_mc_rc_d60":0.000020291029023001117,"sb_mc_rc_d120":-0.000007281784791821368,"npa_o_f_d1":-10037415,"npa_o_f_d120":-40806120,"npa_o_f_d20":-31752189,"npa_o_f_d5":-9718577,"npa_o_f_d60":-42640854,"fb_mc_rc_d240":-0.013906306321944305,"npa_o_f_d240":-189644161},"mm_ha":{"stockId":2010,"type":"mm_ha","mm_sh":16849132,"mm_sha":96714018,"mm_sh_cap_r":0.0061112659023584495,"spc":-0.0017,"mm_shc_v_r":0.17542284944224001,"mm_sh_nba_d1":44100968.06417676,"mm_sh_nba_d5":44100968.06417676,"mm_sh_nba_d20":44100968.06417676,"mm_sh_nba_d60":44100968.06417676,"mm_sh_nba_d120":90149132.58322802,"mm_sh_nba_d240":54646680.759555936,"mm_sh_cap_rc_d1":0.0025495879007177043,"mm_sh_cap_rc_d5":0.0025495879007177043,"mm_sh_cap_rc_d20":0.0025495879007177043,"mm_sh_cap_rc_d60":0.0025495879007177043,"mm_sh_cap_rc_d120":0.005547550017517639,"mm_sh_nbv_d1":7029369,"mm_sh_nbv_d5":7029369,"mm_sh_nbv_d20":7029369,"mm_sh_nbv_d60":7029369,"mm_sh_nbv_d120":15294933,"mm_sh_nbv_d240":8316870,"mm_sh_nbp_d1":-2864547.591719718,"mm_sh_nbp_d5":-1725503.9820670052,"mm_sh_nbp_d20":-1725503.9820670052,"mm_sh_nbp_d60":-1725503.9820670052,"mm_sh_nbp_d120":2873680.901891984,"mm_sh_nbp_d240":555981.9591854052,"mm_sh_nbpr_d1":-0.06495430185457973,"mm_sh_nbpr_d5":-0.17905342305135694,"mm_sh_nbpr_d20":-0.17905342305135694,"mm_sh_nbpr_d60":-0.17905342305135694,"mm_sh_nbpr_d120":0.2859980678634849,"mm_sh_nbpr_d240":0.06208542287070473,"mm_sh_cap_rc_d240":0.0030165710640374776,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.003318337674227928,"mm_shc_v_r_d20":0.008771142472112001,"mm_shc_v_r_d240":0.0007434578600970439,"mm_shc_v_r_d5":0.035084569888448006,"mm_shc_v_r_d60":0.002923714157370667,"mm_sh_cap_rc_q1":-0.004217357036097285,"mm_sh_cap_rc_q2":-0.004556089856581678,"mm_sh_cap_rc_q3":-0.002006501955863974,"mm_sh_cap_rc_q4":0.0009914601609359612,"mm_sh_nba_q1":-67302576.59286398,"mm_sh_nba_q2":-72718322.95201641,"mm_sh_nba_q3":-28617354.887839653,"mm_sh_nba_q4":17430809.631211616,"mm_sh_nbv_q1":-11627510,"mm_sh_nbv_q2":-12561417,"mm_sh_nbv_q3":-5532048,"mm_sh_nbv_q4":2733516}},"priceMetrics":{"pe_ttm":30.33363339160538,"d_pe_ttm":71.64179251276795,"pb":0.9245793192050537,"pb_wo_gw":0.9417348906789383,"dyr":0.02479338841779205,"mc":16722386993.4,"mc_om":16722386993.4,"sp":6.05,"spc":0.0254,"ta":219189288,"to_r":0.013185345517813989,"cmc":16680218179,"ecmc":7680371194.099999,"ecmc_psh":157543,"shn":48751},"staticDividendYieldRatio":0.016528925631794728},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.38829510137454587},{"date":"2026-04-15T16:00:00.000Z","value":0.38874840205436395},{"date":"2026-04-14T16:00:00.000Z","value":0.3834552652665256},{"date":"2026-04-13T16:00:00.000Z","value":0.38150191186391086},{"date":"2026-04-12T16:00:00.000Z","value":0.3863013919481887},{"date":"2026-04-09T16:00:00.000Z","value":0.3867383945799291},{"date":"2026-04-08T16:00:00.000Z","value":0.3827629344393979},{"date":"2026-04-07T16:00:00.000Z","value":0.37939847124005144},{"date":"2026-04-06T16:00:00.000Z","value":0.33574276573177203},{"date":"2026-04-02T16:00:00.000Z","value":0.32990320432082004},{"date":"2026-04-01T16:00:00.000Z","value":0.3276746681770473},{"date":"2026-03-31T16:00:00.000Z","value":0.3213699945132222},{"date":"2026-03-30T16:00:00.000Z","value":0.29842274591160095},{"date":"2026-03-29T16:00:00.000Z","value":0.3150779360082593},{"date":"2026-03-26T16:00:00.000Z","value":0.33238657715185027},{"date":"2026-03-25T16:00:00.000Z","value":0.32954729683546735},{"date":"2026-03-24T16:00:00.000Z","value":0.3279766811680976},{"date":"2026-03-23T16:00:00.000Z","value":0.32644220816921043},{"date":"2026-03-22T16:00:00.000Z","value":0.33379455626667986},{"date":"2026-03-19T16:00:00.000Z","value":0.264744714164167},{"date":"2026-03-18T16:00:00.000Z","value":0.26438394894388867},{"date":"2026-03-17T16:00:00.000Z","value":0.2522385424828325},{"date":"2026-03-16T16:00:00.000Z","value":0.2526709953802554},{"date":"2026-03-15T16:00:00.000Z","value":0.27343787138639497},{"date":"2026-03-12T16:00:00.000Z","value":0.2654747342782933},{"date":"2026-03-11T16:00:00.000Z","value":0.2680720193809535},{"date":"2026-03-10T16:00:00.000Z","value":0.2684159982220746},{"date":"2026-03-09T16:00:00.000Z","value":0.27846383400605607},{"date":"2026-03-08T16:00:00.000Z","value":0.3145523939157642},{"date":"2026-03-05T16:00:00.000Z","value":0.31438861825362674},{"date":"2026-03-04T16:00:00.000Z","value":0.3060660344554311},{"date":"2026-03-03T16:00:00.000Z","value":0.3006283415373477},{"date":"2026-03-02T16:00:00.000Z","value":0.302649306222248},{"date":"2026-03-01T16:00:00.000Z","value":0.30714656107384003},{"date":"2026-02-26T16:00:00.000Z","value":0.3259162892554895},{"date":"2026-02-25T16:00:00.000Z","value":0.32623487060166284},{"date":"2026-02-24T16:00:00.000Z","value":0.326115200114592},{"date":"2026-02-23T16:00:00.000Z","value":0.33079789246405744},{"date":"2026-02-12T16:00:00.000Z","value":0.3270142694348117},{"date":"2026-02-11T16:00:00.000Z","value":0.33064621202130995},{"date":"2026-02-10T16:00:00.000Z","value":0.3332098362441734},{"date":"2026-02-09T16:00:00.000Z","value":0.33453404922203417},{"date":"2026-02-08T16:00:00.000Z","value":0.34227455753437636},{"date":"2026-02-05T16:00:00.000Z","value":0.3578225267780273},{"date":"2026-02-04T16:00:00.000Z","value":0.3613971046634829},{"date":"2026-02-03T16:00:00.000Z","value":0.356117562117437},{"date":"2026-02-02T16:00:00.000Z","value":0.35624741130854676},{"date":"2026-02-01T16:00:00.000Z","value":0.35588482712610614},{"date":"2026-01-29T16:00:00.000Z","value":0.3471054015688361},{"date":"2026-01-28T16:00:00.000Z","value":0.3449596404028521},{"date":"2026-01-27T16:00:00.000Z","value":0.34357723381647937},{"date":"2026-01-26T16:00:00.000Z","value":0.3471917800879196},{"date":"2026-01-25T16:00:00.000Z","value":0.3396557247950398},{"date":"2026-01-22T16:00:00.000Z","value":0.2961793044721362},{"date":"2026-01-21T16:00:00.000Z","value":0.2665395913955038},{"date":"2026-01-20T16:00:00.000Z","value":0.27132709356601065},{"date":"2026-01-19T16:00:00.000Z","value":0.27091216608682295},{"date":"2026-01-18T16:00:00.000Z","value":0.2669070571537838},{"date":"2026-01-15T16:00:00.000Z","value":0.2614602157174838},{"date":"2026-01-14T16:00:00.000Z","value":0.24667211937880903},{"date":"2026-01-13T16:00:00.000Z","value":0.25760228777326827},{"date":"2026-01-12T16:00:00.000Z","value":0.2575742710938443},{"date":"2026-01-11T16:00:00.000Z","value":0.24176229444108338},{"date":"2026-01-08T16:00:00.000Z","value":0.2259638892905193},{"date":"2026-01-07T16:00:00.000Z","value":0.2220244704783611},{"date":"2026-01-06T16:00:00.000Z","value":0.2297147830584374},{"date":"2026-01-05T16:00:00.000Z","value":0.2314613489801675},{"date":"2026-01-04T16:00:00.000Z","value":0.22814718925450897},{"date":"2025-12-30T16:00:00.000Z","value":0.1639763365873629},{"date":"2025-12-29T16:00:00.000Z","value":0.1622017045150191},{"date":"2025-12-28T16:00:00.000Z","value":0.16670126019766085},{"date":"2025-12-25T16:00:00.000Z","value":0.1651248433143742},{"date":"2025-12-24T16:00:00.000Z","value":0.1607270754583302},{"date":"2025-12-23T16:00:00.000Z","value":0.15739169914708226},{"date":"2025-12-22T16:00:00.000Z","value":0.16595700455141568},{"date":"2025-12-21T16:00:00.000Z","value":0.1640611922286054},{"date":"2025-12-18T16:00:00.000Z","value":0.16240281020114827},{"date":"2025-12-17T16:00:00.000Z","value":0.22748709263643743},{"date":"2025-12-16T16:00:00.000Z","value":0.22482858170823763},{"date":"2025-12-15T16:00:00.000Z","value":0.22043765070824203},{"date":"2025-12-14T16:00:00.000Z","value":0.2315861122800821},{"date":"2025-12-11T16:00:00.000Z","value":0.22359083425253423},{"date":"2025-12-10T16:00:00.000Z","value":0.2254845752717837},{"date":"2025-12-09T16:00:00.000Z","value":0.2229574100923785},{"date":"2025-12-08T16:00:00.000Z","value":0.23542037368451957},{"date":"2025-12-07T16:00:00.000Z","value":0.30120128664299217},{"date":"2025-12-04T16:00:00.000Z","value":0.31740259070978893},{"date":"2025-12-03T16:00:00.000Z","value":0.31025080467480554},{"date":"2025-12-02T16:00:00.000Z","value":0.3101477895914007},{"date":"2025-12-01T16:00:00.000Z","value":0.30890399000093105},{"date":"2025-11-30T16:00:00.000Z","value":0.3095870242880866},{"date":"2025-11-27T16:00:00.000Z","value":0.3138827839240002},{"date":"2025-11-26T16:00:00.000Z","value":0.3129364012704433},{"date":"2025-11-25T16:00:00.000Z","value":0.31300048714110634},{"date":"2025-11-24T16:00:00.000Z","value":0.31208232908856237},{"date":"2025-11-23T16:00:00.000Z","value":0.31648928793994535},{"date":"2025-11-20T16:00:00.000Z","value":0.31962919698356607},{"date":"2025-11-19T16:00:00.000Z","value":0.2779413530567131},{"date":"2025-11-18T16:00:00.000Z","value":0.2803168000122401},{"date":"2025-11-17T16:00:00.000Z","value":0.298738065934975},{"date":"2025-11-16T16:00:00.000Z","value":0.2869117955452322},{"date":"2025-11-13T16:00:00.000Z","value":0.2881478879288254},{"date":"2025-11-12T16:00:00.000Z","value":0.29566900646419436},{"date":"2025-11-11T16:00:00.000Z","value":0.34144574698569413},{"date":"2025-11-10T16:00:00.000Z","value":0.33252611348984795},{"date":"2025-11-09T16:00:00.000Z","value":0.312404213529373},{"date":"2025-11-06T16:00:00.000Z","value":0.3014012466915711},{"date":"2025-11-05T16:00:00.000Z","value":0.30683697438053015},{"date":"2025-11-04T16:00:00.000Z","value":0.30856261799829726},{"date":"2025-11-03T16:00:00.000Z","value":0.30803429204418115},{"date":"2025-11-02T16:00:00.000Z","value":0.30795907588141},{"date":"2025-10-30T16:00:00.000Z","value":0.3137821569787789},{"date":"2025-10-29T16:00:00.000Z","value":0.3182343917569533},{"date":"2025-10-28T16:00:00.000Z","value":0.31759531898870375},{"date":"2025-10-27T16:00:00.000Z","value":0.3331119792671991},{"date":"2025-10-26T16:00:00.000Z","value":0.329682740959108},{"date":"2025-10-23T16:00:00.000Z","value":0.3260338010230806},{"date":"2025-10-22T16:00:00.000Z","value":0.3551591351260121},{"date":"2025-10-21T16:00:00.000Z","value":0.3547153485890203},{"date":"2025-10-20T16:00:00.000Z","value":0.4013156092968212},{"date":"2025-10-19T16:00:00.000Z","value":0.40119443603668975},{"date":"2025-10-16T16:00:00.000Z","value":0.40080882252343997},{"date":"2025-10-15T16:00:00.000Z","value":0.3863708738618377},{"date":"2025-10-14T16:00:00.000Z","value":0.3599152547264239},{"date":"2025-10-13T16:00:00.000Z","value":0.3508885148985791},{"date":"2025-10-12T16:00:00.000Z","value":0.3397236208690216},{"date":"2025-10-09T16:00:00.000Z","value":0.33404473530838064},{"date":"2025-10-08T16:00:00.000Z","value":0.33336832810796424},{"date":"2025-09-29T16:00:00.000Z","value":0.3483402597557583},{"date":"2025-09-28T16:00:00.000Z","value":0.3603240665411492},{"date":"2025-09-25T16:00:00.000Z","value":0.35809096917210576},{"date":"2025-09-24T16:00:00.000Z","value":0.3559067065584059},{"date":"2025-09-23T16:00:00.000Z","value":0.3512632370801888},{"date":"2025-09-22T16:00:00.000Z","value":0.3549583853412643},{"date":"2025-09-21T16:00:00.000Z","value":0.3486169430581938},{"date":"2025-09-18T16:00:00.000Z","value":0.3431663024803919},{"date":"2025-09-17T16:00:00.000Z","value":0.34294823412372233},{"date":"2025-09-16T16:00:00.000Z","value":0.31814670378482635},{"date":"2025-09-15T16:00:00.000Z","value":0.3176167133283651},{"date":"2025-09-14T16:00:00.000Z","value":0.2343142156743304},{"date":"2025-09-11T16:00:00.000Z","value":0.2457046175012173},{"date":"2025-09-10T16:00:00.000Z","value":0.24884773477461977},{"date":"2025-09-09T16:00:00.000Z","value":0.2643251036585124},{"date":"2025-09-08T16:00:00.000Z","value":0.2802986423498482},{"date":"2025-09-07T16:00:00.000Z","value":0.27851576727970634},{"date":"2025-09-04T16:00:00.000Z","value":0.26206008923834606},{"date":"2025-09-03T16:00:00.000Z","value":0.26172255170844205},{"date":"2025-09-02T16:00:00.000Z","value":0.26514237198169194},{"date":"2025-09-01T16:00:00.000Z","value":0.2537165528834106},{"date":"2025-08-31T16:00:00.000Z","value":0.23861834182593555},{"date":"2025-08-28T16:00:00.000Z","value":0.23533707564728432},{"date":"2025-08-27T16:00:00.000Z","value":0.2283700373463196},{"date":"2025-08-26T16:00:00.000Z","value":0.23188322077105175},{"date":"2025-08-25T16:00:00.000Z","value":0.2391503073115603},{"date":"2025-08-24T16:00:00.000Z","value":0.22192683339513913},{"date":"2025-08-21T16:00:00.000Z","value":0.25270934890988855},{"date":"2025-08-20T16:00:00.000Z","value":0.25498048255717093},{"date":"2025-08-19T16:00:00.000Z","value":0.26865314220499054},{"date":"2025-08-18T16:00:00.000Z","value":0.2699394606262702},{"date":"2025-08-17T16:00:00.000Z","value":0.25805611883502233},{"date":"2025-08-14T16:00:00.000Z","value":0.25462250167481654},{"date":"2025-08-13T16:00:00.000Z","value":0.43337830397413174},{"date":"2025-08-12T16:00:00.000Z","value":0.47268042022446444},{"date":"2025-08-11T16:00:00.000Z","value":0.4679360407738241},{"date":"2025-08-10T16:00:00.000Z","value":0.46690668199592805},{"date":"2025-08-07T16:00:00.000Z","value":0.47192297425164825},{"date":"2025-08-06T16:00:00.000Z","value":0.47356397393797744},{"date":"2025-08-05T16:00:00.000Z","value":0.46943068307551394},{"date":"2025-08-04T16:00:00.000Z","value":0.47029156083473184},{"date":"2025-08-03T16:00:00.000Z","value":0.4685859925256799},{"date":"2025-07-31T16:00:00.000Z","value":0.4701477325920219},{"date":"2025-07-30T16:00:00.000Z","value":0.46902752780053286},{"date":"2025-07-29T16:00:00.000Z","value":0.4663418883919905},{"date":"2025-07-28T16:00:00.000Z","value":0.4601249022516077},{"date":"2025-07-27T16:00:00.000Z","value":0.4586032767863344},{"date":"2025-07-24T16:00:00.000Z","value":0.4329234971531027},{"date":"2025-07-23T16:00:00.000Z","value":0.4334443191287126},{"date":"2025-07-22T16:00:00.000Z","value":0.431108755099012},{"date":"2025-07-21T16:00:00.000Z","value":0.4333585080663495},{"date":"2025-07-20T16:00:00.000Z","value":0.42688225279750724},{"date":"2025-07-17T16:00:00.000Z","value":0.4131100007618772},{"date":"2025-07-16T16:00:00.000Z","value":0.2635141105506703},{"date":"2025-07-15T16:00:00.000Z","value":0.17825816796694188},{"date":"2025-07-14T16:00:00.000Z","value":0.17187325075028922},{"date":"2025-07-13T16:00:00.000Z","value":0.17822688870456377},{"date":"2025-07-10T16:00:00.000Z","value":0.17171233547095105},{"date":"2025-07-09T16:00:00.000Z","value":0.16906629495118544},{"date":"2025-07-08T16:00:00.000Z","value":0.1726706913043649},{"date":"2025-07-07T16:00:00.000Z","value":0.16959181267078632},{"date":"2025-07-06T16:00:00.000Z","value":0.1823996649397716},{"date":"2025-07-03T16:00:00.000Z","value":0.18132264655491462},{"date":"2025-07-02T16:00:00.000Z","value":0.18641125429295174},{"date":"2025-07-01T16:00:00.000Z","value":0.18845676594035157},{"date":"2025-06-30T16:00:00.000Z","value":0.18771665657223185},{"date":"2025-06-29T16:00:00.000Z","value":0.18559299541930693},{"date":"2025-06-26T16:00:00.000Z","value":0.20859469092047384},{"date":"2025-06-25T16:00:00.000Z","value":0.20739570746571076},{"date":"2025-06-24T16:00:00.000Z","value":0.20118006339260816},{"date":"2025-06-23T16:00:00.000Z","value":0.20939870520727252},{"date":"2025-06-22T16:00:00.000Z","value":0.20805239536971193},{"date":"2025-06-19T16:00:00.000Z","value":0.20806017170644991},{"date":"2025-06-18T16:00:00.000Z","value":0.2085012864268083},{"date":"2025-06-17T16:00:00.000Z","value":0.19131660271374348},{"date":"2025-06-16T16:00:00.000Z","value":0.1883600735205143},{"date":"2025-06-15T16:00:00.000Z","value":0.17999765221270428},{"date":"2025-06-12T16:00:00.000Z","value":0.18289931569292897},{"date":"2025-06-11T16:00:00.000Z","value":0.18751662144893233},{"date":"2025-06-10T16:00:00.000Z","value":0.1865174607393871},{"date":"2025-06-09T16:00:00.000Z","value":0.18925553138222914},{"date":"2025-06-08T16:00:00.000Z","value":0.17777007133497633},{"date":"2025-06-05T16:00:00.000Z","value":0.18036552068070083},{"date":"2025-06-04T16:00:00.000Z","value":0.17630638732358966},{"date":"2025-06-03T16:00:00.000Z","value":0.1734403982844668},{"date":"2025-06-02T16:00:00.000Z","value":0.20263226701352635},{"date":"2025-05-29T16:00:00.000Z","value":0.20229045194400908},{"date":"2025-05-28T16:00:00.000Z","value":0.1823419685490327},{"date":"2025-05-27T16:00:00.000Z","value":0.17849401651522162},{"date":"2025-05-26T16:00:00.000Z","value":0.1748906935043402},{"date":"2025-05-25T16:00:00.000Z","value":0.17559794346128788},{"date":"2025-05-22T16:00:00.000Z","value":0.17412822743120085},{"date":"2025-05-21T16:00:00.000Z","value":0.1741381355017484},{"date":"2025-05-20T16:00:00.000Z","value":0.1808278934557014},{"date":"2025-05-19T16:00:00.000Z","value":0.17863719926540808},{"date":"2025-05-18T16:00:00.000Z","value":0.1840073001475494},{"date":"2025-05-15T16:00:00.000Z","value":0.1869882979183032},{"date":"2025-05-14T16:00:00.000Z","value":0.18419443448487044},{"date":"2025-05-13T16:00:00.000Z","value":0.17992584805260511},{"date":"2025-05-12T16:00:00.000Z","value":0.17840548231875605},{"date":"2025-05-11T16:00:00.000Z","value":0.18573793738405972},{"date":"2025-05-08T16:00:00.000Z","value":0.19141599563418107},{"date":"2025-05-07T16:00:00.000Z","value":0.18788841499606596},{"date":"2025-05-06T16:00:00.000Z","value":0.42785160551364393},{"date":"2025-05-05T16:00:00.000Z","value":0.4269801561227889},{"date":"2025-04-29T16:00:00.000Z","value":0.4136373027487351},{"date":"2025-04-28T16:00:00.000Z","value":0.4131329451486668},{"date":"2025-04-27T16:00:00.000Z","value":0.4123168227767871},{"date":"2025-04-24T16:00:00.000Z","value":0.4252333216048482},{"date":"2025-04-23T16:00:00.000Z","value":0.42636910547352663},{"date":"2025-04-22T16:00:00.000Z","value":0.42694434983645235},{"date":"2025-04-21T16:00:00.000Z","value":0.4242804971000525},{"date":"2025-04-20T16:00:00.000Z","value":0.42578543051167245},{"date":"2025-04-17T16:00:00.000Z","value":0.419639690214118},{"date":"2025-04-16T16:00:00.000Z","value":0.42153752178185605},{"date":"2025-04-15T16:00:00.000Z","value":0.42335322211952087},{"date":"2025-04-14T16:00:00.000Z","value":0.4234530812552395},{"date":"2025-04-13T16:00:00.000Z","value":0.42236777483158927},{"date":"2025-04-10T16:00:00.000Z","value":0.45212163856062615},{"date":"2025-04-09T16:00:00.000Z","value":0.46891242135987526},{"date":"2025-04-08T16:00:00.000Z","value":0.46443476821408153},{"date":"2025-04-07T16:00:00.000Z","value":0.4672208310711063},{"date":"2025-04-06T16:00:00.000Z","value":0.46489030509533746},{"date":"2025-04-02T16:00:00.000Z","value":0.35118069981217476},{"date":"2025-04-01T16:00:00.000Z","value":0.35457020229555736},{"date":"2025-03-31T16:00:00.000Z","value":0.35148383654021004},{"date":"2025-03-30T16:00:00.000Z","value":0.35189333081183655},{"date":"2025-03-27T16:00:00.000Z","value":0.34620212545329576},{"date":"2025-03-26T16:00:00.000Z","value":0.32075391443326323},{"date":"2025-03-25T16:00:00.000Z","value":0.32935106198339603},{"date":"2025-03-24T16:00:00.000Z","value":0.32872145855455415},{"date":"2025-03-23T16:00:00.000Z","value":0.34934678590019},{"date":"2025-03-20T16:00:00.000Z","value":0.3605652706609535},{"date":"2025-03-19T16:00:00.000Z","value":0.3657087346019948},{"date":"2025-03-18T16:00:00.000Z","value":0.37626740732198183},{"date":"2025-03-17T16:00:00.000Z","value":0.37191710432690966},{"date":"2025-03-16T16:00:00.000Z","value":0.43253436682514623},{"date":"2025-03-13T16:00:00.000Z","value":0.5484420116383931},{"date":"2025-03-12T16:00:00.000Z","value":0.5562274095674841},{"date":"2025-03-11T16:00:00.000Z","value":0.5321973044899225},{"date":"2025-03-10T16:00:00.000Z","value":0.5325272086139702},{"date":"2025-03-09T16:00:00.000Z","value":0.5299427629983444},{"date":"2025-03-06T16:00:00.000Z","value":0.5311383458651532},{"date":"2025-03-05T16:00:00.000Z","value":0.5952941066363644},{"date":"2025-03-04T16:00:00.000Z","value":0.5958724685267183},{"date":"2025-03-03T16:00:00.000Z","value":0.5957989176689634},{"date":"2025-03-02T16:00:00.000Z","value":0.5984631147365266},{"date":"2025-02-27T16:00:00.000Z","value":0.5986270094280166},{"date":"2025-02-26T16:00:00.000Z","value":0.598253063714094},{"date":"2025-02-25T16:00:00.000Z","value":0.5972896052716303},{"date":"2025-02-24T16:00:00.000Z","value":0.5978486396983167},{"date":"2025-02-23T16:00:00.000Z","value":0.5825256932923495},{"date":"2025-02-20T16:00:00.000Z","value":0.5677757655348961},{"date":"2025-02-19T16:00:00.000Z","value":0.5666023946941098},{"date":"2025-02-18T16:00:00.000Z","value":0.5580370713244188},{"date":"2025-02-17T16:00:00.000Z","value":0.5681542309193455},{"date":"2025-02-16T16:00:00.000Z","value":0.5005355361325122},{"date":"2025-02-13T16:00:00.000Z","value":0.42533513817608676},{"date":"2025-02-12T16:00:00.000Z","value":0.4024974745950224},{"date":"2025-02-11T16:00:00.000Z","value":0.41220900408778144},{"date":"2025-02-10T16:00:00.000Z","value":0.41089043699688654},{"date":"2025-02-09T16:00:00.000Z","value":0.41143857171033005},{"date":"2025-02-06T16:00:00.000Z","value":0.4268669348424263},{"date":"2025-02-05T16:00:00.000Z","value":0.27719473237035785},{"date":"2025-02-04T16:00:00.000Z","value":0.2885322822106062},{"date":"2025-01-26T16:00:00.000Z","value":0.2892146651429665},{"date":"2025-01-23T16:00:00.000Z","value":0.2960219236142125},{"date":"2025-01-22T16:00:00.000Z","value":0.2900611733403865},{"date":"2025-01-21T16:00:00.000Z","value":0.2900527980956845},{"date":"2025-01-20T16:00:00.000Z","value":0.2971665278867456},{"date":"2025-01-19T16:00:00.000Z","value":0.30825789623229427},{"date":"2025-01-16T16:00:00.000Z","value":0.3081670661832391},{"date":"2025-01-15T16:00:00.000Z","value":0.3178301062527226},{"date":"2025-01-14T16:00:00.000Z","value":0.31617950201125816},{"date":"2025-01-13T16:00:00.000Z","value":0.3176545360588166},{"date":"2025-01-12T16:00:00.000Z","value":0.26190782319858286},{"date":"2025-01-09T16:00:00.000Z","value":0.2645185676318592},{"date":"2025-01-08T16:00:00.000Z","value":0.2740269004077755},{"date":"2025-01-07T16:00:00.000Z","value":0.2813576560372181},{"date":"2025-01-06T16:00:00.000Z","value":0.279719153621087},{"date":"2025-01-05T16:00:00.000Z","value":0.27759945680474746},{"date":"2025-01-02T16:00:00.000Z","value":0.3566630628103986},{"date":"2025-01-01T16:00:00.000Z","value":0.3454236258803626},{"date":"2024-12-30T16:00:00.000Z","value":0.3478621867457314},{"date":"2024-12-29T16:00:00.000Z","value":0.3360015119222576},{"date":"2024-12-26T16:00:00.000Z","value":0.3551316234739217},{"date":"2024-12-25T16:00:00.000Z","value":0.36065562491498465},{"date":"2024-12-24T16:00:00.000Z","value":0.3603965186539044},{"date":"2024-12-23T16:00:00.000Z","value":0.36192542061795596},{"date":"2024-12-22T16:00:00.000Z","value":0.3577369836928049},{"date":"2024-12-19T16:00:00.000Z","value":0.34374623281087185},{"date":"2024-12-18T16:00:00.000Z","value":0.3864417836449843},{"date":"2024-12-17T16:00:00.000Z","value":0.3737433952126143},{"date":"2024-12-16T16:00:00.000Z","value":0.37347621120804275},{"date":"2024-12-15T16:00:00.000Z","value":0.3714090986069796},{"date":"2024-12-12T16:00:00.000Z","value":0.39116693050950413},{"date":"2024-12-11T16:00:00.000Z","value":0.35927122076691553},{"date":"2024-12-10T16:00:00.000Z","value":0.38915672663082196},{"date":"2024-12-09T16:00:00.000Z","value":0.4337533737551217},{"date":"2024-12-08T16:00:00.000Z","value":0.5236340807908186},{"date":"2024-12-05T16:00:00.000Z","value":0.5833683571859366},{"date":"2024-12-04T16:00:00.000Z","value":0.6007770257908946},{"date":"2024-12-03T16:00:00.000Z","value":0.631511951736937},{"date":"2024-12-02T16:00:00.000Z","value":0.7017540631707025},{"date":"2024-12-01T16:00:00.000Z","value":0.7064578080854876},{"date":"2024-11-28T16:00:00.000Z","value":0.7018973191889655},{"date":"2024-11-27T16:00:00.000Z","value":0.7091226628717548},{"date":"2024-11-26T16:00:00.000Z","value":0.7091050078010285},{"date":"2024-11-25T16:00:00.000Z","value":0.7083639583253772},{"date":"2024-11-24T16:00:00.000Z","value":0.734122305350046},{"date":"2024-11-21T16:00:00.000Z","value":0.7504262510666461},{"date":"2024-11-20T16:00:00.000Z","value":0.7258089790374219},{"date":"2024-11-19T16:00:00.000Z","value":0.7256129757057536},{"date":"2024-11-18T16:00:00.000Z","value":0.7250861660842003},{"date":"2024-11-17T16:00:00.000Z","value":0.7209380678964519},{"date":"2024-11-14T16:00:00.000Z","value":0.7161324696861199},{"date":"2024-11-13T16:00:00.000Z","value":0.7167899239705705},{"date":"2024-11-12T16:00:00.000Z","value":0.6966021180391047},{"date":"2024-11-11T16:00:00.000Z","value":0.6558153486796305},{"date":"2024-11-10T16:00:00.000Z","value":0.5636340799779967},{"date":"2024-11-07T16:00:00.000Z","value":0.5303826090915271},{"date":"2024-11-06T16:00:00.000Z","value":0.5228873275894852},{"date":"2024-11-05T16:00:00.000Z","value":0.4949590807493115},{"date":"2024-11-04T16:00:00.000Z","value":0.46396414013656806},{"date":"2024-11-03T16:00:00.000Z","value":0.48590734462693325},{"date":"2024-10-31T16:00:00.000Z","value":0.5688673132932716},{"date":"2024-10-30T16:00:00.000Z","value":0.569938542742427},{"date":"2024-10-29T16:00:00.000Z","value":0.5857815879234399},{"date":"2024-10-28T16:00:00.000Z","value":0.5905298698299758},{"date":"2024-10-27T16:00:00.000Z","value":0.5642367511380979},{"date":"2024-10-24T16:00:00.000Z","value":0.549632673148716},{"date":"2024-10-23T16:00:00.000Z","value":0.5474805330815167},{"date":"2024-10-22T16:00:00.000Z","value":0.5497666165780324},{"date":"2024-10-21T16:00:00.000Z","value":0.5523811996806197},{"date":"2024-10-20T16:00:00.000Z","value":0.5540848827132063},{"date":"2024-10-17T16:00:00.000Z","value":0.5534838217748501},{"date":"2024-10-16T16:00:00.000Z","value":0.5533813539905572},{"date":"2024-10-15T16:00:00.000Z","value":0.5572502791886834},{"date":"2024-10-14T16:00:00.000Z","value":0.5600288144563202},{"date":"2024-10-13T16:00:00.000Z","value":0.5602180880971387},{"date":"2024-10-10T16:00:00.000Z","value":0.5604854744316823},{"date":"2024-10-09T16:00:00.000Z","value":0.5339460331406042},{"date":"2024-10-08T16:00:00.000Z","value":0.5333809671599467},{"date":"2024-10-07T16:00:00.000Z","value":0.42459998535545174},{"date":"2024-09-29T16:00:00.000Z","value":0.40356606126633326},{"date":"2024-09-26T16:00:00.000Z","value":0.3061781827341987},{"date":"2024-09-25T16:00:00.000Z","value":0.29320079115118597},{"date":"2024-09-24T16:00:00.000Z","value":0.28291978100783294},{"date":"2024-09-23T16:00:00.000Z","value":0.26830802303810114},{"date":"2024-09-22T16:00:00.000Z","value":0.22035707598316714},{"date":"2024-09-19T16:00:00.000Z","value":0.2230047029603453},{"date":"2024-09-18T16:00:00.000Z","value":0.22402348937613592},{"date":"2024-09-17T16:00:00.000Z","value":0.19154413899464667},{"date":"2024-09-12T16:00:00.000Z","value":0.1932954785627993},{"date":"2024-09-11T16:00:00.000Z","value":0.1975424760110225},{"date":"2024-09-10T16:00:00.000Z","value":0.20515569920883325},{"date":"2024-09-09T16:00:00.000Z","value":0.20749553075447025},{"date":"2024-09-08T16:00:00.000Z","value":0.20898305852249802},{"date":"2024-09-05T16:00:00.000Z","value":0.20822137072857344},{"date":"2024-09-04T16:00:00.000Z","value":0.19665849860425644},{"date":"2024-09-03T16:00:00.000Z","value":0.19584030790587015},{"date":"2024-09-02T16:00:00.000Z","value":0.19647496792327043},{"date":"2024-09-01T16:00:00.000Z","value":0.20207652666890155},{"date":"2024-08-29T16:00:00.000Z","value":0.19863988292785587},{"date":"2024-08-28T16:00:00.000Z","value":0.17728339712326116},{"date":"2024-08-27T16:00:00.000Z","value":0.17621589348043082},{"date":"2024-08-26T16:00:00.000Z","value":0.2154050041770106},{"date":"2024-08-25T16:00:00.000Z","value":0.1941253189719445},{"date":"2024-08-22T16:00:00.000Z","value":0.19124960539220937},{"date":"2024-08-21T16:00:00.000Z","value":0.21225749244832337},{"date":"2024-08-20T16:00:00.000Z","value":0.20985685567966672},{"date":"2024-08-19T16:00:00.000Z","value":0.21420565812587417},{"date":"2024-08-18T16:00:00.000Z","value":0.20860620606160607},{"date":"2024-08-15T16:00:00.000Z","value":0.20894169841632965},{"date":"2024-08-14T16:00:00.000Z","value":0.19989203075438106},{"date":"2024-08-13T16:00:00.000Z","value":0.19697056563429757},{"date":"2024-08-12T16:00:00.000Z","value":0.1897588782331931},{"date":"2024-08-11T16:00:00.000Z","value":0.19547406013225177},{"date":"2024-08-08T16:00:00.000Z","value":0.19548026112472072},{"date":"2024-08-07T16:00:00.000Z","value":0.19421046572309034},{"date":"2024-08-06T16:00:00.000Z","value":0.2262559872249031},{"date":"2024-08-05T16:00:00.000Z","value":0.22642076688623636},{"date":"2024-08-04T16:00:00.000Z","value":0.23298749798289997},{"date":"2024-08-01T16:00:00.000Z","value":0.26722300819542855},{"date":"2024-07-31T16:00:00.000Z","value":0.26634015601250416},{"date":"2024-07-30T16:00:00.000Z","value":0.276066671000485},{"date":"2024-07-29T16:00:00.000Z","value":0.2510736952279419},{"date":"2024-07-28T16:00:00.000Z","value":0.24986121153607463},{"date":"2024-07-25T16:00:00.000Z","value":0.25354763593866464},{"date":"2024-07-24T16:00:00.000Z","value":0.23521182550327263},{"date":"2024-07-23T16:00:00.000Z","value":0.2502342655536957},{"date":"2024-07-22T16:00:00.000Z","value":0.2770700734213118},{"date":"2024-07-21T16:00:00.000Z","value":0.2752240174608785},{"date":"2024-07-18T16:00:00.000Z","value":0.29052212228861457},{"date":"2024-07-17T16:00:00.000Z","value":0.2907751175449373},{"date":"2024-07-16T16:00:00.000Z","value":0.2982601718564881},{"date":"2024-07-15T16:00:00.000Z","value":0.2980670098744691},{"date":"2024-07-14T16:00:00.000Z","value":0.2976912295024987},{"date":"2024-07-11T16:00:00.000Z","value":0.3030402700056495},{"date":"2024-07-10T16:00:00.000Z","value":0.30288352523022655},{"date":"2024-07-09T16:00:00.000Z","value":0.27334406014576007},{"date":"2024-07-08T16:00:00.000Z","value":0.27681730196819937},{"date":"2024-07-07T16:00:00.000Z","value":0.2630032179547685},{"date":"2024-07-04T16:00:00.000Z","value":0.2729357561203432},{"date":"2024-07-03T16:00:00.000Z","value":0.28083354632162866},{"date":"2024-07-02T16:00:00.000Z","value":0.27733854013685477},{"date":"2024-07-01T16:00:00.000Z","value":0.2773046498340933},{"date":"2024-06-30T16:00:00.000Z","value":0.279573966526484},{"date":"2024-06-27T16:00:00.000Z","value":0.2749135995581877},{"date":"2024-06-26T16:00:00.000Z","value":0.27321908047912963},{"date":"2024-06-25T16:00:00.000Z","value":0.25918963374371673},{"date":"2024-06-24T16:00:00.000Z","value":0.22465740315351918},{"date":"2024-06-23T16:00:00.000Z","value":0.21817072713030528},{"date":"2024-06-20T16:00:00.000Z","value":0.2120261305826309},{"date":"2024-06-19T16:00:00.000Z","value":0.21652283411617912},{"date":"2024-06-18T16:00:00.000Z","value":0.21009549928673124},{"date":"2024-06-17T16:00:00.000Z","value":0.20970321161120192},{"date":"2024-06-16T16:00:00.000Z","value":0.20573514390605024},{"date":"2024-06-13T16:00:00.000Z","value":0.21300087324338934},{"date":"2024-06-12T16:00:00.000Z","value":0.21330105798921267},{"date":"2024-06-11T16:00:00.000Z","value":0.20745598674925353},{"date":"2024-06-10T16:00:00.000Z","value":0.21091208671450443},{"date":"2024-06-06T16:00:00.000Z","value":0.20890671385581192},{"date":"2024-06-05T16:00:00.000Z","value":0.15853666731935204},{"date":"2024-06-04T16:00:00.000Z","value":0.16769394570704726},{"date":"2024-06-03T16:00:00.000Z","value":0.16587635309348858},{"date":"2024-06-02T16:00:00.000Z","value":0.16541185857614019},{"date":"2024-05-30T16:00:00.000Z","value":0.19414480686222813},{"date":"2024-05-29T16:00:00.000Z","value":0.19550796850779936},{"date":"2024-05-28T16:00:00.000Z","value":0.21285851255793262},{"date":"2024-05-27T16:00:00.000Z","value":0.22418572544478826},{"date":"2024-05-26T16:00:00.000Z","value":0.212118566029109},{"date":"2024-05-23T16:00:00.000Z","value":0.21089906370394365},{"date":"2024-05-22T16:00:00.000Z","value":0.2667912511741365},{"date":"2024-05-21T16:00:00.000Z","value":0.25827403365482426},{"date":"2024-05-20T16:00:00.000Z","value":0.25617101162801176},{"date":"2024-05-19T16:00:00.000Z","value":0.25635896830822286},{"date":"2024-05-16T16:00:00.000Z","value":0.286821491966452},{"date":"2024-05-15T16:00:00.000Z","value":0.3357088959520036},{"date":"2024-05-14T16:00:00.000Z","value":0.3333346019523752},{"date":"2024-05-13T16:00:00.000Z","value":0.33499028518207413},{"date":"2024-05-12T16:00:00.000Z","value":0.3333524819363722},{"date":"2024-05-09T16:00:00.000Z","value":0.33882760965271397},{"date":"2024-05-08T16:00:00.000Z","value":0.338833945910443},{"date":"2024-05-07T16:00:00.000Z","value":0.33590895479519284},{"date":"2024-05-06T16:00:00.000Z","value":0.33671197133648456},{"date":"2024-05-05T16:00:00.000Z","value":0.33743741277479444},{"date":"2024-04-29T16:00:00.000Z","value":0.3636097696324553},{"date":"2024-04-28T16:00:00.000Z","value":0.36754909193079055},{"date":"2024-04-25T16:00:00.000Z","value":0.35739791660042874},{"date":"2024-04-24T16:00:00.000Z","value":0.35679119806696125},{"date":"2024-04-23T16:00:00.000Z","value":0.3535274092278128},{"date":"2024-04-22T16:00:00.000Z","value":0.35737653641119366},{"date":"2024-04-21T16:00:00.000Z","value":0.3362637521799819},{"date":"2024-04-18T16:00:00.000Z","value":0.33664215169302103},{"date":"2024-04-17T16:00:00.000Z","value":0.3383193309646007},{"date":"2024-04-16T16:00:00.000Z","value":0.3387173555265913},{"date":"2024-04-15T16:00:00.000Z","value":0.3048238657419782},{"date":"2024-04-14T16:00:00.000Z","value":0.2696048915095396},{"date":"2024-04-11T16:00:00.000Z","value":0.2693009062330492},{"date":"2024-04-10T16:00:00.000Z","value":0.2667524748857002},{"date":"2024-04-09T16:00:00.000Z","value":0.26672141395228705},{"date":"2024-04-08T16:00:00.000Z","value":0.26404114357257014},{"date":"2024-04-07T16:00:00.000Z","value":0.2650532672185767},{"date":"2024-04-02T16:00:00.000Z","value":0.2580448782447476},{"date":"2024-04-01T16:00:00.000Z","value":0.2542054415292083},{"date":"2024-03-31T16:00:00.000Z","value":0.2562493517365492},{"date":"2024-03-28T16:00:00.000Z","value":0.1999946563166285},{"date":"2024-03-27T16:00:00.000Z","value":0.18404493985331694},{"date":"2024-03-26T16:00:00.000Z","value":0.20624430906912442},{"date":"2024-03-25T16:00:00.000Z","value":0.24159068028420264},{"date":"2024-03-24T16:00:00.000Z","value":0.2667197554246998},{"date":"2024-03-21T16:00:00.000Z","value":0.26434221517500783},{"date":"2024-03-20T16:00:00.000Z","value":0.25020497510070516},{"date":"2024-03-19T16:00:00.000Z","value":0.24831025386592662},{"date":"2024-03-18T16:00:00.000Z","value":0.24921411095371918},{"date":"2024-03-17T16:00:00.000Z","value":0.24816871528363027},{"date":"2024-03-14T16:00:00.000Z","value":0.2666502289588707},{"date":"2024-03-13T16:00:00.000Z","value":0.2732254108772204},{"date":"2024-03-12T16:00:00.000Z","value":0.36187244023640797},{"date":"2024-03-11T16:00:00.000Z","value":0.4659962973153163},{"date":"2024-03-10T16:00:00.000Z","value":0.5029324112443487},{"date":"2024-03-07T16:00:00.000Z","value":0.5232117079633881},{"date":"2024-03-06T16:00:00.000Z","value":0.5231789733688063},{"date":"2024-03-05T16:00:00.000Z","value":0.5465846468350425},{"date":"2024-03-04T16:00:00.000Z","value":0.553590829644614},{"date":"2024-03-03T16:00:00.000Z","value":0.5541779338073877},{"date":"2024-02-29T16:00:00.000Z","value":0.5512381048806902},{"date":"2024-02-28T16:00:00.000Z","value":0.5594896265048885},{"date":"2024-02-27T16:00:00.000Z","value":0.5701218126627114},{"date":"2024-02-26T16:00:00.000Z","value":0.5427602147689599},{"date":"2024-02-25T16:00:00.000Z","value":0.5786433274518238},{"date":"2024-02-22T16:00:00.000Z","value":0.577729610011139},{"date":"2024-02-21T16:00:00.000Z","value":0.5818999944878294},{"date":"2024-02-20T16:00:00.000Z","value":0.5885898016870467},{"date":"2024-02-19T16:00:00.000Z","value":0.5873737655826134},{"date":"2024-02-18T16:00:00.000Z","value":0.5870833867185294},{"date":"2024-02-07T16:00:00.000Z","value":0.5794874363429785},{"date":"2024-02-06T16:00:00.000Z","value":0.5743895694656356},{"date":"2024-02-05T16:00:00.000Z","value":0.5165922868880827},{"date":"2024-02-04T16:00:00.000Z","value":0.3880950985365021},{"date":"2024-02-01T16:00:00.000Z","value":0.365398724122438},{"date":"2024-01-31T16:00:00.000Z","value":0.349470407420391},{"date":"2024-01-30T16:00:00.000Z","value":0.3490997292618525},{"date":"2024-01-29T16:00:00.000Z","value":0.32427262855990313},{"date":"2024-01-28T16:00:00.000Z","value":0.3199292707393182},{"date":"2024-01-25T16:00:00.000Z","value":0.3187234617581224},{"date":"2024-01-24T16:00:00.000Z","value":0.32307237946245165},{"date":"2024-01-23T16:00:00.000Z","value":0.3051129724671244},{"date":"2024-01-22T16:00:00.000Z","value":0.2644081349005096},{"date":"2024-01-21T16:00:00.000Z","value":0.25949382613054484},{"date":"2024-01-18T16:00:00.000Z","value":0.17447815125509714},{"date":"2024-01-17T16:00:00.000Z","value":0.17994721537995295},{"date":"2024-01-16T16:00:00.000Z","value":0.17426901197077516},{"date":"2024-01-15T16:00:00.000Z","value":0.15100808993591422},{"date":"2024-01-14T16:00:00.000Z","value":0.15543467554874724},{"date":"2024-01-11T16:00:00.000Z","value":0.15543467554874724},{"date":"2024-01-10T16:00:00.000Z","value":0.15344706091646623},{"date":"2024-01-09T16:00:00.000Z","value":0.149051334031266},{"date":"2024-01-08T16:00:00.000Z","value":0.14994070017157965},{"date":"2024-01-07T16:00:00.000Z","value":0.15037886359255928},{"date":"2024-01-04T16:00:00.000Z","value":0.1395366206455859},{"date":"2024-01-03T16:00:00.000Z","value":0.1361931916339294},{"date":"2024-01-02T16:00:00.000Z","value":0.1361931916339294},{"date":"2024-01-01T16:00:00.000Z","value":0.15075620557847277},{"date":"2023-12-28T16:00:00.000Z","value":0.14029272061994175},{"date":"2023-12-27T16:00:00.000Z","value":0.13660804199990592},{"date":"2023-12-26T16:00:00.000Z","value":0.11220867409098416},{"date":"2023-12-25T16:00:00.000Z","value":0.11941905996390326},{"date":"2023-12-24T16:00:00.000Z","value":0.12145202256874241},{"date":"2023-12-21T16:00:00.000Z","value":0.12099856932072582},{"date":"2023-12-20T16:00:00.000Z","value":0.120632242223734},{"date":"2023-12-19T16:00:00.000Z","value":0.1092311184158912},{"date":"2023-12-18T16:00:00.000Z","value":0.10346487091483414},{"date":"2023-12-17T16:00:00.000Z","value":0.1046668075866028},{"date":"2023-12-14T16:00:00.000Z","value":0.10070299083429889},{"date":"2023-12-13T16:00:00.000Z","value":0.10535073242260772},{"date":"2023-12-12T16:00:00.000Z","value":0.11010804681411308},{"date":"2023-12-11T16:00:00.000Z","value":0.1150505126617143},{"date":"2023-12-10T16:00:00.000Z","value":0.11199314230731348},{"date":"2023-12-07T16:00:00.000Z","value":0.12408113111681955},{"date":"2023-12-06T16:00:00.000Z","value":0.12379461372637826},{"date":"2023-12-05T16:00:00.000Z","value":0.1229368910325893},{"date":"2023-12-04T16:00:00.000Z","value":0.12473462453547264},{"date":"2023-12-03T16:00:00.000Z","value":0.10832072433757128},{"date":"2023-11-30T16:00:00.000Z","value":0.1238027217836993},{"date":"2023-11-29T16:00:00.000Z","value":0.12435237399866558},{"date":"2023-11-28T16:00:00.000Z","value":0.12431648106221478},{"date":"2023-11-27T16:00:00.000Z","value":0.11305931541817259},{"date":"2023-11-26T16:00:00.000Z","value":0.11440152107480239},{"date":"2023-11-23T16:00:00.000Z","value":0.11439599217154049},{"date":"2023-11-22T16:00:00.000Z","value":0.12357829711397919},{"date":"2023-11-21T16:00:00.000Z","value":0.12698244028369535},{"date":"2023-11-20T16:00:00.000Z","value":0.1374210575897059},{"date":"2023-11-19T16:00:00.000Z","value":0.14134106013498282},{"date":"2023-11-16T16:00:00.000Z","value":0.18801159993868002},{"date":"2023-11-15T16:00:00.000Z","value":0.1869231914867228},{"date":"2023-11-14T16:00:00.000Z","value":0.182447654810597},{"date":"2023-11-13T16:00:00.000Z","value":0.20218044444769528},{"date":"2023-11-12T16:00:00.000Z","value":0.20243549728675791},{"date":"2023-11-09T16:00:00.000Z","value":0.1956573379761038},{"date":"2023-11-08T16:00:00.000Z","value":0.19648515243714904},{"date":"2023-11-07T16:00:00.000Z","value":0.19858247737004336},{"date":"2023-11-06T16:00:00.000Z","value":0.19772181429210786},{"date":"2023-11-05T16:00:00.000Z","value":0.19765688451299174},{"date":"2023-11-02T16:00:00.000Z","value":0.18776527011256347},{"date":"2023-11-01T16:00:00.000Z","value":0.18959659955060942},{"date":"2023-10-31T16:00:00.000Z","value":0.18947131234408185},{"date":"2023-10-30T16:00:00.000Z","value":0.1893694081752207},{"date":"2023-10-29T16:00:00.000Z","value":0.1899244950778107},{"date":"2023-10-26T16:00:00.000Z","value":0.19897603465852912},{"date":"2023-10-25T16:00:00.000Z","value":0.1900485574732927},{"date":"2023-10-24T16:00:00.000Z","value":0.18657765443108465},{"date":"2023-10-23T16:00:00.000Z","value":0.16891373284957278},{"date":"2023-10-22T16:00:00.000Z","value":0.1618056447860043},{"date":"2023-10-19T16:00:00.000Z","value":0.12679832936617022},{"date":"2023-10-18T16:00:00.000Z","value":0.12670171556685222},{"date":"2023-10-17T16:00:00.000Z","value":0.12628510425523612},{"date":"2023-10-16T16:00:00.000Z","value":0.09692667675532574},{"date":"2023-10-15T16:00:00.000Z","value":0.12963561068213486},{"date":"2023-10-12T16:00:00.000Z","value":0.1304011353075245},{"date":"2023-10-11T16:00:00.000Z","value":0.13213226611575818},{"date":"2023-10-10T16:00:00.000Z","value":0.13073929259857095},{"date":"2023-10-09T16:00:00.000Z","value":0.13065916392494997},{"date":"2023-10-08T16:00:00.000Z","value":0.14304376407532318},{"date":"2023-09-27T16:00:00.000Z","value":0.15435539179767352},{"date":"2023-09-26T16:00:00.000Z","value":0.16388686239739111},{"date":"2023-09-25T16:00:00.000Z","value":0.16598930227504063},{"date":"2023-09-24T16:00:00.000Z","value":0.16721574092979888},{"date":"2023-09-21T16:00:00.000Z","value":0.16709736142739978},{"date":"2023-09-20T16:00:00.000Z","value":0.16049944826425597},{"date":"2023-09-19T16:00:00.000Z","value":0.15858146612370044},{"date":"2023-09-18T16:00:00.000Z","value":0.1570757888977473},{"date":"2023-09-17T16:00:00.000Z","value":0.15659664069271656},{"date":"2023-09-14T16:00:00.000Z","value":0.16303056644889444},{"date":"2023-09-13T16:00:00.000Z","value":0.1654829202194382},{"date":"2023-09-12T16:00:00.000Z","value":0.17852863397137148},{"date":"2023-09-11T16:00:00.000Z","value":0.17915550178374398},{"date":"2023-09-10T16:00:00.000Z","value":0.17891188222011953},{"date":"2023-09-07T16:00:00.000Z","value":0.16109662411404244},{"date":"2023-09-06T16:00:00.000Z","value":0.1774492670889354},{"date":"2023-09-05T16:00:00.000Z","value":0.17902612783332386},{"date":"2023-09-04T16:00:00.000Z","value":0.17892856120553305},{"date":"2023-09-03T16:00:00.000Z","value":0.17849745047553117},{"date":"2023-08-31T16:00:00.000Z","value":0.16904216661838725},{"date":"2023-08-30T16:00:00.000Z","value":0.151999560381229},{"date":"2023-08-29T16:00:00.000Z","value":0.14646471442413028},{"date":"2023-08-28T16:00:00.000Z","value":0.14621912885418645},{"date":"2023-08-27T16:00:00.000Z","value":0.144476573670744},{"date":"2023-08-24T16:00:00.000Z","value":0.15380021309338562},{"date":"2023-08-23T16:00:00.000Z","value":0.1565813300015265},{"date":"2023-08-22T16:00:00.000Z","value":0.16103834132095557},{"date":"2023-08-21T16:00:00.000Z","value":0.1677718034144154},{"date":"2023-08-20T16:00:00.000Z","value":0.17285012010476142},{"date":"2023-08-17T16:00:00.000Z","value":0.1670048139927702},{"date":"2023-08-16T16:00:00.000Z","value":0.16380638952801496},{"date":"2023-08-15T16:00:00.000Z","value":0.15061973271343684},{"date":"2023-08-14T16:00:00.000Z","value":0.14971545376100714},{"date":"2023-08-13T16:00:00.000Z","value":0.15261769797620353},{"date":"2023-08-10T16:00:00.000Z","value":0.1511706674692147},{"date":"2023-08-09T16:00:00.000Z","value":0.12681903993410557},{"date":"2023-08-08T16:00:00.000Z","value":0.12516718705975832},{"date":"2023-08-07T16:00:00.000Z","value":0.12519162069923634},{"date":"2023-08-06T16:00:00.000Z","value":0.1251977705933627},{"date":"2023-08-03T16:00:00.000Z","value":0.17294336516746658},{"date":"2023-08-02T16:00:00.000Z","value":0.2884450806610519},{"date":"2023-08-01T16:00:00.000Z","value":0.2885055693056376},{"date":"2023-07-31T16:00:00.000Z","value":0.2888505209413509},{"date":"2023-07-30T16:00:00.000Z","value":0.2889904441782164},{"date":"2023-07-27T16:00:00.000Z","value":0.2855568539002088},{"date":"2023-07-26T16:00:00.000Z","value":0.2855996634291887},{"date":"2023-07-25T16:00:00.000Z","value":0.279752329487513},{"date":"2023-07-24T16:00:00.000Z","value":0.27866049217643946},{"date":"2023-07-23T16:00:00.000Z","value":0.28642762789446785},{"date":"2023-07-20T16:00:00.000Z","value":0.29860224467151014},{"date":"2023-07-19T16:00:00.000Z","value":0.3017820604312557},{"date":"2023-07-18T16:00:00.000Z","value":0.30455908739637394},{"date":"2023-07-17T16:00:00.000Z","value":0.3104999143356861},{"date":"2023-07-16T16:00:00.000Z","value":0.31052752446934667},{"date":"2023-07-13T16:00:00.000Z","value":0.308996415344819},{"date":"2023-07-12T16:00:00.000Z","value":0.3086740242132142},{"date":"2023-07-11T16:00:00.000Z","value":0.30872537439755937},{"date":"2023-07-10T16:00:00.000Z","value":0.30811352962863975},{"date":"2023-07-09T16:00:00.000Z","value":0.3077780170024228},{"date":"2023-07-06T16:00:00.000Z","value":0.27517276214366315},{"date":"2023-07-05T16:00:00.000Z","value":0.1531663157711235},{"date":"2023-07-04T16:00:00.000Z","value":0.1660548956100374},{"date":"2023-07-03T16:00:00.000Z","value":0.16701126666429061},{"date":"2023-07-02T16:00:00.000Z","value":0.17486271706071121},{"date":"2023-06-29T16:00:00.000Z","value":0.1759073595050409},{"date":"2023-06-28T16:00:00.000Z","value":0.1744068779238832},{"date":"2023-06-27T16:00:00.000Z","value":0.17417283141297238},{"date":"2023-06-26T16:00:00.000Z","value":0.17121546205737634},{"date":"2023-06-25T16:00:00.000Z","value":0.1474697060273921},{"date":"2023-06-20T16:00:00.000Z","value":0.1346625221765144},{"date":"2023-06-19T16:00:00.000Z","value":0.1364858570963741},{"date":"2023-06-18T16:00:00.000Z","value":0.14687644834552602},{"date":"2023-06-15T16:00:00.000Z","value":0.14306635695298686},{"date":"2023-06-14T16:00:00.000Z","value":0.15032777067796413},{"date":"2023-06-13T16:00:00.000Z","value":0.1637490890295781},{"date":"2023-06-12T16:00:00.000Z","value":0.16417033423835867},{"date":"2023-06-11T16:00:00.000Z","value":0.1676015896398409},{"date":"2023-06-08T16:00:00.000Z","value":0.1670186576856698},{"date":"2023-06-07T16:00:00.000Z","value":0.170866937523907},{"date":"2023-06-06T16:00:00.000Z","value":0.1744221733108986},{"date":"2023-06-05T16:00:00.000Z","value":0.17481315924183533},{"date":"2023-06-04T16:00:00.000Z","value":0.16318737321493582},{"date":"2023-06-01T16:00:00.000Z","value":0.17724857395602706},{"date":"2023-05-31T16:00:00.000Z","value":0.17427817064622808},{"date":"2023-05-30T16:00:00.000Z","value":0.18138352804651792},{"date":"2023-05-29T16:00:00.000Z","value":0.19056081262034077},{"date":"2023-05-28T16:00:00.000Z","value":0.19107256266050843},{"date":"2023-05-25T16:00:00.000Z","value":0.1916365911973603},{"date":"2023-05-24T16:00:00.000Z","value":0.21464702328650068},{"date":"2023-05-23T16:00:00.000Z","value":0.218656726698122},{"date":"2023-05-22T16:00:00.000Z","value":0.23450493634748626},{"date":"2023-05-21T16:00:00.000Z","value":0.22695429641937373},{"date":"2023-05-18T16:00:00.000Z","value":0.22142966833377495},{"date":"2023-05-17T16:00:00.000Z","value":0.2170626533981928},{"date":"2023-05-16T16:00:00.000Z","value":0.2048824391046068},{"date":"2023-05-15T16:00:00.000Z","value":0.20586478730092028},{"date":"2023-05-14T16:00:00.000Z","value":0.21096164789638677},{"date":"2023-05-11T16:00:00.000Z","value":0.21109376702845448},{"date":"2023-05-10T16:00:00.000Z","value":0.20995433043518782},{"date":"2023-05-09T16:00:00.000Z","value":0.2068515961191668},{"date":"2023-05-08T16:00:00.000Z","value":0.21414436342322749},{"date":"2023-05-07T16:00:00.000Z","value":0.2225989030804624},{"date":"2023-05-04T16:00:00.000Z","value":0.20466174217738256},{"date":"2023-05-03T16:00:00.000Z","value":0.21650747463906966},{"date":"2023-04-27T16:00:00.000Z","value":0.2039068207215998},{"date":"2023-04-26T16:00:00.000Z","value":0.18924183819193563},{"date":"2023-04-25T16:00:00.000Z","value":0.19231693587797624},{"date":"2023-04-24T16:00:00.000Z","value":0.1901115228817837},{"date":"2023-04-23T16:00:00.000Z","value":0.1859547139498572},{"date":"2023-04-20T16:00:00.000Z","value":0.17961452138698417},{"date":"2023-04-19T16:00:00.000Z","value":0.1578455060291381},{"date":"2023-04-18T16:00:00.000Z","value":0.19798896543711034},{"date":"2023-04-17T16:00:00.000Z","value":0.1962804385557724}],"lxrAdjustedList":[{"stockId":2010,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.05},{"date":"2026-04-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.9},{"date":"2026-04-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.81},{"stockId":2010,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2010,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":5.77},{"stockId":2010,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.82},{"stockId":2010,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2010,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":5.88},{"date":"2026-04-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.63},{"date":"2026-04-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.57},{"stockId":2010,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":5.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.92},{"date":"2026-03-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.74},{"date":"2026-03-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.75},{"date":"2026-03-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.76},{"stockId":2010,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":5.72},{"date":"2026-03-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.71},{"date":"2026-03-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.61},{"stockId":2010,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":2010,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.86},{"date":"2026-03-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.95},{"date":"2026-03-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.11},{"stockId":2010,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":6.13},{"date":"2026-03-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.18},{"date":"2026-03-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.31},{"stockId":2010,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2010,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":2010,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2010,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":6.39},{"stockId":2010,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.46},{"stockId":2010,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":2010,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":6.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.36},{"date":"2026-03-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.58},{"stockId":2010,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2010,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.82},{"date":"2026-02-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.84},{"stockId":2010,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":2010,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.56},{"stockId":2010,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":2010,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":6.61},{"stockId":2010,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.65},{"date":"2026-02-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.65},{"stockId":2010,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":2010,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.45},{"stockId":2010,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.55},{"date":"2026-02-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.53},{"stockId":2010,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":2010,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.67},{"stockId":2010,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":6.74},{"date":"2026-01-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.75},{"stockId":2010,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":2010,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":2010,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":7.11},{"date":"2026-01-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.8},{"stockId":2010,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.77},{"stockId":2010,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":2010,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.6},{"stockId":2010,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.46},{"date":"2026-01-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.57},{"date":"2026-01-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.49},{"stockId":2010,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2010,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":2010,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.28},{"date":"2026-01-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.08},{"date":"2025-12-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.83},{"date":"2025-12-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.87},{"date":"2025-12-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-12-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.72},{"date":"2025-12-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.65},{"date":"2025-12-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.79},{"date":"2025-12-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-12-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.77},{"date":"2025-11-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.74},{"date":"2025-11-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.24},{"date":"2025-11-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-11-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.4},{"date":"2025-11-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.59},{"date":"2025-11-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.14},{"date":"2025-11-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.18},{"date":"2025-11-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.24},{"date":"2025-11-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-10-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.31},{"date":"2025-10-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.51},{"date":"2025-10-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.44},{"date":"2025-10-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.32},{"date":"2025-10-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.33},{"date":"2025-09-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.96},{"date":"2025-09-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.83},{"date":"2025-09-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.98},{"date":"2025-08-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-08-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.23},{"date":"2025-08-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-08-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.13},{"date":"2025-08-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.11},{"date":"2025-08-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.02},{"date":"2025-07-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.06},{"date":"2025-07-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-07-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.45},{"date":"2025-07-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-07-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.52},{"date":"2025-07-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.43},{"date":"2025-07-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.51},{"date":"2025-07-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.57},{"date":"2025-07-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.58},{"date":"2025-07-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-06-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2025-06-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2025-06-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.42},{"date":"2025-06-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2025-06-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.45},{"date":"2025-06-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.41},{"date":"2025-06-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.32},{"date":"2025-05-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.13},{"date":"2025-05-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2025-05-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2025-05-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2025-05-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.16},{"date":"2025-05-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-05-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2025-05-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.12},{"date":"2025-04-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2025-04-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5},{"date":"2025-04-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5},{"date":"2025-04-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.81},{"date":"2025-04-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2025-03-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.42},{"date":"2025-03-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.34},{"date":"2025-03-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.32},{"date":"2025-03-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.28},{"date":"2025-03-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.49},{"date":"2025-03-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2025-03-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2025-02-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2025-02-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.26},{"date":"2025-02-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"date":"2025-02-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.79},{"date":"2025-02-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.23},{"date":"2025-01-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2025-01-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.07},{"date":"2025-01-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.11},{"date":"2025-01-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2025-01-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.63},{"date":"2024-12-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2024-12-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2024-12-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.9},{"date":"2024-12-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2024-12-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2024-12-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2024-12-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2024-12-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.87},{"date":"2024-12-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.86},{"date":"2024-12-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.64},{"date":"2024-11-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.82},{"date":"2024-11-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2024-11-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2024-11-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-11-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.14},{"date":"2024-10-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.1},{"date":"2024-10-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2024-10-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-10-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2024-10-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.11},{"date":"2024-10-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.03},{"date":"2024-10-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-10-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.1},{"date":"2024-10-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-10-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2024-09-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.03},{"date":"2024-09-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.65},{"date":"2024-09-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.5},{"date":"2024-09-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.5},{"date":"2024-09-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.44},{"date":"2024-09-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.52},{"date":"2024-09-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.66},{"date":"2024-08-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.73},{"date":"2024-08-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.72},{"date":"2024-08-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-08-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.58},{"date":"2024-07-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.55},{"date":"2024-07-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.65},{"date":"2024-07-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.73},{"date":"2024-07-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-07-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.71},{"date":"2024-07-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-07-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-06-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.74},{"date":"2024-06-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.73},{"stockId":2010,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":2010,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":2010,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":2010,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":2010,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":2010,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":2010,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":2010,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2010,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":2010,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":2010,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.03},{"stockId":2010,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4},{"stockId":2010,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":2010,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.92},{"stockId":2010,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":2010,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2010,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2010,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":2010,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.18},{"stockId":2010,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":2010,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":2010,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":2010,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":2010,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.28},{"stockId":2010,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2010,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2010,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.42},{"stockId":2010,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2010,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.35},{"stockId":2010,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2010,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.44},{"stockId":2010,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-05-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-05-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2024-05-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.26},{"date":"2024-04-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.96},{"date":"2024-04-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2024-04-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.03},{"date":"2024-04-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.25},{"date":"2024-04-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.31},{"date":"2024-04-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.12},{"date":"2024-03-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2024-03-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2024-03-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-03-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2024-03-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-03-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2024-03-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-02-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.4},{"date":"2024-02-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-02-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2024-02-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.31},{"date":"2024-02-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-02-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.04},{"date":"2024-02-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.87},{"date":"2024-01-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-01-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-01-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4},{"date":"2024-01-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.96},{"date":"2024-01-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-01-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-01-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-01-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-01-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2024-01-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.35},{"date":"2024-01-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-01-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.48},{"date":"2024-01-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2023-12-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.46},{"date":"2023-12-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.48},{"date":"2023-12-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.48},{"date":"2023-12-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2023-11-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-11-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.75},{"date":"2023-10-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.64},{"date":"2023-10-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-10-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.67},{"date":"2023-10-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.82},{"date":"2023-10-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.94},{"date":"2023-09-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2023-09-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5},{"date":"2023-09-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2023-09-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-08-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-08-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2023-08-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.26},{"date":"2023-08-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2023-08-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2023-08-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.34},{"date":"2023-08-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2023-07-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2023-07-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2023-07-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2023-07-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-07-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-07-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-07-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-07-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2023-07-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-07-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.44},{"date":"2023-07-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-07-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-07-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2023-06-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2023-06-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-06-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-06-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.86},{"date":"2023-06-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2023-06-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-06-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-06-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"date":"2023-06-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-06-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-06-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-06-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-06-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-06-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-06-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2023-06-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-06-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2023-06-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2023-05-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-05-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2023-05-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2023-05-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2023-05-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.13},{"date":"2023-05-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-05-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.12},{"date":"2023-05-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2023-05-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-05-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-05-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.29},{"date":"2023-05-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2023-05-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-05-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2023-05-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2023-05-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-04-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"stockId":2010,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2010,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":2010,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2010,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":5.21},{"stockId":2010,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":5.3},{"stockId":2010,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":5.45},{"stockId":2010,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":5.48},{"stockId":2010,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":5.53}]}