window.pageData = {"stock":{"_id":2010,"stockCode":"002010","exchange":"sz","market":"a","stockType":"company","followedNum":348,"ipoDate":"2004-06-28T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2010,"memoNum":8,"establishDate":"2001-07-05T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"传化智联","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"chzl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"徐传化;徐冠巨;徐观宝","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-13T19:08:02.669Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-20T16:00:00.000Z"],"lastExpectedDate":"2026-04-20T16:00:00.000Z","lastUpdated":"2026-04-13T19:08:02.661Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000420801,"stockCode":"420801","name":"物流","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.429197470930333},"pb":{"mcw":1.461182337208003},"ps_ttm":{"mcw":0.25969903395136495},"dyr":{"mcw":0.024525864882056717}},"staticDividendYieldRatio":0.029921424385947214},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030301,"stockCode":"C030301","exchange":"sz","stockType":"industry","source":"cni","tickerId":30301,"name":"物流"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw","tickerId":420800,"source":"sw"},{"_id":2010000420801,"stockCode":"420801","name":"物流","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw_2021","tickerId":420800,"source":"sw_2021"},{"_id":2020000420807,"stockCode":"420807","name":"公路货运","stockType":"industry","exchange":"sw_2021","tickerId":420807,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.01561},{"_id":1000000930716,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930716","tickerId":930716,"source":"csi","name":"CS物流","weighting":0.01197},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00764},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00669},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0057},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0035},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0012},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0012},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0011},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.001},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00094},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00091},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0006},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0006},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.transfarzl.com","companyName":"传化智联股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为54000万元-70000万元，与上年同期相比增长256.07%-361.57%。","maxProfit":700000000,"maxProfitChangeRatio":3.6157,"minProfit":540000000,"minProfitChangeRatio":2.5607,"performanceType":"sharply_increase","reason":"报告期内，公司化学业务聚焦市场需求，优化营销策略；物流业务持续优化资产结构，聚焦优势业务，提升盈利能力。公司归属于母公司股东的净利润同比增长主要有以下原因：(1)公司经营业绩取得良好增长；(2)公司转让传化支付有限公司股权和青岛传化物流基地有限公司股权确认相关投资收益；(3)公司回购浙江传化合成材料股份有限公司少数股东股权提升持股比例。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2010,"type":"tr_dri","cagr_p_r_fs":0.0414037262416056,"cagr_p_r_fys":-0.0068846815834766595,"cagr_p_r_y1":0.14671574629642725,"cagr_p_r_y3":0.01471916205528645,"cagr_p_r_y5":0.006140294540658342,"p_r_fs":1.4206191637680239,"cagr_p_r_d30":-0.0855784469096672,"cagr_p_r_d60":-0.12971342383107043,"cagr_p_r_d90":-0.0998439937597504,"last_data_date":"2026-04-12T16:00:00.000Z","period_date":"2004-06-28T16:00:00.000Z","cagr_p_r_y10":-0.09155884928640534,"cagr_p_r_y20":0.05406629997101309,"cagr_p_r_d14":0.003478260869565153,"cagr_p_r_d7":0.03590664272890476},"shnc":{"stockId":2010,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":48751,"shnc_d90":0.116298772668987,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":48751,"shnc_q1":0.116298772668987,"shnc_q2":0.05775781639870685,"shnc_q3":-0.0015565158621254633,"shnc_y1":0.18006874515879162,"shnc_y2":0.10466328287863681},"ple":{"stockId":2010,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2010,"type":"mtasl","last_data_date":"2026-04-09T16:00:00.000Z","spc":0.0104,"mtaslb":558539862,"mtaslb_mc_r":0.034808462150829014,"mtaslb_fbc":-4068471,"mtaslb_fb":558127806,"mtaslb_smc":2300,"mtaslb_sb":412056,"fb_mc_rc_d1":-0.0002535489916657828,"fb_mc_rc_d5":-0.000836015983895278,"fb_mc_rc_d20":-0.0015057031817783922,"fb_mc_rc_d60":-0.002954750583712368,"fb_mc_rc_d120":-0.0006328776749572589,"sb_mc_rc_d1":0.000007804501184928218,"sb_mc_rc_d5":-0.0000152724792788028,"sb_mc_rc_d20":-0.000025470927652186713,"sb_mc_rc_d60":0.000020291029023001117,"sb_mc_rc_d120":-0.000007281784791821368,"npa_o_f_d1":-4068471,"npa_o_f_d120":-4815450,"npa_o_f_d20":-23533031,"npa_o_f_d5":-12773173,"npa_o_f_d60":-49088090,"fb_mc_rc_d240":-0.013892155848221368,"npa_o_f_d240":-188482102},"mm_ha":{"stockId":2010,"type":"mm_ha","mm_sh":16849132,"mm_sha":96714018,"mm_sh_cap_r":0.0061112659023584495,"spc":-0.0017,"mm_shc_v_r":0.17542284944224001,"mm_sh_nba_d1":44100968.06417676,"mm_sh_nba_d5":44100968.06417676,"mm_sh_nba_d20":44100968.06417676,"mm_sh_nba_d60":44100968.06417676,"mm_sh_nba_d120":90149132.58322802,"mm_sh_nba_d240":54646680.759555936,"mm_sh_cap_rc_d1":0.0025495879007177043,"mm_sh_cap_rc_d5":0.0025495879007177043,"mm_sh_cap_rc_d20":0.0025495879007177043,"mm_sh_cap_rc_d60":0.0025495879007177043,"mm_sh_cap_rc_d120":0.005547550017517639,"mm_sh_nbv_d1":7029369,"mm_sh_nbv_d5":7029369,"mm_sh_nbv_d20":7029369,"mm_sh_nbv_d60":7029369,"mm_sh_nbv_d120":15294933,"mm_sh_nbv_d240":8316870,"mm_sh_nbp_d1":-2864547.591719718,"mm_sh_nbp_d5":-1725503.9820670052,"mm_sh_nbp_d20":-1725503.9820670052,"mm_sh_nbp_d60":-1725503.9820670052,"mm_sh_nbp_d120":2873680.901891984,"mm_sh_nbp_d240":555981.9591854052,"mm_sh_nbpr_d1":-0.06495430185457973,"mm_sh_nbpr_d5":-0.17905342305135694,"mm_sh_nbpr_d20":-0.17905342305135694,"mm_sh_nbpr_d60":-0.17905342305135694,"mm_sh_nbpr_d120":0.2859980678634849,"mm_sh_nbpr_d240":0.06208542287070473,"mm_sh_cap_rc_d240":0.0030165710640374776,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.003318337674227928,"mm_shc_v_r_d20":0.008771142472112001,"mm_shc_v_r_d240":0.0007434578600970439,"mm_shc_v_r_d5":0.035084569888448006,"mm_shc_v_r_d60":0.002923714157370667,"mm_sh_cap_rc_q1":-0.004217357036097285,"mm_sh_cap_rc_q2":-0.004556089856581678,"mm_sh_cap_rc_q3":-0.002006501955863974,"mm_sh_cap_rc_q4":0.0009914601609359612,"mm_sh_nba_q1":-67302576.59286398,"mm_sh_nba_q2":-72718322.95201641,"mm_sh_nba_q3":-28617354.887839653,"mm_sh_nba_q4":17430809.631211616,"mm_sh_nbv_q1":-11627510,"mm_sh_nbv_q2":-12561417,"mm_sh_nbv_q3":-5532048,"mm_sh_nbv_q4":2733516}},"priceMetrics":{"pe_ttm":28.929762755299674,"d_pe_ttm":68.32613930556546,"pb":0.8817888713740758,"pb_wo_gw":0.8981504659863593,"dyr":0.02599653378295354,"mc":15948458339.159998,"mc_om":15948458339.159998,"sp":5.77,"spc":-0.0086,"ta":79162541,"to_r":0.00497344843519116,"cmc":15908241139,"ecmc":7324915998.339999,"ecmc_psh":150252,"shn":48751},"staticDividendYieldRatio":0.017331022542869688},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":2010,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":5.77},{"stockId":2010,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.82},{"stockId":2010,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2010,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":5.88},{"date":"2026-04-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.63},{"date":"2026-04-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.57},{"stockId":2010,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":5.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.92},{"date":"2026-03-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.74},{"date":"2026-03-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.75},{"date":"2026-03-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.76},{"stockId":2010,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":5.72},{"date":"2026-03-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.71},{"date":"2026-03-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.61},{"stockId":2010,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":2010,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.86},{"date":"2026-03-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.95},{"date":"2026-03-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.11},{"stockId":2010,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":6.13},{"date":"2026-03-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.18},{"date":"2026-03-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.31},{"stockId":2010,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2010,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":2010,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2010,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":6.39},{"stockId":2010,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.46},{"stockId":2010,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":2010,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":6.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.36},{"date":"2026-03-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.58},{"stockId":2010,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2010,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.82},{"date":"2026-02-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.84},{"stockId":2010,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":2010,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.56},{"stockId":2010,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":2010,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":6.61},{"stockId":2010,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.65},{"date":"2026-02-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.65},{"stockId":2010,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":2010,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.45},{"stockId":2010,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.55},{"date":"2026-02-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.53},{"stockId":2010,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":2010,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.67},{"stockId":2010,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":6.74},{"date":"2026-01-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.75},{"stockId":2010,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":2010,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":2010,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":7.11},{"date":"2026-01-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.8},{"stockId":2010,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.77},{"stockId":2010,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":2010,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.6},{"stockId":2010,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.46},{"date":"2026-01-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.57},{"date":"2026-01-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.49},{"stockId":2010,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2010,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":2010,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.28},{"date":"2026-01-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.08},{"date":"2025-12-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.83},{"date":"2025-12-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.87},{"date":"2025-12-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-12-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.72},{"date":"2025-12-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.65},{"date":"2025-12-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.79},{"date":"2025-12-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-12-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.77},{"date":"2025-11-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.74},{"date":"2025-11-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.24},{"date":"2025-11-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-11-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.4},{"date":"2025-11-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.59},{"date":"2025-11-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.14},{"date":"2025-11-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.18},{"date":"2025-11-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.24},{"date":"2025-11-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-10-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.31},{"date":"2025-10-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.51},{"date":"2025-10-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.44},{"date":"2025-10-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.32},{"date":"2025-10-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.33},{"date":"2025-09-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.96},{"date":"2025-09-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.83},{"date":"2025-09-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.98},{"date":"2025-08-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-08-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.23},{"date":"2025-08-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-08-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.13},{"date":"2025-08-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.11},{"date":"2025-08-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.02},{"date":"2025-07-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.06},{"date":"2025-07-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-07-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.45},{"date":"2025-07-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.25},{"date":"2025-07-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":6.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.52},{"date":"2025-07-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.43},{"date":"2025-07-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.51},{"date":"2025-07-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.57},{"date":"2025-07-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.58},{"date":"2025-07-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-06-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2025-06-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2025-06-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.42},{"date":"2025-06-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2025-06-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.45},{"date":"2025-06-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.41},{"date":"2025-06-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.32},{"date":"2025-05-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.13},{"date":"2025-05-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2025-05-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2025-05-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2025-05-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.16},{"date":"2025-05-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-05-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2025-05-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.12},{"date":"2025-04-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2025-04-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5},{"date":"2025-04-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5},{"date":"2025-04-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.81},{"date":"2025-04-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2025-03-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.42},{"date":"2025-03-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.34},{"date":"2025-03-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.32},{"date":"2025-03-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.28},{"date":"2025-03-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.49},{"date":"2025-03-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2025-03-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2025-02-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2025-02-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.26},{"date":"2025-02-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"date":"2025-02-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.79},{"date":"2025-02-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.23},{"date":"2025-01-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2025-01-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.07},{"date":"2025-01-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.11},{"date":"2025-01-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2025-01-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.63},{"date":"2024-12-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2024-12-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2024-12-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.9},{"date":"2024-12-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2024-12-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2024-12-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2024-12-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2024-12-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.87},{"date":"2024-12-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.86},{"date":"2024-12-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.64},{"date":"2024-11-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.82},{"date":"2024-11-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2024-11-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2024-11-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-11-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.14},{"date":"2024-10-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.1},{"date":"2024-10-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2024-10-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-10-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2024-10-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.11},{"date":"2024-10-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.03},{"date":"2024-10-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-10-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.1},{"date":"2024-10-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-10-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2024-09-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.03},{"date":"2024-09-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.65},{"date":"2024-09-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.5},{"date":"2024-09-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.5},{"date":"2024-09-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.44},{"date":"2024-09-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.52},{"date":"2024-09-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.66},{"date":"2024-08-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.73},{"date":"2024-08-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.72},{"date":"2024-08-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-08-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.58},{"date":"2024-07-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.55},{"date":"2024-07-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.65},{"date":"2024-07-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.67},{"date":"2024-07-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.73},{"date":"2024-07-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-07-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.71},{"date":"2024-07-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.75},{"date":"2024-07-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.78},{"date":"2024-06-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.74},{"date":"2024-06-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.73},{"stockId":2010,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":2010,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":2010,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":2010,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":2010,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":2010,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":2010,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":2010,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2010,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":2010,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":2010,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.03},{"stockId":2010,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4},{"stockId":2010,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":2010,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.92},{"stockId":2010,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":2010,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2010,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2010,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":2010,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.18},{"stockId":2010,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":2010,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":2010,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":2010,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":2010,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.28},{"stockId":2010,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2010,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2010,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.42},{"stockId":2010,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2010,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.35},{"stockId":2010,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2010,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.44},{"stockId":2010,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-05-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-05-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2024-05-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.26},{"date":"2024-04-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.96},{"date":"2024-04-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2024-04-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.03},{"date":"2024-04-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.25},{"date":"2024-04-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.31},{"date":"2024-04-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.12},{"date":"2024-03-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.2},{"date":"2024-03-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2024-03-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-03-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2024-03-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-03-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2024-03-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-02-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.4},{"date":"2024-02-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-02-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2024-02-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.31},{"date":"2024-02-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.27},{"date":"2024-02-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.04},{"date":"2024-02-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.87},{"date":"2024-01-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-01-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2024-01-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4},{"date":"2024-01-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":3.96},{"date":"2024-01-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.19},{"date":"2024-01-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.3},{"date":"2024-01-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.41},{"date":"2024-01-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-01-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2024-01-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.35},{"date":"2024-01-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.43},{"date":"2024-01-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.48},{"date":"2024-01-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.29},{"date":"2023-12-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.46},{"date":"2023-12-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.48},{"date":"2023-12-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.47},{"date":"2023-12-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.48},{"date":"2023-12-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2023-11-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-11-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.75},{"date":"2023-10-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.64},{"date":"2023-10-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.66},{"date":"2023-10-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.67},{"date":"2023-10-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.82},{"date":"2023-10-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.94},{"date":"2023-09-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2023-09-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5},{"date":"2023-09-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.95},{"date":"2023-09-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-08-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-08-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2023-08-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.26},{"date":"2023-08-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2023-08-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2023-08-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.34},{"date":"2023-08-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2023-07-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2023-07-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2023-07-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2023-07-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-07-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-07-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-07-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-07-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2023-07-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-07-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.44},{"date":"2023-07-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-07-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-07-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.08},{"date":"2023-06-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.02},{"date":"2023-06-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-06-26T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.97},{"date":"2023-06-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.86},{"date":"2023-06-20T16:00:00.000Z","stockId":2010,"lxr_fc_rights":4.96},{"date":"2023-06-19T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.01},{"date":"2023-06-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-06-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"date":"2023-06-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-06-13T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-06-12T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-06-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-06-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-06-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-06-06T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2023-06-05T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.1},{"date":"2023-06-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.2},{"date":"2023-06-01T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.18},{"date":"2023-05-31T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.11},{"date":"2023-05-30T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-29T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-25T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-24T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.07},{"date":"2023-05-23T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.03},{"date":"2023-05-22T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.09},{"date":"2023-05-21T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.19},{"date":"2023-05-18T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.13},{"date":"2023-05-17T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-05-16T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.12},{"date":"2023-05-15T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.14},{"date":"2023-05-14T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.21},{"date":"2023-05-11T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-05-10T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.29},{"date":"2023-05-09T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.24},{"date":"2023-05-08T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-05-07T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.27},{"date":"2023-05-04T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.17},{"date":"2023-05-03T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.23},{"date":"2023-04-27T16:00:00.000Z","stockId":2010,"lxr_fc_rights":5.15},{"stockId":2010,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2010,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":2010,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2010,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":5.21},{"stockId":2010,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":5.3},{"stockId":2010,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":5.45},{"stockId":2010,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":5.48},{"stockId":2010,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":5.53},{"stockId":2010,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":5.55}],"dateFlag":"day"}