window.pageData = {"stock":{"name":"精工科技","stockCode":"002006","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2006,"pcf_ttm":39.254,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2026-05-20T16:00:00.000Z","stockId":2006,"pcf_ttm":38.848,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2026-05-19T16:00:00.000Z","stockId":2006,"pcf_ttm":39.745,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2026-05-18T16:00:00.000Z","stockId":2006,"pcf_ttm":40.663,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"stockId":2006,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":40.94,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2026-05-14T16:00:00.000Z","stockId":2006,"pcf_ttm":39.724,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"stockId":2006,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":38.891,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2026-05-12T16:00:00.000Z","stockId":2006,"pcf_ttm":39.489,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"stockId":2006,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":38.464,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"stockId":2006,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":39.211,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2026-05-07T16:00:00.000Z","stockId":2006,"pcf_ttm":39.04,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"stockId":2006,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":38.614,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"stockId":2006,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":38.614,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2026-04-29T16:00:00.000Z","stockId":2006,"pcf_ttm":38.016,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2026-04-28T16:00:00.000Z","stockId":2006,"pcf_ttm":64.541,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2026-04-27T16:00:00.000Z","stockId":2006,"pcf_ttm":63.389,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"stockId":2006,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":64.838,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2026-04-23T16:00:00.000Z","stockId":2006,"pcf_ttm":64.243,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"stockId":2006,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":65.543,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"stockId":2006,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":66.88,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2026-04-20T16:00:00.000Z","stockId":2006,"pcf_ttm":66.397,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"stockId":2006,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":66.806,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2026-04-16T16:00:00.000Z","stockId":2006,"pcf_ttm":657.696,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2026-04-15T16:00:00.000Z","stockId":2006,"pcf_ttm":654.092,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-04-14T16:00:00.000Z","stockId":2006,"pcf_ttm":650.128,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"stockId":2006,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":655.894,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"stockId":2006,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":645.083,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"stockId":2006,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":640.398,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"stockId":2006,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":629.947,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"stockId":2006,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":641.118,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2026-04-06T16:00:00.000Z","stockId":2006,"pcf_ttm":607.242,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-04-02T16:00:00.000Z","stockId":2006,"pcf_ttm":603.639,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"stockId":2006,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":615.171,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2006,"pcf_ttm":633.19,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-03-30T16:00:00.000Z","stockId":2006,"pcf_ttm":622.018,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"stockId":2006,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":626.703,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2026-03-26T16:00:00.000Z","stockId":2006,"pcf_ttm":633.55,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"stockId":2006,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":627.424,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2026-03-24T16:00:00.000Z","stockId":2006,"pcf_ttm":645.443,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2026-03-23T16:00:00.000Z","stockId":2006,"pcf_ttm":636.073,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"stockId":2006,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":624.901,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"stockId":2006,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":646.164,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2026-03-18T16:00:00.000Z","stockId":2006,"pcf_ttm":678.238,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2026-03-17T16:00:00.000Z","stockId":2006,"pcf_ttm":705.266,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"stockId":2006,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":721.123,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2026-03-15T16:00:00.000Z","stockId":2006,"pcf_ttm":705.266,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2026-03-12T16:00:00.000Z","stockId":2006,"pcf_ttm":705.627,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"stockId":2006,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":724.366,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"stockId":2006,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":709.951,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"stockId":2006,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":704.545,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"stockId":2006,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":685.806,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"stockId":2006,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":696.977,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"stockId":2006,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":693.013,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"stockId":2006,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":682.202,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2026-03-02T16:00:00.000Z","stockId":2006,"pcf_ttm":686.166,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2026-03-01T16:00:00.000Z","stockId":2006,"pcf_ttm":727.249,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"stockId":2006,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":750.314,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"stockId":2006,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":749.593,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2006,"pcf_ttm":751.395,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"stockId":2006,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":744.548,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":2006,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":730.493,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"stockId":2006,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":736.619,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"stockId":2006,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":736.98,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"stockId":2006,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":738.421,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2026-02-08T16:00:00.000Z","stockId":2006,"pcf_ttm":741.304,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"stockId":2006,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":730.853,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":2006,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":727.97,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"stockId":2006,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":741.304,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2026-02-02T16:00:00.000Z","stockId":2006,"pcf_ttm":742.385,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"stockId":2006,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":720.042,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"stockId":2006,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":742.025,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"stockId":2006,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":750.674,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2026-01-27T16:00:00.000Z","stockId":2006,"pcf_ttm":781.667,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"stockId":2006,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":810.137,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"stockId":2006,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":814.462,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"stockId":2006,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":849.779,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2026-01-21T16:00:00.000Z","stockId":2006,"pcf_ttm":828.156,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"stockId":2006,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":828.517,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"stockId":2006,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":827.435,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":2006,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":829.237,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"stockId":2006,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":817.345,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2006,"pcf_ttm":788.875,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-01-13T16:00:00.000Z","stockId":2006,"pcf_ttm":795.722,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"stockId":2006,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":814.822,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"stockId":2006,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":856.987,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"stockId":2006,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":841.13,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2026-01-07T16:00:00.000Z","stockId":2006,"pcf_ttm":845.094,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2026-01-06T16:00:00.000Z","stockId":2006,"pcf_ttm":845.815,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2006,"pcf_ttm":854.824,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2006,"pcf_ttm":871.762,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2006,"pcf_ttm":834.643,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2025-12-29T16:00:00.000Z","stockId":2006,"pcf_ttm":844.734,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-12-28T16:00:00.000Z","stockId":2006,"pcf_ttm":839.688,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2006,"pcf_ttm":785.631,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2006,"pcf_ttm":788.514,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2006,"pcf_ttm":758.603,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2006,"pcf_ttm":739.142,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-12-21T16:00:00.000Z","stockId":2006,"pcf_ttm":752.837,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2006,"pcf_ttm":756.08,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-12-17T16:00:00.000Z","stockId":2006,"pcf_ttm":755.359,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-12-16T16:00:00.000Z","stockId":2006,"pcf_ttm":757.521,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-12-15T16:00:00.000Z","stockId":2006,"pcf_ttm":750.314,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-12-14T16:00:00.000Z","stockId":2006,"pcf_ttm":802.209,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2006,"pcf_ttm":783.829,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2006,"pcf_ttm":791.037,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-12-09T16:00:00.000Z","stockId":2006,"pcf_ttm":804.371,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-12-08T16:00:00.000Z","stockId":2006,"pcf_ttm":806.894,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2006,"pcf_ttm":819.147,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2006,"pcf_ttm":787.433,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2006,"pcf_ttm":770.495,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2006,"pcf_ttm":810.858,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-12-01T16:00:00.000Z","stockId":2006,"pcf_ttm":793.199,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2006,"pcf_ttm":759.684,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2006,"pcf_ttm":712.113,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2006,"pcf_ttm":707.428,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-11-25T16:00:00.000Z","stockId":2006,"pcf_ttm":718.24,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2006,"pcf_ttm":718.24,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2006,"pcf_ttm":720.763,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-11-20T16:00:00.000Z","stockId":2006,"pcf_ttm":726.529,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2006,"pcf_ttm":770.856,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2006,"pcf_ttm":839.688,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-11-17T16:00:00.000Z","stockId":2006,"pcf_ttm":860.591,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-11-16T16:00:00.000Z","stockId":2006,"pcf_ttm":808.335,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-11-13T16:00:00.000Z","stockId":2006,"pcf_ttm":802.93,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2006,"pcf_ttm":802.93,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-11-11T16:00:00.000Z","stockId":2006,"pcf_ttm":793.56,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-11-10T16:00:00.000Z","stockId":2006,"pcf_ttm":832.481,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2006,"pcf_ttm":824.552,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-11-06T16:00:00.000Z","stockId":2006,"pcf_ttm":770.856,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-11-05T16:00:00.000Z","stockId":2006,"pcf_ttm":793.199,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2006,"pcf_ttm":788.875,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-11-03T16:00:00.000Z","stockId":2006,"pcf_ttm":754.999,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-11-02T16:00:00.000Z","stockId":2006,"pcf_ttm":776.261,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-10-30T16:00:00.000Z","stockId":2006,"pcf_ttm":740.223,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2006,"pcf_ttm":270.698,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-10-28T16:00:00.000Z","stockId":2006,"pcf_ttm":274.029,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2006,"pcf_ttm":265.317,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2006,"pcf_ttm":262.114,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2006,"pcf_ttm":259.808,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2006,"pcf_ttm":253.915,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2006,"pcf_ttm":254.556,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2006,"pcf_ttm":256.221,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-10-19T16:00:00.000Z","stockId":2006,"pcf_ttm":256.478,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-10-16T16:00:00.000Z","stockId":2006,"pcf_ttm":248.791,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-10-15T16:00:00.000Z","stockId":2006,"pcf_ttm":261.858,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2006,"pcf_ttm":266.598,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-10-13T16:00:00.000Z","stockId":2006,"pcf_ttm":260.193,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-10-12T16:00:00.000Z","stockId":2006,"pcf_ttm":272.491,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2006,"pcf_ttm":280.819,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-10-08T16:00:00.000Z","stockId":2006,"pcf_ttm":285.943,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2006,"pcf_ttm":282.996,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-09-28T16:00:00.000Z","stockId":2006,"pcf_ttm":279.025,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-09-25T16:00:00.000Z","stockId":2006,"pcf_ttm":281.203,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-09-24T16:00:00.000Z","stockId":2006,"pcf_ttm":289.274,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2006,"pcf_ttm":285.046,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-09-22T16:00:00.000Z","stockId":2006,"pcf_ttm":283.253,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2006,"pcf_ttm":288.505,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-09-18T16:00:00.000Z","stockId":2006,"pcf_ttm":262.242,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-09-17T16:00:00.000Z","stockId":2006,"pcf_ttm":263.78,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-09-16T16:00:00.000Z","stockId":2006,"pcf_ttm":258.015,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-09-15T16:00:00.000Z","stockId":2006,"pcf_ttm":253.403,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-09-14T16:00:00.000Z","stockId":2006,"pcf_ttm":249.303,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2006,"pcf_ttm":234.314,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2006,"pcf_ttm":231.112,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2006,"pcf_ttm":221.76,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2006,"pcf_ttm":226.115,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2006,"pcf_ttm":227.653,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-09-04T16:00:00.000Z","stockId":2006,"pcf_ttm":222.913,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2006,"pcf_ttm":215.995,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-09-02T16:00:00.000Z","stockId":2006,"pcf_ttm":220.735,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2006,"pcf_ttm":228.678,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-08-31T16:00:00.000Z","stockId":2006,"pcf_ttm":230.471,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2006,"pcf_ttm":227.396,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2006,"pcf_ttm":226.756,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-08-26T16:00:00.000Z","stockId":2006,"pcf_ttm":226.115,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2006,"pcf_ttm":232.008,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-08-24T16:00:00.000Z","stockId":2006,"pcf_ttm":234.186,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2006,"pcf_ttm":235.339,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2006,"pcf_ttm":234.058,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2006,"pcf_ttm":236.748,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2006,"pcf_ttm":232.136,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-08-17T16:00:00.000Z","stockId":2006,"pcf_ttm":231.752,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-08-14T16:00:00.000Z","stockId":2006,"pcf_ttm":-3376.42,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-3345.62,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-3411.069,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-08-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-3418.769,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-08-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-3303.27,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-3249.371,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-08-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-3268.621,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-08-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-3272.471,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-08-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-3212.796,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2006,"pcf_ttm":-3172.371,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-07-31T16:00:00.000Z","stockId":2006,"pcf_ttm":-3141.572,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2006,"pcf_ttm":-3162.746,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-3195.471,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2006,"pcf_ttm":-3241.671,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2006,"pcf_ttm":-3220.496,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2006,"pcf_ttm":-3237.821,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2006,"pcf_ttm":-3262.846,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-07-22T16:00:00.000Z","stockId":2006,"pcf_ttm":-3274.395,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2006,"pcf_ttm":-3282.095,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-07-20T16:00:00.000Z","stockId":2006,"pcf_ttm":-3324.445,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-07-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-3195.471,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-07-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-3180.071,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-15T16:00:00.000Z","stockId":2006,"pcf_ttm":-3158.897,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2006,"pcf_ttm":-3141.572,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-07-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-3156.972,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-3091.522,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-07-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-3074.197,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-3078.047,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-07-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-3095.372,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-07-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-3041.473,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2006,"pcf_ttm":-3029.923,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-07-02T16:00:00.000Z","stockId":2006,"pcf_ttm":-3106.922,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-07-01T16:00:00.000Z","stockId":2006,"pcf_ttm":-3089.597,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2006,"pcf_ttm":-3160.822,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-3162.746,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-3178.146,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-06-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-3108.847,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-06-24T16:00:00.000Z","stockId":2006,"pcf_ttm":-3128.097,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2006,"pcf_ttm":-3141.572,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-06-22T16:00:00.000Z","stockId":2006,"pcf_ttm":-3049.173,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-06-19T16:00:00.000Z","stockId":2006,"pcf_ttm":-3045.323,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-06-18T16:00:00.000Z","stockId":2006,"pcf_ttm":-3097.297,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-3120.397,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-06-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-3131.947,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-06-15T16:00:00.000Z","stockId":2006,"pcf_ttm":-3124.247,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-06-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-3087.672,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-3143.497,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-3183.921,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-06-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-3181.996,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-3272.471,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-06-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-3210.871,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-06-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-3255.146,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-06-03T16:00:00.000Z","stockId":2006,"pcf_ttm":-3212.796,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2006,"pcf_ttm":-3226.271,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-3208.946,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-05-28T16:00:00.000Z","stockId":2006,"pcf_ttm":-3309.045,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-05-27T16:00:00.000Z","stockId":2006,"pcf_ttm":-3274.395,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-3368.72,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-3295.57,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2006,"pcf_ttm":-3274.395,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2006,"pcf_ttm":-3339.845,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2006,"pcf_ttm":-3418.769,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2006,"pcf_ttm":-3455.344,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-05-18T16:00:00.000Z","stockId":2006,"pcf_ttm":-3439.944,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-05-15T16:00:00.000Z","stockId":2006,"pcf_ttm":-3447.644,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-05-14T16:00:00.000Z","stockId":2006,"pcf_ttm":-3468.819,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-3511.168,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-3534.268,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-05-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-3642.067,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-3613.192,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-3661.317,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-3593.943,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-3538.118,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-3310.97,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-04-28T16:00:00.000Z","stockId":2006,"pcf_ttm":-3010.673,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2006,"pcf_ttm":-2970.248,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2006,"pcf_ttm":58.096,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2006,"pcf_ttm":57.843,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2006,"pcf_ttm":59.752,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-04-21T16:00:00.000Z","stockId":2006,"pcf_ttm":58.528,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2006,"pcf_ttm":59.14,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-128.628,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-04-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-128.628,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2006,"pcf_ttm":-132.005,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2006,"pcf_ttm":-130.799,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-132.648,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-04-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-129.673,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-04-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-129.352,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-04-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-127.744,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-127.02,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-04-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-137.632,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-04-02T16:00:00.000Z","stockId":2006,"pcf_ttm":-152.907,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.742,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-03-31T16:00:00.000Z","stockId":2006,"pcf_ttm":-130.638,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2006,"pcf_ttm":-129.673,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2006,"pcf_ttm":-132.326,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-135.14,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-03-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-137.793,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2006,"pcf_ttm":-137.552,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2006,"pcf_ttm":-137.552,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.581,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2006,"pcf_ttm":-145.913,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2006,"pcf_ttm":-145.752,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-03-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-149.048,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-03-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.099,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-03-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.903,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-142.215,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-146.958,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-03-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-148.244,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-03-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-148.566,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-03-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-147.038,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-03-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-149.209,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-03-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-148.968,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-03-03T16:00:00.000Z","stockId":2006,"pcf_ttm":-149.048,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-03-02T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.822,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-02-27T16:00:00.000Z","stockId":2006,"pcf_ttm":-145.27,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-02-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-155.238,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-155.077,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2006,"statistics":{"pcf_ttm":{}},"pcf_ttm":-151.46,"sp":18.84,"lxr_fc_rights":18.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2006,"pcf_ttm":-153.068,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2006,"pcf_ttm":-154.032,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2006,"pcf_ttm":-152.264,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2006,"pcf_ttm":-152.023,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.26,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-02-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-146.315,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-02-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-147.521,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-147.681,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-02-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-149.852,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-02-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-142.134,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.42,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-143.501,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-138.758,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-02-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-130.075,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-01-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-126.86,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-01-23T16:00:00.000Z","stockId":2006,"pcf_ttm":-135.381,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-01-22T16:00:00.000Z","stockId":2006,"pcf_ttm":-135.22,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2006,"pcf_ttm":-136.507,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-01-20T16:00:00.000Z","stockId":2006,"pcf_ttm":-140.285,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-01-19T16:00:00.000Z","stockId":2006,"pcf_ttm":-139.32,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-138.919,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-01-15T16:00:00.000Z","stockId":2006,"pcf_ttm":-139.079,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2006,"pcf_ttm":-139.803,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-136.989,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-01-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-128.307,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-125.895,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-01-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-129.191,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-01-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-126.216,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-01-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-124.93,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-01-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-121.875,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2006,"pcf_ttm":-122.036,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-01-01T16:00:00.000Z","stockId":2006,"pcf_ttm":-128.387,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-12-30T16:00:00.000Z","stockId":2006,"pcf_ttm":-132.648,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-139.642,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-139.16,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-12-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-140.366,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-12-24T16:00:00.000Z","stockId":2006,"pcf_ttm":-122.912,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2006,"pcf_ttm":-125.517,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2006,"pcf_ttm":-125.165,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-12-19T16:00:00.000Z","stockId":2006,"pcf_ttm":-131.852,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2006,"pcf_ttm":-127.347,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-12-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-129.318,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-132.767,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2024-12-15T16:00:00.000Z","stockId":2006,"pcf_ttm":-135.583,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2024-12-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-142.341,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-150.296,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-12-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-149.451,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2024-12-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-148.536,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-12-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-135.02,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-12-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-131.571,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-12-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-136.076,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2006,"pcf_ttm":-141.567,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2024-12-02T16:00:00.000Z","stockId":2006,"pcf_ttm":-148.677,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-12-01T16:00:00.000Z","stockId":2006,"pcf_ttm":-135.161,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-11-28T16:00:00.000Z","stockId":2006,"pcf_ttm":-131.359,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2024-11-27T16:00:00.000Z","stockId":2006,"pcf_ttm":-133.683,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-11-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-121.504,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-110.452,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-11-24T16:00:00.000Z","stockId":2006,"pcf_ttm":-118.477,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2006,"pcf_ttm":-107.706,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2006,"pcf_ttm":-116.787,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2006,"pcf_ttm":-116.647,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-11-18T16:00:00.000Z","stockId":2006,"pcf_ttm":-106.017,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-96.372,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2006,"pcf_ttm":-94.19,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-11-13T16:00:00.000Z","stockId":2006,"pcf_ttm":-97.076,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2006,"pcf_ttm":-99.892,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-11-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-98.766,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-11-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-100.596,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-95.95,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-95.176,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-11-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-93.979,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-93.909,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2006,"pcf_ttm":-91.656,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-10-31T16:00:00.000Z","stockId":2006,"pcf_ttm":-89.333,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-10-30T16:00:00.000Z","stockId":2006,"pcf_ttm":-93.557,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-94.261,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2006,"pcf_ttm":-96.302,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-10-27T16:00:00.000Z","stockId":2006,"sp":13.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-92.29,"lxr_fc_rights":12.99},{"date":"2024-10-24T16:00:00.000Z","stockId":2006,"sp":13.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.061,"lxr_fc_rights":13.45},{"date":"2024-10-23T16:00:00.000Z","stockId":2006,"sp":13.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.838,"lxr_fc_rights":12.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2006,"sp":13.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.121,"lxr_fc_rights":13.24},{"date":"2024-10-21T16:00:00.000Z","stockId":2006,"sp":13.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.505,"lxr_fc_rights":13.33},{"date":"2024-10-20T16:00:00.000Z","stockId":2006,"sp":13.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.522,"lxr_fc_rights":13.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2006,"sp":13.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.052,"lxr_fc_rights":12.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2006,"sp":12.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.957,"lxr_fc_rights":12.5},{"date":"2024-10-15T16:00:00.000Z","stockId":2006,"sp":12.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.299,"lxr_fc_rights":12.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2006,"sp":12.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.684,"lxr_fc_rights":12.67},{"date":"2024-10-13T16:00:00.000Z","stockId":2006,"sp":13.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.137,"lxr_fc_rights":13.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2006,"pcf_ttm":54.726,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2006,"pcf_ttm":58.061,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2006,"pcf_ttm":58.916,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-10-07T16:00:00.000Z","stockId":2006,"pcf_ttm":64.218,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-09-29T16:00:00.000Z","stockId":2006,"pcf_ttm":58.703,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-09-26T16:00:00.000Z","stockId":2006,"pcf_ttm":53.358,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2006,"pcf_ttm":49.938,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-09-24T16:00:00.000Z","stockId":2006,"pcf_ttm":47.886,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-09-23T16:00:00.000Z","stockId":2006,"pcf_ttm":47.629,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-09-22T16:00:00.000Z","stockId":2006,"pcf_ttm":45.662,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-09-19T16:00:00.000Z","stockId":2006,"pcf_ttm":45.705,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2006,"pcf_ttm":46.389,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-09-17T16:00:00.000Z","stockId":2006,"pcf_ttm":45.277,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-09-12T16:00:00.000Z","stockId":2006,"pcf_ttm":45.62,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-09-11T16:00:00.000Z","stockId":2006,"pcf_ttm":47.03,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-09-10T16:00:00.000Z","stockId":2006,"pcf_ttm":47.073,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-09-09T16:00:00.000Z","stockId":2006,"pcf_ttm":46.859,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-09-08T16:00:00.000Z","stockId":2006,"pcf_ttm":46.047,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-09-05T16:00:00.000Z","stockId":2006,"pcf_ttm":46.389,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2006,"pcf_ttm":48.185,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-09-03T16:00:00.000Z","stockId":2006,"pcf_ttm":48.014,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2006,"pcf_ttm":48.014,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2006,"pcf_ttm":47.757,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2006,"pcf_ttm":49.04,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-08-28T16:00:00.000Z","stockId":2006,"pcf_ttm":48.014,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2006,"pcf_ttm":46.261,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-08-26T16:00:00.000Z","stockId":2006,"pcf_ttm":45.705,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2006,"pcf_ttm":46.859,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-08-22T16:00:00.000Z","stockId":2006,"pcf_ttm":46.902,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2006,"pcf_ttm":46.988,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-08-20T16:00:00.000Z","stockId":2006,"pcf_ttm":47.971,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-08-19T16:00:00.000Z","stockId":2006,"pcf_ttm":47.971,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-08-18T16:00:00.000Z","stockId":2006,"pcf_ttm":49.382,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-15T16:00:00.000Z","stockId":2006,"pcf_ttm":50.793,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2006,"pcf_ttm":51.733,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-08-13T16:00:00.000Z","stockId":2006,"pcf_ttm":51.477,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2006,"pcf_ttm":52.418,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2006,"pcf_ttm":52.118,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-08-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-87.592,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-08-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-88.548,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-08-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-88.89,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-88.07,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-08-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-85.681,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2006,"pcf_ttm":-87.661,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-31T16:00:00.000Z","stockId":2006,"pcf_ttm":-89.231,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2006,"pcf_ttm":-88.685,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-86.705,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-07-28T16:00:00.000Z","stockId":2006,"pcf_ttm":-85.339,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-84.725,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2006,"pcf_ttm":-82.882,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-07-23T16:00:00.000Z","stockId":2006,"pcf_ttm":-82.199,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-07-22T16:00:00.000Z","stockId":2006,"pcf_ttm":-83.701,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-07-21T16:00:00.000Z","stockId":2006,"pcf_ttm":-86.773,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2006,"pcf_ttm":-86.568,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-07-17T16:00:00.000Z","stockId":2006,"pcf_ttm":-85.135,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2006,"pcf_ttm":-84.52,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-07-15T16:00:00.000Z","stockId":2006,"pcf_ttm":-85.817,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2006,"pcf_ttm":-85.339,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-07-11T16:00:00.000Z","stockId":2006,"pcf_ttm":-87.319,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-07-10T16:00:00.000Z","stockId":2006,"pcf_ttm":-89.709,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-83.837,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-07-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-83.701,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-82.677,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-07-04T16:00:00.000Z","stockId":2006,"pcf_ttm":-86.773,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-07-03T16:00:00.000Z","stockId":2006,"pcf_ttm":-85.271,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-07-02T16:00:00.000Z","stockId":2006,"pcf_ttm":-87.592,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-07-01T16:00:00.000Z","stockId":2006,"pcf_ttm":-89.641,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-06-30T16:00:00.000Z","stockId":2006,"pcf_ttm":-91.347,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2006,"pcf_ttm":-91.62,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-06-26T16:00:00.000Z","stockId":2006,"pcf_ttm":-91.074,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"pcf_ttm":-94.693,"sp":13.87,"stockId":2006,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"pcf_ttm":-91.211,"sp":13.36,"stockId":2006,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"pcf_ttm":-91.825,"sp":13.45,"stockId":2006,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"pcf_ttm":-96.809,"sp":14.18,"stockId":2006,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"pcf_ttm":-94.42,"sp":13.83,"stockId":2006,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"pcf_ttm":-96.877,"sp":14.19,"stockId":2006,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"pcf_ttm":-96.468,"sp":14.13,"stockId":2006,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"pcf_ttm":-94.42,"sp":13.83,"stockId":2006,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"pcf_ttm":-88.275,"sp":12.93,"stockId":2006,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"pcf_ttm":-89.367,"sp":13.09,"stockId":2006,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"pcf_ttm":-89.641,"sp":13.13,"stockId":2006,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"pcf_ttm":-88.002,"sp":12.89,"stockId":2006,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"pcf_ttm":-86.773,"sp":12.71,"stockId":2006,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"pcf_ttm":-86.568,"sp":12.68,"stockId":2006,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"pcf_ttm":-89.367,"sp":13.09,"stockId":2006,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"pcf_ttm":-90.46,"sp":13.25,"stockId":2006,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"pcf_ttm":-90.665,"sp":13.28,"stockId":2006,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"pcf_ttm":-93.942,"sp":13.76,"stockId":2006,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"pcf_ttm":-93.942,"sp":13.76,"stockId":2006,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"pcf_ttm":-93.054,"sp":13.63,"stockId":2006,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"pcf_ttm":-93.054,"sp":13.63,"stockId":2006,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"pcf_ttm":-94.488,"sp":13.84,"stockId":2006,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"pcf_ttm":-94.556,"sp":13.85,"stockId":2006,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"pcf_ttm":-96.331,"sp":14.11,"stockId":2006,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"pcf_ttm":-100.223,"sp":14.68,"stockId":2006,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"pcf_ttm":-98.516,"sp":14.43,"stockId":2006,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"pcf_ttm":-100.496,"sp":14.72,"stockId":2006,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"pcf_ttm":-101.588,"sp":14.88,"stockId":2006,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"pcf_ttm":-97.901,"sp":14.34,"stockId":2006,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"pcf_ttm":-98.652,"sp":14.45,"stockId":2006,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"pcf_ttm":-98.584,"sp":14.44,"stockId":2006,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"pcf_ttm":-97.082,"sp":14.22,"stockId":2006,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-05-09T16:00:00.000Z","stockId":2006,"pcf_ttm":-100.359,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-05-08T16:00:00.000Z","stockId":2006,"pcf_ttm":-103.841,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2006,"pcf_ttm":-104.319,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2006,"pcf_ttm":-97.492,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-05-05T16:00:00.000Z","stockId":2006,"pcf_ttm":-96.536,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-04-29T16:00:00.000Z","stockId":2006,"pcf_ttm":-94.829,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-04-28T16:00:00.000Z","stockId":2006,"pcf_ttm":-265.047,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2006,"pcf_ttm":-254.499,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-04-24T16:00:00.000Z","stockId":2006,"pcf_ttm":-245.485,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-04-23T16:00:00.000Z","stockId":2006,"pcf_ttm":26.572,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2006,"pcf_ttm":26.352,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-04-21T16:00:00.000Z","stockId":2006,"pcf_ttm":26.512,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2006,"pcf_ttm":26.372,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-04-17T16:00:00.000Z","stockId":2006,"pcf_ttm":26.372,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2006,"pcf_ttm":25.873,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-04-15T16:00:00.000Z","stockId":2006,"pcf_ttm":24.135,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2006,"pcf_ttm":26.013,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2006,"pcf_ttm":26.812,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2006,"pcf_ttm":27.551,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-04-09T16:00:00.000Z","stockId":2006,"pcf_ttm":27.791,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2006,"pcf_ttm":27.931,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2006,"pcf_ttm":27.691,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-04-02T16:00:00.000Z","stockId":2006,"pcf_ttm":28.91,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2006,"pcf_ttm":30.028,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2006,"pcf_ttm":30.148,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-03-28T16:00:00.000Z","stockId":2006,"pcf_ttm":29.929,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2006,"pcf_ttm":30.088,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-03-26T16:00:00.000Z","stockId":2006,"pcf_ttm":28.63,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-03-25T16:00:00.000Z","stockId":2006,"pcf_ttm":30.068,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2006,"pcf_ttm":31.367,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2006,"pcf_ttm":33.165,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2006,"pcf_ttm":32.226,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-03-19T16:00:00.000Z","stockId":2006,"pcf_ttm":30.568,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-03-18T16:00:00.000Z","stockId":2006,"pcf_ttm":29.669,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-03-17T16:00:00.000Z","stockId":2006,"pcf_ttm":30.928,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2006,"pcf_ttm":30.188,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2006,"pcf_ttm":30.928,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2006,"pcf_ttm":29.469,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2024-03-11T16:00:00.000Z","stockId":2006,"pcf_ttm":27.871,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-03-10T16:00:00.000Z","stockId":2006,"pcf_ttm":25.333,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-03-07T16:00:00.000Z","stockId":2006,"pcf_ttm":24.714,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-03-06T16:00:00.000Z","stockId":2006,"pcf_ttm":24.594,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-03-05T16:00:00.000Z","stockId":2006,"pcf_ttm":24.774,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-03-04T16:00:00.000Z","stockId":2006,"pcf_ttm":24.215,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2006,"pcf_ttm":24.674,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2006,"pcf_ttm":24.974,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2006,"pcf_ttm":24.574,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2006,"pcf_ttm":23.715,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-02-26T16:00:00.000Z","stockId":2006,"pcf_ttm":24.994,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-02-25T16:00:00.000Z","stockId":2006,"pcf_ttm":24.314,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2006,"pcf_ttm":23.276,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-02-21T16:00:00.000Z","stockId":2006,"pcf_ttm":22.636,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-02-20T16:00:00.000Z","stockId":2006,"pcf_ttm":22.476,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-02-19T16:00:00.000Z","stockId":2006,"pcf_ttm":22.337,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2006,"pcf_ttm":22.556,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2006,"pcf_ttm":21.797,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2006,"pcf_ttm":19.819,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-02-05T16:00:00.000Z","stockId":2006,"pcf_ttm":18.72,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-02-04T16:00:00.000Z","stockId":2006,"pcf_ttm":17.901,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-02-01T16:00:00.000Z","stockId":2006,"pcf_ttm":19.759,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2006,"pcf_ttm":21.078,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-01-30T16:00:00.000Z","stockId":2006,"pcf_ttm":21.817,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-29T16:00:00.000Z","stockId":2006,"pcf_ttm":22.776,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2006,"pcf_ttm":23.875,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2006,"pcf_ttm":24.854,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-01-24T16:00:00.000Z","stockId":2006,"pcf_ttm":25.373,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-01-23T16:00:00.000Z","stockId":2006,"pcf_ttm":24.514,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2006,"pcf_ttm":24.474,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2006,"pcf_ttm":24.035,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2006,"pcf_ttm":26.172,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2006,"pcf_ttm":26.472,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2006,"pcf_ttm":26.712,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2006,"pcf_ttm":27.971,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2006,"pcf_ttm":27.831,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2006,"pcf_ttm":28.73,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-01-10T16:00:00.000Z","stockId":2006,"pcf_ttm":28.71,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2006,"pcf_ttm":28.17,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-01-08T16:00:00.000Z","stockId":2006,"pcf_ttm":28.13,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-01-07T16:00:00.000Z","stockId":2006,"pcf_ttm":27.831,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-01-04T16:00:00.000Z","stockId":2006,"pcf_ttm":28.73,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-01-03T16:00:00.000Z","stockId":2006,"pcf_ttm":29.489,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2006,"pcf_ttm":29.949,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2006,"pcf_ttm":30.368,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-12-28T16:00:00.000Z","stockId":2006,"pcf_ttm":30.528,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2006,"pcf_ttm":30.268,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2006,"pcf_ttm":28.23,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-12-25T16:00:00.000Z","stockId":2006,"pcf_ttm":28.21,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2006,"pcf_ttm":28.67,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2006,"pcf_ttm":28.93,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-12-20T16:00:00.000Z","stockId":2006,"pcf_ttm":28.65,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2006,"pcf_ttm":28.45,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-12-18T16:00:00.000Z","stockId":2006,"pcf_ttm":29.049,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2006,"pcf_ttm":28.79,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-12-14T16:00:00.000Z","stockId":2006,"pcf_ttm":29.229,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2006,"pcf_ttm":29.289,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2006,"pcf_ttm":29.609,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2006,"pcf_ttm":29.988,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2006,"pcf_ttm":29.988,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2006,"pcf_ttm":29.689,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-12-06T16:00:00.000Z","stockId":2006,"pcf_ttm":29.909,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2006,"pcf_ttm":30.068,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2006,"pcf_ttm":29.969,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2006,"pcf_ttm":30.768,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-11-30T16:00:00.000Z","stockId":2006,"pcf_ttm":30.928,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-11-29T16:00:00.000Z","stockId":2006,"pcf_ttm":31.287,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2006,"pcf_ttm":31.607,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-11-27T16:00:00.000Z","stockId":2006,"pcf_ttm":31.747,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2006,"pcf_ttm":31.487,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-11-23T16:00:00.000Z","stockId":2006,"pcf_ttm":31.567,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2023-11-22T16:00:00.000Z","stockId":2006,"pcf_ttm":32.366,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2006,"pcf_ttm":32.346,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2006,"pcf_ttm":33.065,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2006,"pcf_ttm":33.305,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2006,"pcf_ttm":32.826,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2023-11-15T16:00:00.000Z","stockId":2006,"pcf_ttm":32.446,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2006,"pcf_ttm":33.005,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2006,"pcf_ttm":32.706,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2023-11-12T16:00:00.000Z","stockId":2006,"pcf_ttm":32.686,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2006,"pcf_ttm":32.366,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-11-08T16:00:00.000Z","stockId":2006,"pcf_ttm":32.726,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-11-07T16:00:00.000Z","stockId":2006,"pcf_ttm":32.945,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2006,"pcf_ttm":33.025,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2006,"pcf_ttm":32.826,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2006,"pcf_ttm":31.886,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2006,"pcf_ttm":30.688,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2006,"pcf_ttm":31.087,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-10-30T16:00:00.000Z","stockId":2006,"pcf_ttm":30.728,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2006,"pcf_ttm":97.101,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-10-26T16:00:00.000Z","stockId":2006,"pcf_ttm":96.098,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-10-25T16:00:00.000Z","stockId":2006,"pcf_ttm":93.716,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-10-24T16:00:00.000Z","stockId":2006,"pcf_ttm":94.531,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-10-23T16:00:00.000Z","stockId":2006,"pcf_ttm":93.779,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2023-10-22T16:00:00.000Z","stockId":2006,"pcf_ttm":90.582,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2006,"pcf_ttm":95.346,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-10-18T16:00:00.000Z","stockId":2006,"pcf_ttm":98.794,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2006,"pcf_ttm":102.43,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-10-16T16:00:00.000Z","stockId":2006,"pcf_ttm":102.806,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-10-15T16:00:00.000Z","stockId":2006,"pcf_ttm":103.119,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2006,"pcf_ttm":104.248,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-10-11T16:00:00.000Z","stockId":2006,"pcf_ttm":106.692,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2006,"pcf_ttm":104.436,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2023-10-09T16:00:00.000Z","stockId":2006,"pcf_ttm":105.125,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2006,"pcf_ttm":106.191,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2023-09-27T16:00:00.000Z","stockId":2006,"pcf_ttm":107.131,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2006,"pcf_ttm":107.194,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2006,"pcf_ttm":104.185,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2006,"pcf_ttm":105.564,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2006,"pcf_ttm":107.006,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2006,"pcf_ttm":104.31,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2006,"pcf_ttm":105.878,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2006,"pcf_ttm":106.504,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2006,"pcf_ttm":108.197,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2023-09-14T16:00:00.000Z","stockId":2006,"pcf_ttm":107.445,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2023-09-13T16:00:00.000Z","stockId":2006,"pcf_ttm":106.943,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2006,"pcf_ttm":109.513,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2006,"pcf_ttm":112.334,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-09-10T16:00:00.000Z","stockId":2006,"pcf_ttm":113.086,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-09-07T16:00:00.000Z","stockId":2006,"pcf_ttm":112.898,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-09-06T16:00:00.000Z","stockId":2006,"pcf_ttm":114.779,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2006,"pcf_ttm":120.546,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2006,"pcf_ttm":116.033,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2006,"pcf_ttm":114.528,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2006,"pcf_ttm":109.952,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2023-08-30T16:00:00.000Z","stockId":2006,"pcf_ttm":109.701,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2023-08-29T16:00:00.000Z","stockId":2006,"pcf_ttm":110.203,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2006,"pcf_ttm":109.576,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2023-08-27T16:00:00.000Z","stockId":2006,"pcf_ttm":104.561,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-08-24T16:00:00.000Z","stockId":2006,"pcf_ttm":104.248,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-08-23T16:00:00.000Z","stockId":2006,"pcf_ttm":40.698,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2006,"pcf_ttm":40.722,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2006,"pcf_ttm":42.814,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-08-20T16:00:00.000Z","stockId":2006,"pcf_ttm":44.859,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2006,"pcf_ttm":41.364,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2006,"pcf_ttm":41.649,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-08-15T16:00:00.000Z","stockId":2006,"pcf_ttm":40.793,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2006,"pcf_ttm":40.793,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2006,"pcf_ttm":42.434,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2006,"pcf_ttm":44.098,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-08-09T16:00:00.000Z","stockId":2006,"pcf_ttm":45.619,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2006,"pcf_ttm":44.787,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-08-07T16:00:00.000Z","stockId":2006,"pcf_ttm":44.217,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2006,"pcf_ttm":44.763,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2023-08-03T16:00:00.000Z","stockId":2006,"pcf_ttm":44.835,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2023-08-02T16:00:00.000Z","stockId":2006,"pcf_ttm":44.122,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2006,"pcf_ttm":44.454,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2006,"pcf_ttm":44.312,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2006,"pcf_ttm":45.096,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2006,"pcf_ttm":44.74,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2006,"pcf_ttm":44.716,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-07-25T16:00:00.000Z","stockId":2006,"pcf_ttm":45.263,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2023-07-24T16:00:00.000Z","stockId":2006,"pcf_ttm":45.833,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-07-23T16:00:00.000Z","stockId":2006,"pcf_ttm":44.24,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-07-20T16:00:00.000Z","stockId":2006,"pcf_ttm":44.716,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-07-19T16:00:00.000Z","stockId":2006,"pcf_ttm":45.168,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2023-07-18T16:00:00.000Z","stockId":2006,"pcf_ttm":45.453,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-07-17T16:00:00.000Z","stockId":2006,"pcf_ttm":45.762,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-07-16T16:00:00.000Z","stockId":2006,"pcf_ttm":46.285,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2023-07-13T16:00:00.000Z","stockId":2006,"pcf_ttm":46.903,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2023-07-12T16:00:00.000Z","stockId":2006,"pcf_ttm":48.377,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2023-07-11T16:00:00.000Z","stockId":2006,"pcf_ttm":48.306,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2023-07-10T16:00:00.000Z","stockId":2006,"pcf_ttm":48.591,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2023-07-09T16:00:00.000Z","stockId":2006,"pcf_ttm":47.783,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2006,"pcf_ttm":48.377,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2023-07-05T16:00:00.000Z","stockId":2006,"pcf_ttm":49.399,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2023-07-04T16:00:00.000Z","stockId":2006,"pcf_ttm":50.778,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2023-07-03T16:00:00.000Z","stockId":2006,"pcf_ttm":50.897,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2023-07-02T16:00:00.000Z","stockId":2006,"pcf_ttm":51.134,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2023-06-29T16:00:00.000Z","stockId":2006,"pcf_ttm":51.277,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-06-28T16:00:00.000Z","stockId":2006,"pcf_ttm":46.618,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2006,"pcf_ttm":45.928,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-06-26T16:00:00.000Z","stockId":2006,"pcf_ttm":46.665,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-06-25T16:00:00.000Z","stockId":2006,"pcf_ttm":46.261,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2023-06-20T16:00:00.000Z","stockId":2006,"pcf_ttm":47.188,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-06-19T16:00:00.000Z","stockId":2006,"pcf_ttm":48.092,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-06-18T16:00:00.000Z","stockId":2006,"pcf_ttm":47.83,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2006,"pcf_ttm":48.496,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-06-14T16:00:00.000Z","stockId":2006,"pcf_ttm":48.401,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2023-06-13T16:00:00.000Z","stockId":2006,"pcf_ttm":47.592,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2023-06-12T16:00:00.000Z","stockId":2006,"pcf_ttm":47.783,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2023-06-11T16:00:00.000Z","stockId":2006,"pcf_ttm":48.829,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2023-06-08T16:00:00.000Z","stockId":2006,"pcf_ttm":50.065,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2023-06-07T16:00:00.000Z","stockId":2006,"pcf_ttm":50.516,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2023-06-06T16:00:00.000Z","stockId":2006,"pcf_ttm":52.418,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2023-06-05T16:00:00.000Z","stockId":2006,"pcf_ttm":52.157,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-06-04T16:00:00.000Z","stockId":2006,"pcf_ttm":53.512,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-06-01T16:00:00.000Z","stockId":2006,"pcf_ttm":52.228,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-05-31T16:00:00.000Z","stockId":2006,"pcf_ttm":52.656,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-05-30T16:00:00.000Z","stockId":2006,"pcf_ttm":53.345,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2023-05-29T16:00:00.000Z","stockId":2006,"pcf_ttm":55.009,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2023-05-28T16:00:00.000Z","stockId":2006,"pcf_ttm":52.323,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2023-05-25T16:00:00.000Z","stockId":2006,"pcf_ttm":54.13,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2023-05-24T16:00:00.000Z","stockId":2006,"pcf_ttm":54.463,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2023-05-23T16:00:00.000Z","stockId":2006,"pcf_ttm":53.963,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2023-05-22T16:00:00.000Z","stockId":2006,"pcf_ttm":53.797,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-128615943,"t_y2y":0.4459999525669339}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":139974237,"t_y2y":-0.030102928276401365}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-69453996,"t_y2y":-2.149116286111011}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-36867712,"t_y2y":-1.5512751747237312}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-232158722,"t_y2y":-1.8757083542500277}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":144318651,"t_y2y":4.104259181934375}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":60441225,"t_y2y":-0.6097446704883537}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":66877149,"t_y2y":5.024579445714516}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-85139821,"t_y2y":-1.0173601623369393}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-23732810,"t_y2y":-1.0742494312746182}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":101365249,"t_y2y":-0.47528726056038023}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-63313506,"t_y2y":-1.344631141998909}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-42203580,"t_y2y":-1.490926653636888}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":319636253,"t_y2y":1.1361153623814435}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":193182367,"t_y2y":1.3022463335019299}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":183713827,"t_y2y":4.895267614534246}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":85967180,"t_y2y":5.403985157046555}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":149634359,"t_y2y":-0.27393602179314375}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2006}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2006,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2006,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2006,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":39.253936002566654,"maxv":-82.19895615433315,"maxpv":871.7623556671333,"minv":17.90118990663361,"avgv":239.7117872610094,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}