window.pageData = {"stock":{"_id":2003,"stockCode":"002003","exchange":"sz","market":"a","stockType":"company","followedNum":1189,"ipoDate":"2004-06-24T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","tickerId":2003,"memoNum":32,"establishDate":"2000-08-30T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"伟星股份","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wxgf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"章卡鹏;张三云","fsDatePrebooks":[],"latestLiftedDate":"2026-12-22T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000350105,"stockCode":"350105","name":"辅料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":21.14588420842747},"pb":{"mcw":2.2123428182840303},"ps_ttm":{"mcw":1.8317643084534008},"dyr":{"mcw":0.03214729531539355}},"staticDividendYieldRatio":0.03214729531539355},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","source":"cni","tickerId":40301,"name":"服装与配饰"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw","tickerId":350100,"source":"sw"},{"_id":2010000350105,"stockCode":"350105","name":"辅料","stockType":"industry","exchange":"sw","tickerId":350105,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw_2021","tickerId":350100,"source":"sw_2021"},{"_id":2020000350105,"stockCode":"350105","name":"辅料","stockType":"industry","exchange":"sw_2021","tickerId":350105,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.01382},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00869},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.0085},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0082},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00742},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.0032},{"_id":1000000931068,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931068","tickerId":931068,"source":"csi","name":"消费龙头","weighting":0.00314},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00255},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00236},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0012},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.001},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00085},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00083},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00079},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.weixing.cn","companyName":"浙江伟星实业发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2003,"type":"tr_dri","cagr_p_r_fs":0.11971071212151685,"cagr_p_r_fys":-0.056603773584905426,"cagr_p_r_y1":-0.06365362500059779,"cagr_p_r_y3":0.07593534657618317,"cagr_p_r_y5":0.180317659405123,"p_r_fs":10.825078884122226,"cagr_p_r_d30":0.015228426395939243,"cagr_p_r_d60":-0.03288201160541593,"cagr_p_r_d90":-0.0430622009569378,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2004-06-24T16:00:00.000Z","cagr_p_r_y10":0.09324700390326512,"cagr_p_r_y20":0.17130148466586959,"cagr_p_r_d14":0.005025125628140836,"cagr_p_r_d7":-0.015748031496062853},"shnc":{"stockId":2003,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":24822,"shnc_d90":0.09822139633660738,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24822,"shnc_q1":0.09822139633660738,"shnc_q2":-0.11891239528609968,"shnc_q3":0.17751423149905124,"shnc_y1":0.17250826641473785,"shnc_y2":0.7249478804725504},"ple":{"stockId":2003,"type":"ple","ps":104164000,"ps_mc":1041640000,"ps_shbt10sh_r":0.18640995515079237,"ps_sc_r":0.0876,"pc":2,"last_data_date":"2026-04-23T16:00:00.000Z"},"mtasl":{"stockId":2003,"type":"mtasl","last_data_date":"2026-04-28T16:00:00.000Z","spc":0,"mtaslb":86063551,"mtaslb_mc_r":0.00829582270368143,"mtaslb_fbc":2548823,"mtaslb_fb":84284256,"mtaslb_smc":-16300,"mtaslb_sb":1779295,"fb_mc_rc_d1":0.00024568569929290287,"fb_mc_rc_d5":-0.0001231866352311814,"fb_mc_rc_d20":-0.0005444806259259857,"fb_mc_rc_d60":-0.0016091036825475824,"fb_mc_rc_d120":0.00003351986760386679,"sb_mc_rc_d1":-0.0000011036678607279516,"sb_mc_rc_d5":0.00003369252829850925,"sb_mc_rc_d20":-0.000004127269389572835,"sb_mc_rc_d60":0.000016910442945702516,"sb_mc_rc_d120":-0.00004314842555350142,"npa_o_f_d1":2548823,"npa_o_f_d120":-1048362,"npa_o_f_d20":-5642304,"npa_o_f_d5":-1300819,"npa_o_f_d60":-18007055,"fb_mc_rc_d240":0.0018407210374342619,"npa_o_f_d240":17474511},"mm_ha":{"stockId":2003,"type":"mm_ha","mm_sh":32141873,"mm_sha":316597449,"mm_sh_cap_r":0.031446869879773943,"spc":0.0041,"mm_shc_v_r":0.6431897202137693,"mm_sh_nba_d1":41618587.14730855,"mm_sh_nba_d5":41618587.14730855,"mm_sh_nba_d20":41618587.14730855,"mm_sh_nba_d60":41618587.14730855,"mm_sh_nba_d120":104785363.07732624,"mm_sh_nba_d240":161861754.6355939,"mm_sh_cap_rc_d1":0.004025099842291477,"mm_sh_cap_rc_d5":0.004025099842291477,"mm_sh_cap_rc_d20":0.004025099842291477,"mm_sh_cap_rc_d60":0.004025099842291477,"mm_sh_cap_rc_d120":0.009709592471424826,"mm_sh_nbv_d1":4091973,"mm_sh_nbv_d5":4091973,"mm_sh_nbv_d20":4091973,"mm_sh_nbv_d60":4091973,"mm_sh_nbv_d120":9870908,"mm_sh_nbv_d240":12817592,"mm_sh_nbp_d1":3703207.408320549,"mm_sh_nbp_d5":-13318827.960999427,"mm_sh_nbp_d20":-13318827.960999427,"mm_sh_nbp_d60":-13318827.960999427,"mm_sh_nbp_d120":-6790566.767453071,"mm_sh_nbp_d240":-15333098.901797703,"mm_sh_nbpr_d1":0.08897965217351289,"mm_sh_nbpr_d5":-0.09129777610070677,"mm_sh_nbpr_d20":-0.09129777610070677,"mm_sh_nbpr_d60":-0.09129777610070677,"mm_sh_nbpr_d120":-0.030697122713107032,"mm_sh_nbpr_d240":-0.11419952348309899,"mm_sh_cap_rc_d240":0.012608120224096415,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.015872879683234434,"mm_shc_v_r_d20":0.032159486010688465,"mm_shc_v_r_d240":0.010755889975109555,"mm_shc_v_r_d5":0.12863794404275386,"mm_shc_v_r_d60":0.010719828670229489,"mm_sh_cap_rc_q1":-0.020254648683069115,"mm_sh_cap_rc_q2":-0.00026745711805404443,"mm_sh_cap_rc_q3":0.0037576427242374325,"mm_sh_cap_rc_q4":0.009442135353370781,"mm_sh_nba_q1":-203799494.89204702,"mm_sh_nba_q2":15745562.581214666,"mm_sh_nba_q3":57364149.72852322,"mm_sh_nba_q4":120530925.6585409,"mm_sh_nbv_q1":-20702294,"mm_sh_nbv_q2":-99357,"mm_sh_nbv_q3":3992616,"mm_sh_nbv_q4":9771551}},"priceMetrics":{"pe_ttm":18.653903161431682,"d_pe_ttm":19.193092338685304,"pb":2.5436143309093078,"pb_wo_gw":2.5436143309093078,"dyr":0.04983177578382037,"mc":11888896530,"mc_om":11888896530,"sp":10,"spc":-0.0148,"ta":104346981,"to_r":0.010193220968872124,"cmc":10221008680,"ecmc":7031164170,"ecmc_psh":283263,"shn":24822},"staticDividendYieldRatio":0.04983177578382037},"startDate":"2021-05-02T09:58:28.083Z","endDate":"2026-05-02T09:58:28.083Z","lxrForwardAdjustedList":[{"stockId":2003,"date":"2026-04-29T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"date":"2026-04-28T16:00:00.000Z","stockId":2003,"sp":10.15,"lxr_fc_rights":10.15},{"stockId":2003,"date":"2026-04-27T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"date":"2026-04-26T16:00:00.000Z","stockId":2003,"sp":10.12,"lxr_fc_rights":10.12},{"stockId":2003,"date":"2026-04-23T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"date":"2026-04-22T16:00:00.000Z","stockId":2003,"sp":10.16,"lxr_fc_rights":10.16},{"stockId":2003,"date":"2026-04-21T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"date":"2026-04-20T16:00:00.000Z","stockId":2003,"sp":10.01,"lxr_fc_rights":10.01},{"stockId":2003,"date":"2026-04-19T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":2003,"date":"2026-04-16T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":2003,"date":"2026-04-15T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":2003,"date":"2026-04-14T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.88},{"date":"2026-04-13T16:00:00.000Z","stockId":2003,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2026-04-12T16:00:00.000Z","stockId":2003,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2026-04-09T16:00:00.000Z","stockId":2003,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2026-04-08T16:00:00.000Z","stockId":2003,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2026-04-07T16:00:00.000Z","stockId":2003,"sp":9.76,"lxr_fc_rights":9.76},{"stockId":2003,"date":"2026-04-06T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"date":"2026-04-02T16:00:00.000Z","stockId":2003,"sp":9.61,"lxr_fc_rights":9.61},{"stockId":2003,"date":"2026-04-01T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"date":"2026-03-31T16:00:00.000Z","stockId":2003,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2026-03-30T16:00:00.000Z","stockId":2003,"sp":9.85,"lxr_fc_rights":9.85},{"stockId":2003,"date":"2026-03-29T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.81},{"date":"2026-03-26T16:00:00.000Z","stockId":2003,"sp":9.66,"lxr_fc_rights":9.66},{"stockId":2003,"date":"2026-03-25T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"date":"2026-03-24T16:00:00.000Z","stockId":2003,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2026-03-23T16:00:00.000Z","stockId":2003,"sp":9.61,"lxr_fc_rights":9.61},{"stockId":2003,"date":"2026-03-22T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2003,"date":"2026-03-19T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"date":"2026-03-18T16:00:00.000Z","stockId":2003,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2003,"sp":10.13,"lxr_fc_rights":10.13},{"stockId":2003,"date":"2026-03-16T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"date":"2026-03-15T16:00:00.000Z","stockId":2003,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-03-12T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":10.06},{"stockId":2003,"date":"2026-03-11T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2003,"date":"2026-03-10T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2003,"date":"2026-03-09T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"date":"2026-03-08T16:00:00.000Z","stockId":2003,"sp":10.04,"lxr_fc_rights":10.04},{"stockId":2003,"date":"2026-03-05T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"date":"2026-03-04T16:00:00.000Z","stockId":2003,"sp":10.16,"lxr_fc_rights":10.16},{"stockId":2003,"date":"2026-03-03T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2003,"date":"2026-03-02T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"date":"2026-03-01T16:00:00.000Z","stockId":2003,"sp":10.17,"lxr_fc_rights":10.17},{"stockId":2003,"date":"2026-02-26T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":2003,"date":"2026-02-25T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"date":"2026-02-24T16:00:00.000Z","stockId":2003,"sp":10.45,"lxr_fc_rights":10.45},{"stockId":2003,"date":"2026-02-23T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":2003,"date":"2026-02-12T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"stockId":2003,"date":"2026-02-11T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2003,"date":"2026-02-10T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.73},{"stockId":2003,"date":"2026-02-09T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"date":"2026-02-08T16:00:00.000Z","stockId":2003,"sp":10.71,"lxr_fc_rights":10.71},{"stockId":2003,"date":"2026-02-05T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2003,"date":"2026-02-04T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2003,"date":"2026-02-03T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"date":"2026-02-02T16:00:00.000Z","stockId":2003,"sp":10.38,"lxr_fc_rights":10.38},{"stockId":2003,"date":"2026-02-01T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2003,"date":"2026-01-29T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2003,"date":"2026-01-28T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"date":"2026-01-27T16:00:00.000Z","stockId":2003,"sp":10.28,"lxr_fc_rights":10.28},{"stockId":2003,"date":"2026-01-26T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"stockId":2003,"date":"2026-01-25T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2003,"date":"2026-01-22T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"date":"2026-01-21T16:00:00.000Z","stockId":2003,"sp":10.19,"lxr_fc_rights":10.19},{"stockId":2003,"date":"2026-01-20T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2003,"date":"2026-01-19T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2003,"date":"2026-01-18T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2003,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2003,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2026-01-13T16:00:00.000Z","stockId":2003,"sp":10.49,"lxr_fc_rights":10.49},{"stockId":2003,"date":"2026-01-12T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":2003,"date":"2026-01-11T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2003,"date":"2026-01-08T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2003,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2003,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2003,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2026-01-04T16:00:00.000Z","stockId":2003,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-12-30T16:00:00.000Z","stockId":2003,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2003,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-12-28T16:00:00.000Z","stockId":2003,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2003,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2003,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-12-23T16:00:00.000Z","stockId":2003,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2003,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2003,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2025-12-18T16:00:00.000Z","stockId":2003,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-12-17T16:00:00.000Z","stockId":2003,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2003,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2003,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2003,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2003,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2003,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-12-09T16:00:00.000Z","stockId":2003,"sp":11,"lxr_fc_rights":11},{"date":"2025-12-08T16:00:00.000Z","stockId":2003,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2003,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2003,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-12-03T16:00:00.000Z","stockId":2003,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-12-02T16:00:00.000Z","stockId":2003,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-12-01T16:00:00.000Z","stockId":2003,"sp":11,"lxr_fc_rights":11},{"date":"2025-11-30T16:00:00.000Z","stockId":2003,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-11-27T16:00:00.000Z","stockId":2003,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2003,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2025-11-25T16:00:00.000Z","stockId":2003,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2003,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2003,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2003,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-11-19T16:00:00.000Z","stockId":2003,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2003,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-11-17T16:00:00.000Z","stockId":2003,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2003,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-11-13T16:00:00.000Z","stockId":2003,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2003,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2003,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2003,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-11-09T16:00:00.000Z","stockId":2003,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2003,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-11-05T16:00:00.000Z","stockId":2003,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-11-04T16:00:00.000Z","stockId":2003,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-11-03T16:00:00.000Z","stockId":2003,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2003,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-10-30T16:00:00.000Z","stockId":2003,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2025-10-29T16:00:00.000Z","stockId":2003,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-10-28T16:00:00.000Z","stockId":2003,"sp":10.73,"lxr_fc_rights":10.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2003,"sp":10.88,"lxr_fc_rights":10.78},{"date":"2025-10-26T16:00:00.000Z","stockId":2003,"sp":10.83,"lxr_fc_rights":10.73},{"date":"2025-10-23T16:00:00.000Z","stockId":2003,"sp":10.66,"lxr_fc_rights":10.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2003,"sp":10.57,"lxr_fc_rights":10.47},{"date":"2025-10-21T16:00:00.000Z","stockId":2003,"sp":10.31,"lxr_fc_rights":10.21},{"date":"2025-10-20T16:00:00.000Z","stockId":2003,"sp":10.29,"lxr_fc_rights":10.19},{"date":"2025-10-19T16:00:00.000Z","stockId":2003,"sp":10.3,"lxr_fc_rights":10.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2003,"sp":10.38,"lxr_fc_rights":10.28},{"date":"2025-10-15T16:00:00.000Z","stockId":2003,"sp":10.5,"lxr_fc_rights":10.4},{"date":"2025-10-14T16:00:00.000Z","stockId":2003,"sp":10.59,"lxr_fc_rights":10.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2003,"sp":10.52,"lxr_fc_rights":10.42},{"date":"2025-10-12T16:00:00.000Z","stockId":2003,"sp":10.53,"lxr_fc_rights":10.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2003,"sp":10.6,"lxr_fc_rights":10.5},{"date":"2025-10-08T16:00:00.000Z","stockId":2003,"sp":10.21,"lxr_fc_rights":10.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2003,"sp":10.18,"lxr_fc_rights":10.09},{"date":"2025-09-28T16:00:00.000Z","stockId":2003,"sp":10.14,"lxr_fc_rights":10.05},{"date":"2025-09-25T16:00:00.000Z","stockId":2003,"sp":10.01,"lxr_fc_rights":9.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2003,"sp":10.01,"lxr_fc_rights":9.92},{"date":"2025-09-23T16:00:00.000Z","stockId":2003,"sp":10.2,"lxr_fc_rights":10.11},{"date":"2025-09-22T16:00:00.000Z","stockId":2003,"sp":10.09,"lxr_fc_rights":10},{"date":"2025-09-21T16:00:00.000Z","stockId":2003,"sp":10.32,"lxr_fc_rights":10.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2003,"sp":10.15,"lxr_fc_rights":10.06},{"date":"2025-09-17T16:00:00.000Z","stockId":2003,"sp":10.25,"lxr_fc_rights":10.16},{"date":"2025-09-16T16:00:00.000Z","stockId":2003,"sp":10.34,"lxr_fc_rights":10.24},{"date":"2025-09-15T16:00:00.000Z","stockId":2003,"sp":10.37,"lxr_fc_rights":10.27},{"date":"2025-09-14T16:00:00.000Z","stockId":2003,"sp":10.43,"lxr_fc_rights":10.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2003,"sp":10.54,"lxr_fc_rights":10.44},{"date":"2025-09-10T16:00:00.000Z","stockId":2003,"sp":10.69,"lxr_fc_rights":10.59},{"date":"2025-09-09T16:00:00.000Z","stockId":2003,"sp":10.69,"lxr_fc_rights":10.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2003,"sp":10.76,"lxr_fc_rights":10.66},{"date":"2025-09-07T16:00:00.000Z","stockId":2003,"sp":10.62,"lxr_fc_rights":10.52},{"date":"2025-09-04T16:00:00.000Z","stockId":2003,"sp":10.58,"lxr_fc_rights":10.48},{"date":"2025-09-03T16:00:00.000Z","stockId":2003,"sp":10.55,"lxr_fc_rights":10.45},{"date":"2025-09-02T16:00:00.000Z","stockId":2003,"sp":10.6,"lxr_fc_rights":10.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2003,"sp":10.59,"lxr_fc_rights":10.49},{"date":"2025-08-31T16:00:00.000Z","stockId":2003,"sp":10.74,"lxr_fc_rights":10.64},{"date":"2025-08-28T16:00:00.000Z","stockId":2003,"sp":10.87,"lxr_fc_rights":10.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2003,"sp":10.93,"lxr_fc_rights":10.83},{"date":"2025-08-26T16:00:00.000Z","stockId":2003,"sp":10.94,"lxr_fc_rights":10.84},{"date":"2025-08-25T16:00:00.000Z","stockId":2003,"sp":11.3,"lxr_fc_rights":11.2},{"date":"2025-08-24T16:00:00.000Z","stockId":2003,"sp":11.18,"lxr_fc_rights":11.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2003,"sp":11.45,"lxr_fc_rights":11.34},{"date":"2025-08-20T16:00:00.000Z","stockId":2003,"sp":11.33,"lxr_fc_rights":11.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2003,"sp":11.29,"lxr_fc_rights":11.19},{"date":"2025-08-18T16:00:00.000Z","stockId":2003,"sp":11.28,"lxr_fc_rights":11.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2003,"sp":11.16,"lxr_fc_rights":11.06},{"date":"2025-08-14T16:00:00.000Z","stockId":2003,"sp":10.95,"lxr_fc_rights":10.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2003,"sp":10.99,"lxr_fc_rights":10.89},{"date":"2025-08-12T16:00:00.000Z","stockId":2003,"sp":11.05,"lxr_fc_rights":10.95},{"date":"2025-08-11T16:00:00.000Z","stockId":2003,"sp":11.03,"lxr_fc_rights":10.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2003,"sp":10.96,"lxr_fc_rights":10.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2003,"sp":10.9,"lxr_fc_rights":10.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2003,"sp":10.96,"lxr_fc_rights":10.86},{"date":"2025-08-05T16:00:00.000Z","stockId":2003,"sp":10.95,"lxr_fc_rights":10.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2003,"sp":10.96,"lxr_fc_rights":10.86},{"date":"2025-08-03T16:00:00.000Z","stockId":2003,"sp":10.82,"lxr_fc_rights":10.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2003,"sp":10.85,"lxr_fc_rights":10.75},{"date":"2025-07-30T16:00:00.000Z","stockId":2003,"sp":10.7,"lxr_fc_rights":10.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2003,"sp":10.91,"lxr_fc_rights":10.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2003,"sp":10.83,"lxr_fc_rights":10.73},{"date":"2025-07-27T16:00:00.000Z","stockId":2003,"sp":10.98,"lxr_fc_rights":10.88},{"date":"2025-07-24T16:00:00.000Z","stockId":2003,"sp":11.21,"lxr_fc_rights":11.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2003,"sp":11.1,"lxr_fc_rights":11},{"date":"2025-07-22T16:00:00.000Z","stockId":2003,"sp":11.14,"lxr_fc_rights":11.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2003,"sp":10.97,"lxr_fc_rights":10.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2003,"sp":10.86,"lxr_fc_rights":10.76},{"date":"2025-07-17T16:00:00.000Z","stockId":2003,"sp":10.76,"lxr_fc_rights":10.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2003,"sp":10.74,"lxr_fc_rights":10.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2003,"sp":10.71,"lxr_fc_rights":10.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2003,"sp":10.54,"lxr_fc_rights":10.44},{"date":"2025-07-13T16:00:00.000Z","stockId":2003,"sp":10.56,"lxr_fc_rights":10.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2003,"sp":10.64,"lxr_fc_rights":10.54},{"date":"2025-07-09T16:00:00.000Z","stockId":2003,"sp":10.63,"lxr_fc_rights":10.53},{"date":"2025-07-08T16:00:00.000Z","stockId":2003,"sp":10.66,"lxr_fc_rights":10.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2003,"sp":10.69,"lxr_fc_rights":10.59},{"date":"2025-07-06T16:00:00.000Z","stockId":2003,"sp":10.7,"lxr_fc_rights":10.6},{"date":"2025-07-03T16:00:00.000Z","stockId":2003,"sp":10.81,"lxr_fc_rights":10.71},{"date":"2025-07-02T16:00:00.000Z","stockId":2003,"sp":11.08,"lxr_fc_rights":10.98},{"date":"2025-07-01T16:00:00.000Z","stockId":2003,"sp":10.81,"lxr_fc_rights":10.71},{"date":"2025-06-30T16:00:00.000Z","stockId":2003,"sp":10.86,"lxr_fc_rights":10.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2003,"sp":10.91,"lxr_fc_rights":10.81},{"date":"2025-06-26T16:00:00.000Z","stockId":2003,"sp":10.98,"lxr_fc_rights":10.88},{"date":"2025-06-25T16:00:00.000Z","stockId":2003,"sp":11.02,"lxr_fc_rights":10.92},{"date":"2025-06-24T16:00:00.000Z","stockId":2003,"sp":10.97,"lxr_fc_rights":10.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2003,"sp":10.89,"lxr_fc_rights":10.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2003,"sp":10.87,"lxr_fc_rights":10.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2003,"sp":10.97,"lxr_fc_rights":10.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2003,"sp":11.03,"lxr_fc_rights":10.93},{"date":"2025-06-17T16:00:00.000Z","stockId":2003,"sp":10.99,"lxr_fc_rights":10.89},{"date":"2025-06-16T16:00:00.000Z","stockId":2003,"sp":10.99,"lxr_fc_rights":10.89},{"date":"2025-06-15T16:00:00.000Z","stockId":2003,"sp":11.11,"lxr_fc_rights":11.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2003,"sp":11.32,"lxr_fc_rights":11.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2003,"sp":11.56,"lxr_fc_rights":11.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2003,"sp":11.52,"lxr_fc_rights":11.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2003,"sp":11.36,"lxr_fc_rights":11.25},{"date":"2025-06-08T16:00:00.000Z","stockId":2003,"sp":11.27,"lxr_fc_rights":11.17},{"date":"2025-06-05T16:00:00.000Z","stockId":2003,"sp":11.27,"lxr_fc_rights":11.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2003,"sp":11.31,"lxr_fc_rights":11.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2003,"sp":11.45,"lxr_fc_rights":11.34},{"date":"2025-06-02T16:00:00.000Z","stockId":2003,"sp":11.51,"lxr_fc_rights":11.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2003,"sp":11.36,"lxr_fc_rights":11.25},{"date":"2025-05-28T16:00:00.000Z","stockId":2003,"sp":11.51,"lxr_fc_rights":11.4},{"date":"2025-05-27T16:00:00.000Z","stockId":2003,"sp":11.28,"lxr_fc_rights":11.18},{"date":"2025-05-26T16:00:00.000Z","stockId":2003,"sp":11.35,"lxr_fc_rights":11.25},{"date":"2025-05-25T16:00:00.000Z","stockId":2003,"sp":11.34,"lxr_fc_rights":11.24},{"date":"2025-05-22T16:00:00.000Z","stockId":2003,"sp":11.39,"lxr_fc_rights":11.28},{"date":"2025-05-21T16:00:00.000Z","stockId":2003,"sp":11.55,"lxr_fc_rights":11.44},{"date":"2025-05-20T16:00:00.000Z","stockId":2003,"sp":11.4,"lxr_fc_rights":11.29},{"date":"2025-05-19T16:00:00.000Z","stockId":2003,"sp":11.7,"lxr_fc_rights":11.3},{"date":"2025-05-18T16:00:00.000Z","stockId":2003,"sp":11.54,"lxr_fc_rights":11.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2003,"sp":11.47,"lxr_fc_rights":11.08},{"date":"2025-05-14T16:00:00.000Z","stockId":2003,"sp":11.61,"lxr_fc_rights":11.21},{"date":"2025-05-13T16:00:00.000Z","stockId":2003,"sp":11.65,"lxr_fc_rights":11.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2003,"sp":11.61,"lxr_fc_rights":11.21},{"date":"2025-05-11T16:00:00.000Z","stockId":2003,"sp":11.78,"lxr_fc_rights":11.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2003,"sp":11.53,"lxr_fc_rights":11.13},{"date":"2025-05-07T16:00:00.000Z","stockId":2003,"sp":11.4,"lxr_fc_rights":11.01},{"date":"2025-05-06T16:00:00.000Z","stockId":2003,"sp":11.49,"lxr_fc_rights":11.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2003,"sp":11.3,"lxr_fc_rights":10.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2003,"sp":11.06,"lxr_fc_rights":10.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2003,"sp":11.35,"lxr_fc_rights":10.96},{"date":"2025-04-27T16:00:00.000Z","stockId":2003,"sp":11.26,"lxr_fc_rights":10.87},{"date":"2025-04-24T16:00:00.000Z","stockId":2003,"sp":11.35,"lxr_fc_rights":10.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2003,"sp":11.16,"lxr_fc_rights":10.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2003,"sp":11.2,"lxr_fc_rights":10.81},{"date":"2025-04-21T16:00:00.000Z","stockId":2003,"sp":11.1,"lxr_fc_rights":10.72},{"date":"2025-04-20T16:00:00.000Z","stockId":2003,"sp":11.12,"lxr_fc_rights":10.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2003,"sp":11.02,"lxr_fc_rights":10.64},{"date":"2025-04-16T16:00:00.000Z","stockId":2003,"sp":11.15,"lxr_fc_rights":10.77},{"date":"2025-04-15T16:00:00.000Z","stockId":2003,"sp":11.25,"lxr_fc_rights":10.86},{"date":"2025-04-14T16:00:00.000Z","stockId":2003,"sp":11.37,"lxr_fc_rights":10.98},{"date":"2025-04-13T16:00:00.000Z","stockId":2003,"sp":11.39,"lxr_fc_rights":11},{"date":"2025-04-10T16:00:00.000Z","stockId":2003,"sp":11.35,"lxr_fc_rights":10.96},{"date":"2025-04-09T16:00:00.000Z","stockId":2003,"sp":11.14,"lxr_fc_rights":10.76},{"date":"2025-04-08T16:00:00.000Z","stockId":2003,"sp":10.71,"lxr_fc_rights":10.34},{"date":"2025-04-07T16:00:00.000Z","stockId":2003,"sp":10.92,"lxr_fc_rights":10.54},{"date":"2025-04-06T16:00:00.000Z","stockId":2003,"sp":10.72,"lxr_fc_rights":10.35},{"date":"2025-04-02T16:00:00.000Z","stockId":2003,"sp":11.91,"lxr_fc_rights":11.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2003,"sp":12.38,"lxr_fc_rights":11.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2003,"sp":12.22,"lxr_fc_rights":11.8},{"date":"2025-03-30T16:00:00.000Z","stockId":2003,"sp":12,"lxr_fc_rights":11.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2003,"sp":12.71,"lxr_fc_rights":12.27},{"date":"2025-03-26T16:00:00.000Z","stockId":2003,"sp":13.08,"lxr_fc_rights":12.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2003,"sp":12.93,"lxr_fc_rights":12.49},{"date":"2025-03-24T16:00:00.000Z","stockId":2003,"sp":13.02,"lxr_fc_rights":12.57},{"date":"2025-03-23T16:00:00.000Z","stockId":2003,"sp":12.81,"lxr_fc_rights":12.37},{"date":"2025-03-20T16:00:00.000Z","stockId":2003,"sp":12.82,"lxr_fc_rights":12.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2003,"sp":12.92,"lxr_fc_rights":12.48},{"date":"2025-03-18T16:00:00.000Z","stockId":2003,"sp":13.26,"lxr_fc_rights":12.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2003,"sp":13.24,"lxr_fc_rights":12.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2003,"sp":13.1,"lxr_fc_rights":12.65},{"date":"2025-03-13T16:00:00.000Z","stockId":2003,"sp":13.12,"lxr_fc_rights":12.67},{"date":"2025-03-12T16:00:00.000Z","stockId":2003,"sp":12.95,"lxr_fc_rights":12.5},{"date":"2025-03-11T16:00:00.000Z","stockId":2003,"sp":12.99,"lxr_fc_rights":12.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2003,"sp":13.1,"lxr_fc_rights":12.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2003,"sp":13.13,"lxr_fc_rights":12.68},{"date":"2025-03-06T16:00:00.000Z","stockId":2003,"sp":12.85,"lxr_fc_rights":12.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2003,"sp":12.79,"lxr_fc_rights":12.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2003,"sp":13.04,"lxr_fc_rights":12.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2003,"sp":12.84,"lxr_fc_rights":12.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2003,"sp":12.89,"lxr_fc_rights":12.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2003,"sp":12.97,"lxr_fc_rights":12.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2003,"sp":13.15,"lxr_fc_rights":12.7},{"date":"2025-02-25T16:00:00.000Z","stockId":2003,"sp":12.75,"lxr_fc_rights":12.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2003,"sp":12.76,"lxr_fc_rights":12.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2003,"sp":13.08,"lxr_fc_rights":12.63},{"date":"2025-02-20T16:00:00.000Z","stockId":2003,"sp":13.05,"lxr_fc_rights":12.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2003,"sp":13.21,"lxr_fc_rights":12.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2003,"sp":13.25,"lxr_fc_rights":12.79},{"date":"2025-02-17T16:00:00.000Z","stockId":2003,"sp":13.47,"lxr_fc_rights":13.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2003,"sp":13.47,"lxr_fc_rights":13.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2003,"sp":13.59,"lxr_fc_rights":13.12},{"date":"2025-02-12T16:00:00.000Z","stockId":2003,"sp":13.95,"lxr_fc_rights":13.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2003,"sp":13.97,"lxr_fc_rights":13.49},{"date":"2025-02-10T16:00:00.000Z","stockId":2003,"sp":14.22,"lxr_fc_rights":13.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2003,"sp":13.94,"lxr_fc_rights":13.46},{"date":"2025-02-06T16:00:00.000Z","stockId":2003,"sp":14.08,"lxr_fc_rights":13.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2003,"sp":13.88,"lxr_fc_rights":13.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2003,"sp":13.93,"lxr_fc_rights":13.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2003,"sp":14.38,"lxr_fc_rights":13.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2003,"sp":14.37,"lxr_fc_rights":13.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2003,"sp":13.91,"lxr_fc_rights":13.43},{"date":"2025-01-21T16:00:00.000Z","stockId":2003,"sp":13.91,"lxr_fc_rights":13.43},{"date":"2025-01-20T16:00:00.000Z","stockId":2003,"sp":13.7,"lxr_fc_rights":13.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2003,"sp":13.88,"lxr_fc_rights":13.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2003,"sp":14.18,"lxr_fc_rights":13.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2003,"sp":13.95,"lxr_fc_rights":13.47},{"date":"2025-01-14T16:00:00.000Z","stockId":2003,"sp":13.87,"lxr_fc_rights":13.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2003,"sp":13.94,"lxr_fc_rights":13.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2003,"sp":13.66,"lxr_fc_rights":13.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2003,"sp":13.95,"lxr_fc_rights":13.47},{"date":"2025-01-08T16:00:00.000Z","stockId":2003,"sp":14.15,"lxr_fc_rights":13.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2003,"sp":14.07,"lxr_fc_rights":13.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2003,"sp":13.75,"lxr_fc_rights":13.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2003,"sp":13.75,"lxr_fc_rights":13.28},{"date":"2025-01-02T16:00:00.000Z","stockId":2003,"sp":13.64,"lxr_fc_rights":13.17},{"date":"2025-01-01T16:00:00.000Z","stockId":2003,"sp":13.86,"lxr_fc_rights":13.38},{"date":"2024-12-30T16:00:00.000Z","stockId":2003,"sp":14.17,"lxr_fc_rights":13.68},{"date":"2024-12-29T16:00:00.000Z","stockId":2003,"sp":14.17,"lxr_fc_rights":13.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2003,"sp":13.82,"lxr_fc_rights":13.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2003,"sp":13.86,"lxr_fc_rights":13.38},{"date":"2024-12-24T16:00:00.000Z","stockId":2003,"sp":13.91,"lxr_fc_rights":13.43},{"date":"2024-12-23T16:00:00.000Z","stockId":2003,"sp":14.13,"lxr_fc_rights":13.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2003,"sp":14.02,"lxr_fc_rights":13.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2003,"sp":13.85,"lxr_fc_rights":13.37},{"date":"2024-12-18T16:00:00.000Z","stockId":2003,"sp":13.76,"lxr_fc_rights":13.29},{"date":"2024-12-17T16:00:00.000Z","stockId":2003,"sp":13.4,"lxr_fc_rights":12.94},{"date":"2024-12-16T16:00:00.000Z","stockId":2003,"sp":13,"lxr_fc_rights":12.55},{"date":"2024-12-15T16:00:00.000Z","stockId":2003,"sp":12.84,"lxr_fc_rights":12.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2003,"sp":12.82,"lxr_fc_rights":12.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2003,"sp":12.96,"lxr_fc_rights":12.51},{"date":"2024-12-10T16:00:00.000Z","stockId":2003,"sp":12.65,"lxr_fc_rights":12.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2003,"sp":12.8,"lxr_fc_rights":12.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2003,"sp":12.59,"lxr_fc_rights":12.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2003,"sp":12.64,"lxr_fc_rights":12.21},{"date":"2024-12-04T16:00:00.000Z","stockId":2003,"sp":12.57,"lxr_fc_rights":12.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2003,"sp":12.37,"lxr_fc_rights":11.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2003,"sp":12.97,"lxr_fc_rights":12.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2003,"sp":13.09,"lxr_fc_rights":12.64},{"date":"2024-11-28T16:00:00.000Z","stockId":2003,"sp":13.75,"lxr_fc_rights":13.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2003,"sp":13.4,"lxr_fc_rights":12.94},{"date":"2024-11-26T16:00:00.000Z","stockId":2003,"sp":13.5,"lxr_fc_rights":13.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2003,"sp":13.26,"lxr_fc_rights":12.8},{"date":"2024-11-24T16:00:00.000Z","stockId":2003,"sp":13.08,"lxr_fc_rights":12.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2003,"sp":13,"lxr_fc_rights":12.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2003,"sp":13.3,"lxr_fc_rights":12.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2003,"sp":13.25,"lxr_fc_rights":12.79},{"date":"2024-11-18T16:00:00.000Z","stockId":2003,"sp":13.24,"lxr_fc_rights":12.78},{"date":"2024-11-17T16:00:00.000Z","stockId":2003,"sp":12.9,"lxr_fc_rights":12.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2003,"sp":12.76,"lxr_fc_rights":12.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2003,"sp":12.71,"lxr_fc_rights":12.27},{"date":"2024-11-12T16:00:00.000Z","stockId":2003,"sp":12.77,"lxr_fc_rights":12.33},{"date":"2024-11-11T16:00:00.000Z","stockId":2003,"sp":12.9,"lxr_fc_rights":12.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2003,"sp":12.74,"lxr_fc_rights":12.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2003,"sp":12.88,"lxr_fc_rights":12.44},{"date":"2024-11-06T16:00:00.000Z","stockId":2003,"sp":13.04,"lxr_fc_rights":12.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2003,"sp":12.86,"lxr_fc_rights":12.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2003,"sp":13.08,"lxr_fc_rights":12.63},{"date":"2024-11-03T16:00:00.000Z","stockId":2003,"sp":13.06,"lxr_fc_rights":12.61},{"date":"2024-10-31T16:00:00.000Z","stockId":2003,"sp":13.02,"lxr_fc_rights":12.57},{"date":"2024-10-30T16:00:00.000Z","stockId":2003,"sp":13.3,"lxr_fc_rights":12.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2003,"sp":13.83,"lxr_fc_rights":13.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2003,"sp":14.11,"lxr_fc_rights":13.62},{"date":"2024-10-27T16:00:00.000Z","stockId":2003,"sp":13.4,"lxr_fc_rights":12.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2003,"sp":13.46,"lxr_fc_rights":13},{"date":"2024-10-23T16:00:00.000Z","stockId":2003,"sp":13.55,"lxr_fc_rights":13.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2003,"sp":13.5,"lxr_fc_rights":13.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2003,"sp":13.21,"lxr_fc_rights":12.76},{"date":"2024-10-20T16:00:00.000Z","stockId":2003,"sp":13.06,"lxr_fc_rights":12.61},{"date":"2024-10-17T16:00:00.000Z","stockId":2003,"sp":13.14,"lxr_fc_rights":12.69},{"date":"2024-10-16T16:00:00.000Z","stockId":2003,"sp":12.96,"lxr_fc_rights":12.51},{"date":"2024-10-15T16:00:00.000Z","stockId":2003,"sp":13.21,"lxr_fc_rights":12.76},{"date":"2024-10-14T16:00:00.000Z","stockId":2003,"sp":13.12,"lxr_fc_rights":12.67},{"date":"2024-10-13T16:00:00.000Z","stockId":2003,"sp":13.45,"lxr_fc_rights":12.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2003,"sp":13.25,"lxr_fc_rights":12.79},{"date":"2024-10-09T16:00:00.000Z","stockId":2003,"sp":13.36,"lxr_fc_rights":12.9},{"date":"2024-10-08T16:00:00.000Z","stockId":2003,"sp":13.44,"lxr_fc_rights":12.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2003,"sp":13.98,"lxr_fc_rights":13.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2003,"sp":13.95,"lxr_fc_rights":13.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2003,"sp":13.11,"lxr_fc_rights":12.66},{"date":"2024-09-25T16:00:00.000Z","stockId":2003,"sp":12.77,"lxr_fc_rights":12.33},{"date":"2024-09-24T16:00:00.000Z","stockId":2003,"sp":12.63,"lxr_fc_rights":12.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2003,"sp":12.69,"lxr_fc_rights":12.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2003,"sp":12.48,"lxr_fc_rights":11.86},{"date":"2024-09-19T16:00:00.000Z","stockId":2003,"sp":12.48,"lxr_fc_rights":11.86},{"date":"2024-09-18T16:00:00.000Z","stockId":2003,"sp":12.51,"lxr_fc_rights":11.89},{"date":"2024-09-17T16:00:00.000Z","stockId":2003,"sp":12.65,"lxr_fc_rights":12.03},{"date":"2024-09-12T16:00:00.000Z","stockId":2003,"sp":12.53,"lxr_fc_rights":11.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2003,"sp":12.45,"lxr_fc_rights":11.84},{"date":"2024-09-10T16:00:00.000Z","stockId":2003,"sp":12.34,"lxr_fc_rights":11.73},{"date":"2024-09-09T16:00:00.000Z","stockId":2003,"sp":12.25,"lxr_fc_rights":11.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2003,"sp":12.3,"lxr_fc_rights":11.69},{"date":"2024-09-05T16:00:00.000Z","stockId":2003,"sp":12.25,"lxr_fc_rights":11.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2003,"sp":12.96,"lxr_fc_rights":12.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2003,"sp":13.1,"lxr_fc_rights":12.45},{"date":"2024-09-02T16:00:00.000Z","stockId":2003,"sp":12.83,"lxr_fc_rights":12.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2003,"sp":12.55,"lxr_fc_rights":11.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2003,"sp":12.38,"lxr_fc_rights":11.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2003,"sp":12.41,"lxr_fc_rights":11.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2003,"sp":12.31,"lxr_fc_rights":11.7},{"date":"2024-08-26T16:00:00.000Z","stockId":2003,"sp":12.26,"lxr_fc_rights":11.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2003,"sp":12.36,"lxr_fc_rights":11.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2003,"sp":12.54,"lxr_fc_rights":11.92},{"date":"2024-08-21T16:00:00.000Z","stockId":2003,"sp":12.65,"lxr_fc_rights":12.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2003,"sp":12.58,"lxr_fc_rights":11.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2003,"sp":12.33,"lxr_fc_rights":11.72},{"date":"2024-08-18T16:00:00.000Z","stockId":2003,"sp":12.21,"lxr_fc_rights":11.61},{"date":"2024-08-15T16:00:00.000Z","stockId":2003,"sp":12,"lxr_fc_rights":11.41},{"date":"2024-08-14T16:00:00.000Z","stockId":2003,"sp":12.11,"lxr_fc_rights":11.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2003,"sp":12.39,"lxr_fc_rights":11.78},{"date":"2024-08-12T16:00:00.000Z","stockId":2003,"sp":12.08,"lxr_fc_rights":11.48},{"date":"2024-08-11T16:00:00.000Z","stockId":2003,"sp":11.89,"lxr_fc_rights":11.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2003,"sp":11.71,"lxr_fc_rights":11.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2003,"sp":12,"lxr_fc_rights":11.41},{"date":"2024-08-06T16:00:00.000Z","stockId":2003,"sp":11.79,"lxr_fc_rights":11.21},{"date":"2024-08-05T16:00:00.000Z","stockId":2003,"sp":11.96,"lxr_fc_rights":11.37},{"date":"2024-08-04T16:00:00.000Z","stockId":2003,"sp":12,"lxr_fc_rights":11.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2003,"sp":11.94,"lxr_fc_rights":11.35},{"date":"2024-07-31T16:00:00.000Z","stockId":2003,"sp":11.74,"lxr_fc_rights":11.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2003,"sp":11.77,"lxr_fc_rights":11.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2003,"sp":11.6,"lxr_fc_rights":11.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2003,"sp":11.77,"lxr_fc_rights":11.19},{"date":"2024-07-25T16:00:00.000Z","stockId":2003,"sp":12.07,"lxr_fc_rights":11.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2003,"sp":11.8,"lxr_fc_rights":11.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2003,"sp":11.78,"lxr_fc_rights":11.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2003,"sp":12.2,"lxr_fc_rights":11.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2003,"sp":12.57,"lxr_fc_rights":11.95},{"date":"2024-07-18T16:00:00.000Z","stockId":2003,"sp":12.29,"lxr_fc_rights":11.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2003,"sp":12.48,"lxr_fc_rights":11.86},{"date":"2024-07-16T16:00:00.000Z","stockId":2003,"sp":12.65,"lxr_fc_rights":12.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2003,"sp":12.68,"lxr_fc_rights":12.05},{"date":"2024-07-14T16:00:00.000Z","stockId":2003,"sp":13.39,"lxr_fc_rights":12.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2003,"sp":13.3,"lxr_fc_rights":12.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2003,"sp":12.74,"lxr_fc_rights":12.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2003,"sp":12.79,"lxr_fc_rights":12.16},{"date":"2024-07-08T16:00:00.000Z","stockId":2003,"sp":12.7,"lxr_fc_rights":12.07},{"date":"2024-07-07T16:00:00.000Z","stockId":2003,"sp":12.55,"lxr_fc_rights":11.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2003,"sp":12.67,"lxr_fc_rights":12.04},{"date":"2024-07-03T16:00:00.000Z","stockId":2003,"sp":12.19,"lxr_fc_rights":11.59},{"date":"2024-07-02T16:00:00.000Z","stockId":2003,"sp":12.23,"lxr_fc_rights":11.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2003,"sp":12.46,"lxr_fc_rights":11.84},{"date":"2024-06-30T16:00:00.000Z","stockId":2003,"sp":12.66,"lxr_fc_rights":12.03},{"date":"2024-06-27T16:00:00.000Z","stockId":2003,"sp":12.55,"lxr_fc_rights":11.93},{"date":"2024-06-26T16:00:00.000Z","stockId":2003,"sp":12.83,"lxr_fc_rights":12.2},{"sp":13.02,"stockId":2003,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.38},{"sp":12.77,"stockId":2003,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.14},{"sp":12.6,"stockId":2003,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.98},{"sp":12.78,"stockId":2003,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.15},{"sp":13,"stockId":2003,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.36},{"sp":13.27,"stockId":2003,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.61},{"sp":13.1,"stockId":2003,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.45},{"sp":13.01,"stockId":2003,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.37},{"sp":12.83,"stockId":2003,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.2},{"sp":12.73,"stockId":2003,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.1},{"sp":12.99,"stockId":2003,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.35},{"sp":12.73,"stockId":2003,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.1},{"sp":12.73,"stockId":2003,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.1},{"sp":12.81,"stockId":2003,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.18},{"sp":12.76,"stockId":2003,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.13},{"sp":12.84,"stockId":2003,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.21},{"sp":12.36,"stockId":2003,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.75},{"sp":12.55,"stockId":2003,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":12.44,"stockId":2003,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.83},{"sp":12.26,"stockId":2003,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.65},{"sp":12.15,"stockId":2003,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.55},{"sp":12.27,"stockId":2003,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.66},{"sp":12.27,"stockId":2003,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.66},{"sp":11.92,"stockId":2003,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.33},{"sp":12.11,"stockId":2003,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.09},{"sp":12.27,"stockId":2003,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.23},{"sp":12.3,"stockId":2003,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.26},{"sp":12.47,"stockId":2003,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.42},{"sp":12.5,"stockId":2003,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.44},{"sp":12.82,"stockId":2003,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":12.82,"stockId":2003,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":12.47,"stockId":2003,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2003,"sp":12.05,"lxr_fc_rights":11.03},{"date":"2024-05-08T16:00:00.000Z","stockId":2003,"sp":11.93,"lxr_fc_rights":10.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2003,"sp":12.03,"lxr_fc_rights":11.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2003,"sp":12.15,"lxr_fc_rights":11.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2003,"sp":12.15,"lxr_fc_rights":11.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2003,"sp":12.09,"lxr_fc_rights":11.07},{"date":"2024-04-28T16:00:00.000Z","stockId":2003,"sp":12,"lxr_fc_rights":10.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2003,"sp":12.17,"lxr_fc_rights":11.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2003,"sp":11.94,"lxr_fc_rights":10.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2003,"sp":12.01,"lxr_fc_rights":10.99},{"date":"2024-04-22T16:00:00.000Z","stockId":2003,"sp":11.72,"lxr_fc_rights":10.73},{"date":"2024-04-21T16:00:00.000Z","stockId":2003,"sp":11.82,"lxr_fc_rights":10.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2003,"sp":11.88,"lxr_fc_rights":10.88},{"date":"2024-04-17T16:00:00.000Z","stockId":2003,"sp":11.79,"lxr_fc_rights":10.79},{"date":"2024-04-16T16:00:00.000Z","stockId":2003,"sp":11.14,"lxr_fc_rights":10.2},{"date":"2024-04-15T16:00:00.000Z","stockId":2003,"sp":11.13,"lxr_fc_rights":10.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2003,"sp":11.16,"lxr_fc_rights":10.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2003,"sp":11.09,"lxr_fc_rights":10.15},{"date":"2024-04-10T16:00:00.000Z","stockId":2003,"sp":10.91,"lxr_fc_rights":9.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2003,"sp":10.91,"lxr_fc_rights":9.99},{"date":"2024-04-08T16:00:00.000Z","stockId":2003,"sp":10.83,"lxr_fc_rights":9.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2003,"sp":10.98,"lxr_fc_rights":10.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2003,"sp":11,"lxr_fc_rights":10.07},{"date":"2024-04-01T16:00:00.000Z","stockId":2003,"sp":10.79,"lxr_fc_rights":9.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2003,"sp":10.68,"lxr_fc_rights":9.78},{"date":"2024-03-28T16:00:00.000Z","stockId":2003,"sp":10.49,"lxr_fc_rights":9.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2003,"sp":10.19,"lxr_fc_rights":9.33},{"date":"2024-03-26T16:00:00.000Z","stockId":2003,"sp":10.18,"lxr_fc_rights":9.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2003,"sp":10.18,"lxr_fc_rights":9.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2003,"sp":10.15,"lxr_fc_rights":9.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2003,"sp":10.15,"lxr_fc_rights":9.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2003,"sp":10.25,"lxr_fc_rights":9.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2003,"sp":10.28,"lxr_fc_rights":9.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2003,"sp":10.52,"lxr_fc_rights":9.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2003,"sp":10.79,"lxr_fc_rights":9.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2003,"sp":10.77,"lxr_fc_rights":9.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2003,"sp":10.76,"lxr_fc_rights":9.85},{"date":"2024-03-12T16:00:00.000Z","stockId":2003,"sp":10.73,"lxr_fc_rights":9.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2003,"sp":10.66,"lxr_fc_rights":9.76},{"date":"2024-03-10T16:00:00.000Z","stockId":2003,"sp":10.69,"lxr_fc_rights":9.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2003,"sp":10.8,"lxr_fc_rights":9.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2003,"sp":10.5,"lxr_fc_rights":9.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2003,"sp":10.57,"lxr_fc_rights":9.68},{"date":"2024-03-04T16:00:00.000Z","stockId":2003,"sp":10.83,"lxr_fc_rights":9.91},{"date":"2024-03-03T16:00:00.000Z","stockId":2003,"sp":10.83,"lxr_fc_rights":9.91},{"date":"2024-02-29T16:00:00.000Z","stockId":2003,"sp":10.55,"lxr_fc_rights":9.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2003,"sp":10.5,"lxr_fc_rights":9.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2003,"sp":10.26,"lxr_fc_rights":9.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2003,"sp":10.43,"lxr_fc_rights":9.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2003,"sp":10.37,"lxr_fc_rights":9.49},{"date":"2024-02-22T16:00:00.000Z","stockId":2003,"sp":10.52,"lxr_fc_rights":9.63},{"date":"2024-02-21T16:00:00.000Z","stockId":2003,"sp":10.6,"lxr_fc_rights":9.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2003,"sp":10.85,"lxr_fc_rights":9.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2003,"sp":10.8,"lxr_fc_rights":9.89},{"date":"2024-02-18T16:00:00.000Z","stockId":2003,"sp":10.68,"lxr_fc_rights":9.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2003,"sp":10.31,"lxr_fc_rights":9.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2003,"sp":10.55,"lxr_fc_rights":9.66},{"date":"2024-02-05T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":9.21},{"date":"2024-02-04T16:00:00.000Z","stockId":2003,"sp":9.72,"lxr_fc_rights":8.9},{"date":"2024-02-01T16:00:00.000Z","stockId":2003,"sp":9.71,"lxr_fc_rights":8.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2003,"sp":9.88,"lxr_fc_rights":9.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2003,"sp":9.78,"lxr_fc_rights":8.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2003,"sp":9.9,"lxr_fc_rights":9.06},{"date":"2024-01-28T16:00:00.000Z","stockId":2003,"sp":10.11,"lxr_fc_rights":9.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2003,"sp":10.23,"lxr_fc_rights":9.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2003,"sp":10.21,"lxr_fc_rights":9.35},{"date":"2024-01-23T16:00:00.000Z","stockId":2003,"sp":10.12,"lxr_fc_rights":9.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2003,"sp":9.86,"lxr_fc_rights":9.03},{"date":"2024-01-21T16:00:00.000Z","stockId":2003,"sp":9.8,"lxr_fc_rights":8.97},{"date":"2024-01-18T16:00:00.000Z","stockId":2003,"sp":10.44,"lxr_fc_rights":9.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2003,"sp":10.43,"lxr_fc_rights":9.55},{"date":"2024-01-16T16:00:00.000Z","stockId":2003,"sp":10.55,"lxr_fc_rights":9.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2003,"sp":10.65,"lxr_fc_rights":9.75},{"date":"2024-01-14T16:00:00.000Z","stockId":2003,"sp":10.64,"lxr_fc_rights":9.74},{"date":"2024-01-11T16:00:00.000Z","stockId":2003,"sp":10.66,"lxr_fc_rights":9.76},{"date":"2024-01-10T16:00:00.000Z","stockId":2003,"sp":10.68,"lxr_fc_rights":9.78},{"date":"2024-01-09T16:00:00.000Z","stockId":2003,"sp":10.63,"lxr_fc_rights":9.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2003,"sp":10.58,"lxr_fc_rights":9.69},{"date":"2024-01-07T16:00:00.000Z","stockId":2003,"sp":10.43,"lxr_fc_rights":9.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2003,"sp":10.57,"lxr_fc_rights":9.68},{"date":"2024-01-03T16:00:00.000Z","stockId":2003,"sp":10.75,"lxr_fc_rights":9.84},{"date":"2024-01-02T16:00:00.000Z","stockId":2003,"sp":10.76,"lxr_fc_rights":9.85},{"date":"2024-01-01T16:00:00.000Z","stockId":2003,"sp":10.84,"lxr_fc_rights":9.92},{"date":"2023-12-28T16:00:00.000Z","stockId":2003,"sp":10.85,"lxr_fc_rights":9.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2003,"sp":10.63,"lxr_fc_rights":9.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2003,"sp":10.68,"lxr_fc_rights":9.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2003,"sp":10.52,"lxr_fc_rights":9.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2003,"sp":10.53,"lxr_fc_rights":9.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2003,"sp":10.44,"lxr_fc_rights":9.56},{"date":"2023-12-20T16:00:00.000Z","stockId":2003,"sp":10.42,"lxr_fc_rights":9.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2003,"sp":10.46,"lxr_fc_rights":9.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2003,"sp":10.54,"lxr_fc_rights":9.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2003,"sp":10.46,"lxr_fc_rights":9.58},{"date":"2023-12-14T16:00:00.000Z","stockId":2003,"sp":10.52,"lxr_fc_rights":9.63},{"date":"2023-12-13T16:00:00.000Z","stockId":2003,"sp":10.47,"lxr_fc_rights":9.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2003,"sp":10.36,"lxr_fc_rights":9.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2003,"sp":10.39,"lxr_fc_rights":9.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2003,"sp":10.19,"lxr_fc_rights":9.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":9.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2003,"sp":10.19,"lxr_fc_rights":9.33},{"date":"2023-12-05T16:00:00.000Z","stockId":2003,"sp":10.23,"lxr_fc_rights":9.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2003,"sp":10.23,"lxr_fc_rights":9.36},{"date":"2023-12-03T16:00:00.000Z","stockId":2003,"sp":10.41,"lxr_fc_rights":9.53},{"date":"2023-11-30T16:00:00.000Z","stockId":2003,"sp":10.4,"lxr_fc_rights":9.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2003,"sp":10.46,"lxr_fc_rights":9.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2003,"sp":10.49,"lxr_fc_rights":9.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2003,"sp":10.57,"lxr_fc_rights":9.68},{"date":"2023-11-26T16:00:00.000Z","stockId":2003,"sp":10.45,"lxr_fc_rights":9.57},{"date":"2023-11-23T16:00:00.000Z","stockId":2003,"sp":10.41,"lxr_fc_rights":9.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2003,"sp":10.32,"lxr_fc_rights":9.45},{"date":"2023-11-21T16:00:00.000Z","stockId":2003,"sp":10.39,"lxr_fc_rights":9.51},{"date":"2023-11-20T16:00:00.000Z","stockId":2003,"sp":10.3,"lxr_fc_rights":9.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2003,"sp":10.33,"lxr_fc_rights":9.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2003,"sp":10.39,"lxr_fc_rights":9.51},{"date":"2023-11-15T16:00:00.000Z","stockId":2003,"sp":10.31,"lxr_fc_rights":9.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2003,"sp":10.22,"lxr_fc_rights":9.36},{"date":"2023-11-13T16:00:00.000Z","stockId":2003,"sp":10.07,"lxr_fc_rights":9.22},{"date":"2023-11-12T16:00:00.000Z","stockId":2003,"sp":10,"lxr_fc_rights":9.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2003,"sp":10.29,"lxr_fc_rights":9.42},{"date":"2023-11-08T16:00:00.000Z","stockId":2003,"sp":10.25,"lxr_fc_rights":9.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2003,"sp":10.29,"lxr_fc_rights":9.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2003,"sp":10.21,"lxr_fc_rights":9.35},{"date":"2023-11-05T16:00:00.000Z","stockId":2003,"sp":10.28,"lxr_fc_rights":9.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2003,"sp":10.31,"lxr_fc_rights":9.44},{"date":"2023-11-01T16:00:00.000Z","stockId":2003,"sp":10.33,"lxr_fc_rights":9.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2003,"sp":10.36,"lxr_fc_rights":9.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2003,"sp":10.37,"lxr_fc_rights":9.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2003,"sp":10.33,"lxr_fc_rights":9.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2003,"sp":10.41,"lxr_fc_rights":9.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2003,"sp":10,"lxr_fc_rights":9.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2003,"sp":9.97,"lxr_fc_rights":9.13},{"date":"2023-10-23T16:00:00.000Z","stockId":2003,"sp":10.05,"lxr_fc_rights":9.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2003,"sp":9.8,"lxr_fc_rights":8.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2003,"sp":10,"lxr_fc_rights":9.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2003,"sp":9.93,"lxr_fc_rights":9.09},{"date":"2023-10-17T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":9.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2003,"sp":9.98,"lxr_fc_rights":9.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2003,"sp":9.91,"lxr_fc_rights":9.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2003,"sp":9.79,"lxr_fc_rights":8.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2003,"sp":9.85,"lxr_fc_rights":9.02},{"date":"2023-10-10T16:00:00.000Z","stockId":2003,"sp":9.74,"lxr_fc_rights":8.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2003,"sp":9.62,"lxr_fc_rights":8.81},{"date":"2023-10-08T16:00:00.000Z","stockId":2003,"sp":9.78,"lxr_fc_rights":8.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2003,"sp":9.89,"lxr_fc_rights":9.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2003,"sp":9.73,"lxr_fc_rights":8.91},{"date":"2023-09-25T16:00:00.000Z","stockId":2003,"sp":9.62,"lxr_fc_rights":8.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2003,"sp":9.73,"lxr_fc_rights":8.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2003,"sp":9.74,"lxr_fc_rights":8.92},{"date":"2023-09-20T16:00:00.000Z","stockId":2003,"sp":9.71,"lxr_fc_rights":8.89},{"date":"2023-09-19T16:00:00.000Z","stockId":2003,"sp":10.1,"lxr_fc_rights":9.25},{"date":"2023-09-18T16:00:00.000Z","stockId":2003,"sp":9.88,"lxr_fc_rights":9.04},{"date":"2023-09-17T16:00:00.000Z","stockId":2003,"sp":9.77,"lxr_fc_rights":8.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2003,"sp":10.05,"lxr_fc_rights":9.2},{"date":"2023-09-13T16:00:00.000Z","stockId":2003,"sp":10.08,"lxr_fc_rights":9.23},{"date":"2023-09-12T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":9.21},{"date":"2023-09-11T16:00:00.000Z","stockId":2003,"sp":10.05,"lxr_fc_rights":9.2},{"date":"2023-09-10T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":9.21},{"date":"2023-09-07T16:00:00.000Z","stockId":2003,"sp":9.84,"lxr_fc_rights":9.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2003,"sp":9.96,"lxr_fc_rights":9.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2003,"sp":9.95,"lxr_fc_rights":9.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2003,"sp":9.75,"lxr_fc_rights":8.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2003,"sp":9.85,"lxr_fc_rights":9.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2003,"sp":9.76,"lxr_fc_rights":8.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2003,"sp":9.63,"lxr_fc_rights":8.82},{"date":"2023-08-29T16:00:00.000Z","stockId":2003,"sp":9.73,"lxr_fc_rights":8.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2003,"sp":9.85,"lxr_fc_rights":9.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2003,"sp":9.87,"lxr_fc_rights":9.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2003,"sp":10,"lxr_fc_rights":9.15},{"date":"2023-08-23T16:00:00.000Z","stockId":2003,"sp":10,"lxr_fc_rights":9.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2003,"sp":9.83,"lxr_fc_rights":9},{"date":"2023-08-21T16:00:00.000Z","stockId":2003,"sp":9.98,"lxr_fc_rights":9.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":9.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2003,"sp":9.91,"lxr_fc_rights":9.07},{"date":"2023-08-16T16:00:00.000Z","stockId":2003,"sp":10.06,"lxr_fc_rights":9.21},{"date":"2023-08-15T16:00:00.000Z","stockId":2003,"sp":10.15,"lxr_fc_rights":9.29},{"date":"2023-08-14T16:00:00.000Z","stockId":2003,"sp":10.16,"lxr_fc_rights":9.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2003,"sp":9.82,"lxr_fc_rights":8.99},{"date":"2023-08-10T16:00:00.000Z","stockId":2003,"sp":9.87,"lxr_fc_rights":9.04},{"date":"2023-08-09T16:00:00.000Z","stockId":2003,"sp":9.96,"lxr_fc_rights":9.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2003,"sp":9.92,"lxr_fc_rights":9.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2003,"sp":9.92,"lxr_fc_rights":9.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2003,"sp":9.78,"lxr_fc_rights":8.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2003,"sp":9.79,"lxr_fc_rights":8.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2003,"sp":9.97,"lxr_fc_rights":9.13},{"date":"2023-08-01T16:00:00.000Z","stockId":2003,"sp":10.09,"lxr_fc_rights":9.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2003,"sp":10.11,"lxr_fc_rights":9.25},{"date":"2023-07-30T16:00:00.000Z","stockId":2003,"sp":10.08,"lxr_fc_rights":9.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2003,"sp":10.02,"lxr_fc_rights":9.17},{"date":"2023-07-26T16:00:00.000Z","stockId":2003,"sp":9.94,"lxr_fc_rights":9.1},{"date":"2023-07-25T16:00:00.000Z","stockId":2003,"sp":9.92,"lxr_fc_rights":9.08},{"date":"2023-07-24T16:00:00.000Z","stockId":2003,"sp":9.8,"lxr_fc_rights":8.97},{"date":"2023-07-23T16:00:00.000Z","stockId":2003,"sp":9.67,"lxr_fc_rights":8.85},{"date":"2023-07-20T16:00:00.000Z","stockId":2003,"sp":9.63,"lxr_fc_rights":8.82},{"date":"2023-07-19T16:00:00.000Z","stockId":2003,"sp":9.62,"lxr_fc_rights":8.81},{"date":"2023-07-18T16:00:00.000Z","stockId":2003,"sp":9.61,"lxr_fc_rights":8.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2003,"sp":9.67,"lxr_fc_rights":8.85},{"date":"2023-07-16T16:00:00.000Z","stockId":2003,"sp":9.61,"lxr_fc_rights":8.8},{"date":"2023-07-13T16:00:00.000Z","stockId":2003,"sp":9.65,"lxr_fc_rights":8.83},{"date":"2023-07-12T16:00:00.000Z","stockId":2003,"sp":9.71,"lxr_fc_rights":8.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2003,"sp":9.65,"lxr_fc_rights":8.83},{"date":"2023-07-10T16:00:00.000Z","stockId":2003,"sp":9.69,"lxr_fc_rights":8.87},{"date":"2023-07-09T16:00:00.000Z","stockId":2003,"sp":9.55,"lxr_fc_rights":8.74},{"date":"2023-07-06T16:00:00.000Z","stockId":2003,"sp":9.55,"lxr_fc_rights":8.74},{"date":"2023-07-05T16:00:00.000Z","stockId":2003,"sp":9.63,"lxr_fc_rights":8.82},{"date":"2023-07-04T16:00:00.000Z","stockId":2003,"sp":9.65,"lxr_fc_rights":8.83},{"date":"2023-07-03T16:00:00.000Z","stockId":2003,"sp":9.62,"lxr_fc_rights":8.81},{"date":"2023-07-02T16:00:00.000Z","stockId":2003,"sp":9.31,"lxr_fc_rights":8.52},{"date":"2023-06-29T16:00:00.000Z","stockId":2003,"sp":9.36,"lxr_fc_rights":8.57},{"date":"2023-06-28T16:00:00.000Z","stockId":2003,"sp":9.36,"lxr_fc_rights":8.57},{"date":"2023-06-27T16:00:00.000Z","stockId":2003,"sp":9.3,"lxr_fc_rights":8.51},{"date":"2023-06-26T16:00:00.000Z","stockId":2003,"sp":9.2,"lxr_fc_rights":8.42},{"date":"2023-06-25T16:00:00.000Z","stockId":2003,"sp":9.07,"lxr_fc_rights":8.3},{"date":"2023-06-20T16:00:00.000Z","stockId":2003,"sp":9.2,"lxr_fc_rights":8.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2003,"sp":9.1,"lxr_fc_rights":8.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2003,"sp":9.27,"lxr_fc_rights":8.49},{"date":"2023-06-15T16:00:00.000Z","stockId":2003,"sp":9.37,"lxr_fc_rights":8.58},{"date":"2023-06-14T16:00:00.000Z","stockId":2003,"sp":9.42,"lxr_fc_rights":8.62},{"date":"2023-06-13T16:00:00.000Z","stockId":2003,"sp":9.26,"lxr_fc_rights":8.48},{"date":"2023-06-12T16:00:00.000Z","stockId":2003,"sp":9.19,"lxr_fc_rights":8.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2003,"sp":9.38,"lxr_fc_rights":8.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2003,"sp":9.05,"lxr_fc_rights":8.28},{"date":"2023-06-07T16:00:00.000Z","stockId":2003,"sp":8.85,"lxr_fc_rights":8.1},{"date":"2023-06-06T16:00:00.000Z","stockId":2003,"sp":8.88,"lxr_fc_rights":8.13},{"date":"2023-06-05T16:00:00.000Z","stockId":2003,"sp":8.83,"lxr_fc_rights":8.08},{"date":"2023-06-04T16:00:00.000Z","stockId":2003,"sp":8.95,"lxr_fc_rights":8.19},{"date":"2023-06-01T16:00:00.000Z","stockId":2003,"sp":8.86,"lxr_fc_rights":8.11},{"date":"2023-05-31T16:00:00.000Z","stockId":2003,"sp":8.79,"lxr_fc_rights":8.05},{"date":"2023-05-30T16:00:00.000Z","stockId":2003,"sp":8.96,"lxr_fc_rights":8.2},{"date":"2023-05-29T16:00:00.000Z","stockId":2003,"sp":9.1,"lxr_fc_rights":8.33},{"date":"2023-05-28T16:00:00.000Z","stockId":2003,"sp":8.95,"lxr_fc_rights":8.19},{"date":"2023-05-25T16:00:00.000Z","stockId":2003,"sp":9.05,"lxr_fc_rights":8.28},{"date":"2023-05-24T16:00:00.000Z","stockId":2003,"sp":9.11,"lxr_fc_rights":8.34},{"date":"2023-05-23T16:00:00.000Z","stockId":2003,"sp":9.18,"lxr_fc_rights":8.4},{"date":"2023-05-22T16:00:00.000Z","stockId":2003,"sp":9.26,"lxr_fc_rights":8.48},{"date":"2023-05-21T16:00:00.000Z","stockId":2003,"sp":9.25,"lxr_fc_rights":8.47},{"date":"2023-05-18T16:00:00.000Z","stockId":2003,"sp":9.28,"lxr_fc_rights":8.5},{"date":"2023-05-17T16:00:00.000Z","stockId":2003,"sp":9.4,"lxr_fc_rights":8.61},{"date":"2023-05-16T16:00:00.000Z","stockId":2003,"sp":9.2,"lxr_fc_rights":8.42},{"date":"2023-05-15T16:00:00.000Z","stockId":2003,"sp":9.25,"lxr_fc_rights":8.47},{"date":"2023-05-14T16:00:00.000Z","stockId":2003,"sp":9.31,"lxr_fc_rights":8.52},{"date":"2023-05-11T16:00:00.000Z","stockId":2003,"sp":9.44,"lxr_fc_rights":8.64},{"date":"2023-05-10T16:00:00.000Z","stockId":2003,"sp":9.13,"lxr_fc_rights":8.36},{"date":"2023-05-09T16:00:00.000Z","stockId":2003,"sp":8.66,"lxr_fc_rights":7.93},{"date":"2023-05-08T16:00:00.000Z","stockId":2003,"sp":8.91,"lxr_fc_rights":7.84},{"date":"2023-05-07T16:00:00.000Z","stockId":2003,"sp":9.04,"lxr_fc_rights":7.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2003,"sp":9.18,"lxr_fc_rights":8.08},{"date":"2023-05-03T16:00:00.000Z","stockId":2003,"sp":9.33,"lxr_fc_rights":8.21},{"date":"2023-04-27T16:00:00.000Z","stockId":2003,"sp":9.12,"lxr_fc_rights":8.03},{"stockId":2003,"date":"2023-04-26T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.07},{"stockId":2003,"date":"2023-04-25T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.11},{"stockId":2003,"date":"2023-04-24T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.87},{"stockId":2003,"date":"2023-04-23T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.94},{"stockId":2003,"date":"2023-04-20T16:00:00.000Z","sp":9.04,"lxr_fc_rights":7.96},{"stockId":2003,"date":"2023-04-19T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.06},{"stockId":2003,"date":"2023-04-18T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.18},{"stockId":2003,"date":"2023-04-17T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.1},{"stockId":2003,"date":"2023-04-16T16:00:00.000Z","sp":9.01,"lxr_fc_rights":7.93},{"stockId":2003,"date":"2023-04-13T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.85},{"stockId":2003,"date":"2023-04-12T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.03},{"stockId":2003,"date":"2023-04-11T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.14},{"stockId":2003,"date":"2023-04-10T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.05},{"stockId":2003,"date":"2023-04-09T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.15},{"stockId":2003,"date":"2023-04-06T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.1},{"stockId":2003,"date":"2023-04-05T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.02},{"stockId":2003,"date":"2023-04-03T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8},{"stockId":2003,"date":"2023-04-02T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.21},{"stockId":2003,"date":"2023-03-30T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.25},{"stockId":2003,"date":"2023-03-29T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.27},{"stockId":2003,"date":"2023-03-28T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.25},{"stockId":2003,"date":"2023-03-27T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.29},{"stockId":2003,"date":"2023-03-26T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.36},{"stockId":2003,"date":"2023-03-23T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.7},{"stockId":2003,"date":"2023-03-22T16:00:00.000Z","sp":10.18,"lxr_fc_rights":8.96},{"stockId":2003,"date":"2023-03-21T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.04},{"stockId":2003,"date":"2023-03-20T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.32},{"stockId":2003,"date":"2023-03-19T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.13},{"stockId":2003,"date":"2023-03-16T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.28},{"stockId":2003,"date":"2023-03-15T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.18},{"stockId":2003,"date":"2023-03-14T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.42},{"stockId":2003,"date":"2023-03-13T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.12},{"stockId":2003,"date":"2023-03-12T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.33},{"stockId":2003,"date":"2023-03-09T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.25},{"stockId":2003,"date":"2023-03-08T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.31},{"stockId":2003,"date":"2023-03-07T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.35},{"stockId":2003,"date":"2023-03-06T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.33},{"stockId":2003,"date":"2023-03-05T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.37},{"stockId":2003,"date":"2023-03-02T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.44},{"stockId":2003,"date":"2023-03-01T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.6},{"stockId":2003,"date":"2023-02-28T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.53},{"stockId":2003,"date":"2023-02-27T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.59},{"stockId":2003,"date":"2023-02-26T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.39},{"stockId":2003,"date":"2023-02-23T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.31},{"stockId":2003,"date":"2023-02-22T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.35},{"stockId":2003,"date":"2023-02-21T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.21},{"stockId":2003,"date":"2023-02-20T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.23},{"stockId":2003,"date":"2023-02-19T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.56},{"stockId":2003,"date":"2023-02-16T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.08},{"stockId":2003,"date":"2023-02-15T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.03},{"stockId":2003,"date":"2023-02-14T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.09},{"stockId":2003,"date":"2023-02-13T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.16},{"stockId":2003,"date":"2023-02-12T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.2},{"stockId":2003,"date":"2023-02-09T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.29},{"stockId":2003,"date":"2023-02-08T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.24},{"stockId":2003,"date":"2023-02-07T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.12},{"stockId":2003,"date":"2023-02-06T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.23},{"stockId":2003,"date":"2023-02-05T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.4},{"stockId":2003,"date":"2023-02-02T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.57},{"stockId":2003,"date":"2023-02-01T16:00:00.000Z","sp":11,"lxr_fc_rights":9.68},{"stockId":2003,"date":"2023-01-31T16:00:00.000Z","sp":11.03,"lxr_fc_rights":9.71},{"stockId":2003,"date":"2023-01-30T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.87},{"stockId":2003,"date":"2023-01-29T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.53},{"stockId":2003,"date":"2023-01-19T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.5},{"stockId":2003,"date":"2023-01-18T16:00:00.000Z","sp":10.82,"lxr_fc_rights":9.52},{"stockId":2003,"date":"2023-01-17T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.5},{"stockId":2003,"date":"2023-01-16T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.47},{"stockId":2003,"date":"2023-01-15T16:00:00.000Z","sp":10.89,"lxr_fc_rights":9.58},{"stockId":2003,"date":"2023-01-12T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.64},{"stockId":2003,"date":"2023-01-11T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.38},{"stockId":2003,"date":"2023-01-10T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.17},{"stockId":2003,"date":"2023-01-09T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.15},{"stockId":2003,"date":"2023-01-08T16:00:00.000Z","sp":10,"lxr_fc_rights":8.8},{"stockId":2003,"date":"2023-01-05T16:00:00.000Z","sp":10,"lxr_fc_rights":8.8},{"stockId":2003,"date":"2023-01-04T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.88},{"stockId":2003,"date":"2023-01-03T16:00:00.000Z","sp":10.19,"lxr_fc_rights":8.97},{"stockId":2003,"date":"2023-01-02T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.88},{"stockId":2003,"date":"2022-12-29T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.91},{"stockId":2003,"date":"2022-12-28T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.74},{"stockId":2003,"date":"2022-12-27T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.63},{"stockId":2003,"date":"2022-12-26T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.62},{"stockId":2003,"date":"2022-12-25T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.51},{"stockId":2003,"date":"2022-12-22T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.52},{"stockId":2003,"date":"2022-12-21T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.63},{"stockId":2003,"date":"2022-12-20T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.76},{"stockId":2003,"date":"2022-12-19T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.72},{"stockId":2003,"date":"2022-12-18T16:00:00.000Z","sp":9.94,"lxr_fc_rights":8.75},{"stockId":2003,"date":"2022-12-15T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.04},{"stockId":2003,"date":"2022-12-14T16:00:00.000Z","sp":10.18,"lxr_fc_rights":8.96},{"stockId":2003,"date":"2022-12-13T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.09},{"stockId":2003,"date":"2022-12-12T16:00:00.000Z","sp":10.21,"lxr_fc_rights":8.98},{"stockId":2003,"date":"2022-12-11T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.11},{"stockId":2003,"date":"2022-12-08T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.38},{"stockId":2003,"date":"2022-12-07T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.33},{"stockId":2003,"date":"2022-12-06T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.48},{"stockId":2003,"date":"2022-12-05T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.08},{"stockId":2003,"date":"2022-12-04T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.15},{"stockId":2003,"date":"2022-12-01T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.06},{"stockId":2003,"date":"2022-11-30T16:00:00.000Z","sp":10.21,"lxr_fc_rights":8.98},{"stockId":2003,"date":"2022-11-29T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.71},{"stockId":2003,"date":"2022-11-28T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.74},{"stockId":2003,"date":"2022-11-27T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.74},{"stockId":2003,"date":"2022-11-24T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.76},{"stockId":2003,"date":"2022-11-23T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.99},{"stockId":2003,"date":"2022-11-22T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.78},{"stockId":2003,"date":"2022-11-21T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.77},{"stockId":2003,"date":"2022-11-20T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.76},{"stockId":2003,"date":"2022-11-17T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.77},{"stockId":2003,"date":"2022-11-16T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.77},{"stockId":2003,"date":"2022-11-15T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.89},{"stockId":2003,"date":"2022-11-14T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.62},{"stockId":2003,"date":"2022-11-13T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.42},{"stockId":2003,"date":"2022-11-10T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.53},{"stockId":2003,"date":"2022-11-09T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.4},{"stockId":2003,"date":"2022-11-08T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.49},{"stockId":2003,"date":"2022-11-07T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.52},{"stockId":2003,"date":"2022-11-06T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.55},{"stockId":2003,"date":"2022-11-03T16:00:00.000Z","sp":9.86,"lxr_fc_rights":8.68},{"stockId":2003,"date":"2022-11-02T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.44},{"stockId":2003,"date":"2022-11-01T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.46},{"stockId":2003,"date":"2022-10-31T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.42},{"stockId":2003,"date":"2022-10-30T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.32},{"stockId":2003,"date":"2022-10-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.71},{"stockId":2003,"date":"2022-10-26T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.35},{"stockId":2003,"date":"2022-10-25T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.11},{"stockId":2003,"date":"2022-10-24T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.05},{"stockId":2003,"date":"2022-10-23T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.18},{"stockId":2003,"date":"2022-10-20T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.49},{"stockId":2003,"date":"2022-10-19T16:00:00.000Z","sp":10.98,"lxr_fc_rights":9.66},{"stockId":2003,"date":"2022-10-18T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.27},{"stockId":2003,"date":"2022-10-17T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.69},{"stockId":2003,"date":"2022-10-16T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.36},{"stockId":2003,"date":"2022-10-13T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.32},{"stockId":2003,"date":"2022-10-12T16:00:00.000Z","sp":12.06,"lxr_fc_rights":10.61},{"stockId":2003,"date":"2022-10-11T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.17},{"stockId":2003,"date":"2022-10-10T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.14},{"stockId":2003,"date":"2022-10-09T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.14},{"stockId":2003,"date":"2022-09-29T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.26},{"stockId":2003,"date":"2022-09-28T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.38},{"stockId":2003,"date":"2022-09-27T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.4},{"stockId":2003,"date":"2022-09-26T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.65},{"stockId":2003,"date":"2022-09-25T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.34},{"stockId":2003,"date":"2022-09-22T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.37},{"stockId":2003,"date":"2022-09-21T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.59},{"stockId":2003,"date":"2022-09-20T16:00:00.000Z","sp":12.17,"lxr_fc_rights":10.71},{"stockId":2003,"date":"2022-09-19T16:00:00.000Z","sp":12.39,"lxr_fc_rights":10.9},{"stockId":2003,"date":"2022-09-18T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.73},{"stockId":2003,"date":"2022-09-15T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.26},{"stockId":2003,"date":"2022-09-14T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.37},{"stockId":2003,"date":"2022-09-13T16:00:00.000Z","sp":12.47,"lxr_fc_rights":10.97},{"stockId":2003,"date":"2022-09-12T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.09},{"stockId":2003,"date":"2022-09-08T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.73},{"stockId":2003,"date":"2022-09-07T16:00:00.000Z","sp":12.16,"lxr_fc_rights":10.7},{"stockId":2003,"date":"2022-09-06T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.58},{"stockId":2003,"date":"2022-09-05T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.46},{"stockId":2003,"date":"2022-09-04T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.42},{"stockId":2003,"date":"2022-09-01T16:00:00.000Z","sp":11.99,"lxr_fc_rights":10.55},{"stockId":2003,"date":"2022-08-31T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.47},{"stockId":2003,"date":"2022-08-30T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.17},{"stockId":2003,"date":"2022-08-29T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.58},{"stockId":2003,"date":"2022-08-28T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.22},{"stockId":2003,"date":"2022-08-25T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.28},{"stockId":2003,"date":"2022-08-24T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.89},{"stockId":2003,"date":"2022-08-23T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.7},{"stockId":2003,"date":"2022-08-22T16:00:00.000Z","sp":10.06,"lxr_fc_rights":8.85},{"stockId":2003,"date":"2022-08-21T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.04},{"stockId":2003,"date":"2022-08-18T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.91},{"stockId":2003,"date":"2022-08-17T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.95},{"stockId":2003,"date":"2022-08-16T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.03},{"stockId":2003,"date":"2022-08-15T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.15},{"stockId":2003,"date":"2022-08-14T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.06},{"stockId":2003,"date":"2022-08-11T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.23},{"stockId":2003,"date":"2022-08-10T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.3},{"stockId":2003,"date":"2022-08-09T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.42},{"stockId":2003,"date":"2022-08-08T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.17},{"stockId":2003,"date":"2022-08-07T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.15},{"stockId":2003,"date":"2022-08-04T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.86},{"stockId":2003,"date":"2022-08-03T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.89},{"stockId":2003,"date":"2022-08-02T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.92},{"stockId":2003,"date":"2022-08-01T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.12},{"stockId":2003,"date":"2022-07-31T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.39},{"stockId":2003,"date":"2022-07-28T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.32},{"stockId":2003,"date":"2022-07-27T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.05},{"stockId":2003,"date":"2022-07-26T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.01},{"stockId":2003,"date":"2022-07-25T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.88},{"stockId":2003,"date":"2022-07-24T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.99},{"stockId":2003,"date":"2022-07-21T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.78},{"stockId":2003,"date":"2022-07-20T16:00:00.000Z","sp":10.03,"lxr_fc_rights":8.83},{"stockId":2003,"date":"2022-07-19T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.08},{"stockId":2003,"date":"2022-07-18T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.82},{"stockId":2003,"date":"2022-07-17T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.76},{"stockId":2003,"date":"2022-07-14T16:00:00.000Z","sp":10.06,"lxr_fc_rights":8.85},{"stockId":2003,"date":"2022-07-13T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.95},{"stockId":2003,"date":"2022-07-12T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.99},{"stockId":2003,"date":"2022-07-11T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.99},{"stockId":2003,"date":"2022-07-10T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.91},{"stockId":2003,"date":"2022-07-07T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.99},{"stockId":2003,"date":"2022-07-06T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.98},{"stockId":2003,"date":"2022-07-05T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.08},{"stockId":2003,"date":"2022-07-04T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.88},{"stockId":2003,"date":"2022-07-03T16:00:00.000Z","sp":10,"lxr_fc_rights":8.8},{"stockId":2003,"date":"2022-06-30T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.26},{"stockId":2003,"date":"2022-06-29T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.36},{"stockId":2003,"date":"2022-06-28T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.4},{"stockId":2003,"date":"2022-06-27T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.51},{"stockId":2003,"date":"2022-06-26T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.74},{"stockId":2003,"date":"2022-06-23T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.67},{"stockId":2003,"date":"2022-06-22T16:00:00.000Z","sp":10,"lxr_fc_rights":8.8},{"stockId":2003,"date":"2022-06-21T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.28},{"stockId":2003,"date":"2022-06-20T16:00:00.000Z","sp":11.03,"lxr_fc_rights":9.71},{"stockId":2003,"date":"2022-06-19T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.49},{"stockId":2003,"date":"2022-06-16T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.26},{"stockId":2003,"date":"2022-06-15T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.35},{"stockId":2003,"date":"2022-06-14T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.41},{"stockId":2003,"date":"2022-06-13T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.42},{"stockId":2003,"date":"2022-06-12T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.31},{"stockId":2003,"date":"2022-06-09T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.3},{"stockId":2003,"date":"2022-06-08T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.27},{"stockId":2003,"date":"2022-06-07T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.37},{"stockId":2003,"date":"2022-06-06T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.55},{"stockId":2003,"date":"2022-06-05T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.59},{"stockId":2003,"date":"2022-06-01T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.34},{"stockId":2003,"date":"2022-05-31T16:00:00.000Z","sp":10.81,"lxr_fc_rights":9.51},{"stockId":2003,"date":"2022-05-30T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.57},{"stockId":2003,"date":"2022-05-29T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.41},{"stockId":2003,"date":"2022-05-26T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.04},{"stockId":2003,"date":"2022-05-25T16:00:00.000Z","sp":13.96,"lxr_fc_rights":9.11},{"stockId":2003,"date":"2022-05-24T16:00:00.000Z","sp":14.14,"lxr_fc_rights":9.23},{"stockId":2003,"date":"2022-05-23T16:00:00.000Z","sp":13.9,"lxr_fc_rights":9.07},{"stockId":2003,"date":"2022-05-22T16:00:00.000Z","sp":14.75,"lxr_fc_rights":9.63},{"stockId":2003,"date":"2022-05-19T16:00:00.000Z","sp":14.73,"lxr_fc_rights":9.61},{"stockId":2003,"date":"2022-05-18T16:00:00.000Z","sp":14.13,"lxr_fc_rights":9.22},{"stockId":2003,"date":"2022-05-17T16:00:00.000Z","sp":13.73,"lxr_fc_rights":8.96},{"stockId":2003,"date":"2022-05-16T16:00:00.000Z","sp":13.17,"lxr_fc_rights":8.6},{"stockId":2003,"date":"2022-05-15T16:00:00.000Z","sp":13.57,"lxr_fc_rights":8.86},{"stockId":2003,"date":"2022-05-12T16:00:00.000Z","sp":13.61,"lxr_fc_rights":8.88},{"stockId":2003,"date":"2022-05-11T16:00:00.000Z","sp":13.47,"lxr_fc_rights":8.79},{"stockId":2003,"date":"2022-05-10T16:00:00.000Z","sp":13.55,"lxr_fc_rights":8.84},{"stockId":2003,"date":"2022-05-09T16:00:00.000Z","sp":13.83,"lxr_fc_rights":9.03},{"stockId":2003,"date":"2022-05-08T16:00:00.000Z","sp":13.51,"lxr_fc_rights":8.82},{"stockId":2003,"date":"2022-05-05T16:00:00.000Z","sp":13.52,"lxr_fc_rights":8.82},{"stockId":2003,"date":"2022-05-04T16:00:00.000Z","sp":14,"lxr_fc_rights":9.14},{"stockId":2003,"date":"2022-04-28T16:00:00.000Z","sp":13.41,"lxr_fc_rights":8.75},{"stockId":2003,"date":"2022-04-27T16:00:00.000Z","sp":12.19,"lxr_fc_rights":7.96},{"stockId":2003,"date":"2022-04-26T16:00:00.000Z","sp":12.13,"lxr_fc_rights":7.92},{"stockId":2003,"date":"2022-04-25T16:00:00.000Z","sp":12.03,"lxr_fc_rights":7.85},{"stockId":2003,"date":"2022-04-24T16:00:00.000Z","sp":11.58,"lxr_fc_rights":7.56},{"stockId":2003,"date":"2022-04-21T16:00:00.000Z","sp":12.08,"lxr_fc_rights":7.88},{"stockId":2003,"date":"2022-04-20T16:00:00.000Z","sp":12,"lxr_fc_rights":7.83},{"stockId":2003,"date":"2022-04-19T16:00:00.000Z","sp":11.92,"lxr_fc_rights":7.78},{"stockId":2003,"date":"2022-04-18T16:00:00.000Z","sp":11.93,"lxr_fc_rights":7.79},{"stockId":2003,"date":"2022-04-17T16:00:00.000Z","sp":11.55,"lxr_fc_rights":7.54},{"stockId":2003,"date":"2022-04-14T16:00:00.000Z","sp":11.94,"lxr_fc_rights":7.79},{"stockId":2003,"date":"2022-04-13T16:00:00.000Z","sp":12.09,"lxr_fc_rights":7.89},{"stockId":2003,"date":"2022-04-12T16:00:00.000Z","sp":11.83,"lxr_fc_rights":7.72},{"stockId":2003,"date":"2022-04-11T16:00:00.000Z","sp":11.75,"lxr_fc_rights":7.67},{"stockId":2003,"date":"2022-04-10T16:00:00.000Z","sp":12.18,"lxr_fc_rights":7.95},{"stockId":2003,"date":"2022-04-07T16:00:00.000Z","sp":12.69,"lxr_fc_rights":8.28},{"stockId":2003,"date":"2022-04-06T16:00:00.000Z","sp":13.1,"lxr_fc_rights":8.55},{"stockId":2003,"date":"2022-04-05T16:00:00.000Z","sp":12.77,"lxr_fc_rights":8.33},{"stockId":2003,"date":"2022-03-31T16:00:00.000Z","sp":12.29,"lxr_fc_rights":8.02},{"stockId":2003,"date":"2022-03-30T16:00:00.000Z","sp":12.37,"lxr_fc_rights":8.07},{"stockId":2003,"date":"2022-03-29T16:00:00.000Z","sp":12.55,"lxr_fc_rights":8.19},{"stockId":2003,"date":"2022-03-28T16:00:00.000Z","sp":12.42,"lxr_fc_rights":8.11},{"stockId":2003,"date":"2022-03-27T16:00:00.000Z","sp":12.73,"lxr_fc_rights":8.31},{"stockId":2003,"date":"2022-03-24T16:00:00.000Z","sp":12.89,"lxr_fc_rights":8.41},{"stockId":2003,"date":"2022-03-23T16:00:00.000Z","sp":12.94,"lxr_fc_rights":8.45},{"stockId":2003,"date":"2022-03-22T16:00:00.000Z","sp":13.4,"lxr_fc_rights":8.75},{"stockId":2003,"date":"2022-03-21T16:00:00.000Z","sp":13.08,"lxr_fc_rights":8.54},{"stockId":2003,"date":"2022-03-20T16:00:00.000Z","sp":13.03,"lxr_fc_rights":8.5},{"stockId":2003,"date":"2022-03-17T16:00:00.000Z","sp":13.38,"lxr_fc_rights":8.73},{"stockId":2003,"date":"2022-03-16T16:00:00.000Z","sp":13.54,"lxr_fc_rights":8.84},{"stockId":2003,"date":"2022-03-15T16:00:00.000Z","sp":12.79,"lxr_fc_rights":8.35},{"stockId":2003,"date":"2022-03-14T16:00:00.000Z","sp":13.05,"lxr_fc_rights":8.52},{"stockId":2003,"date":"2022-03-13T16:00:00.000Z","sp":13.64,"lxr_fc_rights":8.9},{"stockId":2003,"date":"2022-03-10T16:00:00.000Z","sp":14.2,"lxr_fc_rights":9.27},{"stockId":2003,"date":"2022-03-09T16:00:00.000Z","sp":14.33,"lxr_fc_rights":9.35},{"stockId":2003,"date":"2022-03-08T16:00:00.000Z","sp":14.34,"lxr_fc_rights":9.36},{"stockId":2003,"date":"2022-03-07T16:00:00.000Z","sp":14.2,"lxr_fc_rights":9.27},{"stockId":2003,"date":"2022-03-06T16:00:00.000Z","sp":14.46,"lxr_fc_rights":9.44},{"stockId":2003,"date":"2022-03-03T16:00:00.000Z","sp":15.35,"lxr_fc_rights":10.02},{"stockId":2003,"date":"2022-03-02T16:00:00.000Z","sp":15.39,"lxr_fc_rights":10.04},{"stockId":2003,"date":"2022-03-01T16:00:00.000Z","sp":14.55,"lxr_fc_rights":9.5},{"stockId":2003,"date":"2022-02-28T16:00:00.000Z","sp":14.8,"lxr_fc_rights":9.66},{"stockId":2003,"date":"2022-02-27T16:00:00.000Z","sp":14.51,"lxr_fc_rights":9.47},{"stockId":2003,"date":"2022-02-24T16:00:00.000Z","sp":14.07,"lxr_fc_rights":9.18},{"stockId":2003,"date":"2022-02-23T16:00:00.000Z","sp":14.17,"lxr_fc_rights":9.25},{"stockId":2003,"date":"2022-02-22T16:00:00.000Z","sp":14.17,"lxr_fc_rights":9.25},{"stockId":2003,"date":"2022-02-21T16:00:00.000Z","sp":14.64,"lxr_fc_rights":9.55},{"stockId":2003,"date":"2022-02-20T16:00:00.000Z","sp":15.06,"lxr_fc_rights":9.83},{"stockId":2003,"date":"2022-02-17T16:00:00.000Z","sp":14.9,"lxr_fc_rights":9.72},{"stockId":2003,"date":"2022-02-16T16:00:00.000Z","sp":13.93,"lxr_fc_rights":9.09},{"stockId":2003,"date":"2022-02-15T16:00:00.000Z","sp":13.96,"lxr_fc_rights":9.11},{"stockId":2003,"date":"2022-02-14T16:00:00.000Z","sp":12.8,"lxr_fc_rights":8.35},{"stockId":2003,"date":"2022-02-13T16:00:00.000Z","sp":12.63,"lxr_fc_rights":8.24},{"stockId":2003,"date":"2022-02-10T16:00:00.000Z","sp":12.76,"lxr_fc_rights":8.33},{"stockId":2003,"date":"2022-02-09T16:00:00.000Z","sp":13.05,"lxr_fc_rights":8.52},{"stockId":2003,"date":"2022-02-08T16:00:00.000Z","sp":13.08,"lxr_fc_rights":8.54},{"stockId":2003,"date":"2022-02-07T16:00:00.000Z","sp":13.32,"lxr_fc_rights":8.69},{"stockId":2003,"date":"2022-02-06T16:00:00.000Z","sp":13.06,"lxr_fc_rights":8.52},{"stockId":2003,"date":"2022-01-27T16:00:00.000Z","sp":12.82,"lxr_fc_rights":8.37},{"stockId":2003,"date":"2022-01-26T16:00:00.000Z","sp":12.9,"lxr_fc_rights":8.42},{"stockId":2003,"date":"2022-01-25T16:00:00.000Z","sp":13.25,"lxr_fc_rights":8.65},{"stockId":2003,"date":"2022-01-24T16:00:00.000Z","sp":12.87,"lxr_fc_rights":8.4},{"stockId":2003,"date":"2022-01-23T16:00:00.000Z","sp":13.26,"lxr_fc_rights":8.65},{"stockId":2003,"date":"2022-01-20T16:00:00.000Z","sp":13.39,"lxr_fc_rights":8.74},{"stockId":2003,"date":"2022-01-19T16:00:00.000Z","sp":13.79,"lxr_fc_rights":9},{"stockId":2003,"date":"2022-01-18T16:00:00.000Z","sp":14,"lxr_fc_rights":9.14},{"stockId":2003,"date":"2022-01-17T16:00:00.000Z","sp":13.97,"lxr_fc_rights":9.12},{"stockId":2003,"date":"2022-01-16T16:00:00.000Z","sp":14.37,"lxr_fc_rights":9.38},{"stockId":2003,"date":"2022-01-13T16:00:00.000Z","sp":14.08,"lxr_fc_rights":9.19},{"stockId":2003,"date":"2022-01-12T16:00:00.000Z","sp":13.91,"lxr_fc_rights":9.08},{"stockId":2003,"date":"2022-01-11T16:00:00.000Z","sp":14.06,"lxr_fc_rights":9.18},{"stockId":2003,"date":"2022-01-10T16:00:00.000Z","sp":14.58,"lxr_fc_rights":9.52},{"stockId":2003,"date":"2022-01-09T16:00:00.000Z","sp":14.25,"lxr_fc_rights":9.3},{"stockId":2003,"date":"2022-01-06T16:00:00.000Z","sp":14.22,"lxr_fc_rights":9.28},{"stockId":2003,"date":"2022-01-05T16:00:00.000Z","sp":13.36,"lxr_fc_rights":8.72},{"stockId":2003,"date":"2022-01-04T16:00:00.000Z","sp":13.52,"lxr_fc_rights":8.82},{"stockId":2003,"date":"2022-01-03T16:00:00.000Z","sp":13.05,"lxr_fc_rights":8.52},{"stockId":2003,"date":"2021-12-30T16:00:00.000Z","sp":12.82,"lxr_fc_rights":8.37},{"stockId":2003,"date":"2021-12-29T16:00:00.000Z","sp":12.96,"lxr_fc_rights":8.46},{"stockId":2003,"date":"2021-12-28T16:00:00.000Z","sp":12.99,"lxr_fc_rights":8.48},{"stockId":2003,"date":"2021-12-27T16:00:00.000Z","sp":12.92,"lxr_fc_rights":8.43},{"stockId":2003,"date":"2021-12-26T16:00:00.000Z","sp":13.19,"lxr_fc_rights":8.61},{"stockId":2003,"date":"2021-12-23T16:00:00.000Z","sp":13.69,"lxr_fc_rights":8.93},{"stockId":2003,"date":"2021-12-22T16:00:00.000Z","sp":13.9,"lxr_fc_rights":9.07},{"stockId":2003,"date":"2021-12-21T16:00:00.000Z","sp":13.94,"lxr_fc_rights":9.1},{"stockId":2003,"date":"2021-12-20T16:00:00.000Z","sp":13.73,"lxr_fc_rights":8.96},{"stockId":2003,"date":"2021-12-19T16:00:00.000Z","sp":13.74,"lxr_fc_rights":8.97},{"stockId":2003,"date":"2021-12-16T16:00:00.000Z","sp":13.1,"lxr_fc_rights":8.55},{"stockId":2003,"date":"2021-12-15T16:00:00.000Z","sp":12.9,"lxr_fc_rights":8.42},{"stockId":2003,"date":"2021-12-14T16:00:00.000Z","sp":12.82,"lxr_fc_rights":8.37},{"stockId":2003,"date":"2021-12-13T16:00:00.000Z","sp":12.68,"lxr_fc_rights":8.28},{"stockId":2003,"date":"2021-12-12T16:00:00.000Z","sp":13.33,"lxr_fc_rights":8.7},{"stockId":2003,"date":"2021-12-09T16:00:00.000Z","sp":12.72,"lxr_fc_rights":8.3},{"stockId":2003,"date":"2021-12-08T16:00:00.000Z","sp":12.71,"lxr_fc_rights":8.3},{"stockId":2003,"date":"2021-12-07T16:00:00.000Z","sp":11.71,"lxr_fc_rights":7.64},{"stockId":2003,"date":"2021-12-06T16:00:00.000Z","sp":11.58,"lxr_fc_rights":7.56},{"stockId":2003,"date":"2021-12-05T16:00:00.000Z","sp":11.98,"lxr_fc_rights":7.82},{"stockId":2003,"date":"2021-12-02T16:00:00.000Z","sp":11.97,"lxr_fc_rights":7.81},{"stockId":2003,"date":"2021-12-01T16:00:00.000Z","sp":11.28,"lxr_fc_rights":7.36},{"stockId":2003,"date":"2021-11-30T16:00:00.000Z","sp":11.51,"lxr_fc_rights":7.51},{"stockId":2003,"date":"2021-11-29T16:00:00.000Z","sp":11.12,"lxr_fc_rights":7.26},{"stockId":2003,"date":"2021-11-28T16:00:00.000Z","sp":10.79,"lxr_fc_rights":7.04},{"stockId":2003,"date":"2021-11-25T16:00:00.000Z","sp":10.84,"lxr_fc_rights":7.07},{"stockId":2003,"date":"2021-11-24T16:00:00.000Z","sp":10.42,"lxr_fc_rights":6.8},{"stockId":2003,"date":"2021-11-23T16:00:00.000Z","sp":10.38,"lxr_fc_rights":6.77},{"stockId":2003,"date":"2021-11-22T16:00:00.000Z","sp":10.28,"lxr_fc_rights":6.71},{"stockId":2003,"date":"2021-11-21T16:00:00.000Z","sp":10.36,"lxr_fc_rights":6.76},{"stockId":2003,"date":"2021-11-18T16:00:00.000Z","sp":10.52,"lxr_fc_rights":6.87},{"stockId":2003,"date":"2021-11-17T16:00:00.000Z","sp":10.65,"lxr_fc_rights":6.95},{"stockId":2003,"date":"2021-11-16T16:00:00.000Z","sp":10.17,"lxr_fc_rights":6.64},{"stockId":2003,"date":"2021-11-15T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.57},{"stockId":2003,"date":"2021-11-14T16:00:00.000Z","sp":10.22,"lxr_fc_rights":6.67},{"stockId":2003,"date":"2021-11-11T16:00:00.000Z","sp":10.28,"lxr_fc_rights":6.71},{"stockId":2003,"date":"2021-11-10T16:00:00.000Z","sp":10.09,"lxr_fc_rights":6.59},{"stockId":2003,"date":"2021-11-09T16:00:00.000Z","sp":10.13,"lxr_fc_rights":6.61},{"stockId":2003,"date":"2021-11-08T16:00:00.000Z","sp":10.2,"lxr_fc_rights":6.66},{"stockId":2003,"date":"2021-11-07T16:00:00.000Z","sp":10.08,"lxr_fc_rights":6.58},{"stockId":2003,"date":"2021-11-04T16:00:00.000Z","sp":10.28,"lxr_fc_rights":6.71},{"stockId":2003,"date":"2021-11-03T16:00:00.000Z","sp":10.37,"lxr_fc_rights":6.77},{"stockId":2003,"date":"2021-11-02T16:00:00.000Z","sp":10.58,"lxr_fc_rights":6.91},{"stockId":2003,"date":"2021-11-01T16:00:00.000Z","sp":10.62,"lxr_fc_rights":6.93},{"stockId":2003,"date":"2021-10-31T16:00:00.000Z","sp":10.2,"lxr_fc_rights":6.66},{"stockId":2003,"date":"2021-10-28T16:00:00.000Z","sp":9.39,"lxr_fc_rights":6.13},{"stockId":2003,"date":"2021-10-27T16:00:00.000Z","sp":8.93,"lxr_fc_rights":5.83},{"stockId":2003,"date":"2021-10-26T16:00:00.000Z","sp":8.65,"lxr_fc_rights":5.65},{"stockId":2003,"date":"2021-10-25T16:00:00.000Z","sp":8.63,"lxr_fc_rights":5.63},{"stockId":2003,"date":"2021-10-24T16:00:00.000Z","sp":8.55,"lxr_fc_rights":5.58},{"stockId":2003,"date":"2021-10-21T16:00:00.000Z","sp":8.52,"lxr_fc_rights":5.56},{"stockId":2003,"date":"2021-10-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":5.7},{"stockId":2003,"date":"2021-10-19T16:00:00.000Z","sp":8.73,"lxr_fc_rights":5.7},{"stockId":2003,"date":"2021-10-18T16:00:00.000Z","sp":8.53,"lxr_fc_rights":5.57},{"stockId":2003,"date":"2021-10-17T16:00:00.000Z","sp":8.58,"lxr_fc_rights":5.6},{"stockId":2003,"date":"2021-10-14T16:00:00.000Z","sp":8.38,"lxr_fc_rights":5.47},{"stockId":2003,"date":"2021-10-13T16:00:00.000Z","sp":8.33,"lxr_fc_rights":5.44},{"stockId":2003,"date":"2021-10-12T16:00:00.000Z","sp":8.16,"lxr_fc_rights":5.33},{"stockId":2003,"date":"2021-10-11T16:00:00.000Z","sp":8.32,"lxr_fc_rights":5.43},{"stockId":2003,"date":"2021-10-10T16:00:00.000Z","sp":8.42,"lxr_fc_rights":5.5},{"stockId":2003,"date":"2021-10-07T16:00:00.000Z","sp":8.63,"lxr_fc_rights":5.63},{"stockId":2003,"date":"2021-09-29T16:00:00.000Z","sp":8.6,"lxr_fc_rights":5.61},{"stockId":2003,"date":"2021-09-28T16:00:00.000Z","sp":8.7,"lxr_fc_rights":5.68},{"stockId":2003,"date":"2021-09-27T16:00:00.000Z","sp":8.72,"lxr_fc_rights":5.69},{"stockId":2003,"date":"2021-09-26T16:00:00.000Z","sp":8.54,"lxr_fc_rights":5.57},{"stockId":2003,"date":"2021-09-23T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.17},{"stockId":2003,"date":"2021-09-22T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.07},{"stockId":2003,"date":"2021-09-21T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.27},{"stockId":2003,"date":"2021-09-16T16:00:00.000Z","sp":9.02,"lxr_fc_rights":5.89},{"stockId":2003,"date":"2021-09-15T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6},{"stockId":2003,"date":"2021-09-14T16:00:00.000Z","sp":9.16,"lxr_fc_rights":5.98},{"stockId":2003,"date":"2021-09-13T16:00:00.000Z","sp":9.19,"lxr_fc_rights":6},{"stockId":2003,"date":"2021-09-12T16:00:00.000Z","sp":9.01,"lxr_fc_rights":5.88},{"stockId":2003,"date":"2021-09-09T16:00:00.000Z","sp":9.02,"lxr_fc_rights":5.89},{"stockId":2003,"date":"2021-09-08T16:00:00.000Z","sp":9.04,"lxr_fc_rights":5.9},{"stockId":2003,"date":"2021-09-07T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6},{"stockId":2003,"date":"2021-09-06T16:00:00.000Z","sp":9.12,"lxr_fc_rights":5.95},{"stockId":2003,"date":"2021-09-05T16:00:00.000Z","sp":8.99,"lxr_fc_rights":5.87},{"stockId":2003,"date":"2021-09-02T16:00:00.000Z","sp":8.6,"lxr_fc_rights":5.61},{"stockId":2003,"date":"2021-09-01T16:00:00.000Z","sp":8.66,"lxr_fc_rights":5.65},{"stockId":2003,"date":"2021-08-31T16:00:00.000Z","sp":8.5,"lxr_fc_rights":5.55},{"stockId":2003,"date":"2021-08-30T16:00:00.000Z","sp":8.24,"lxr_fc_rights":5.38},{"stockId":2003,"date":"2021-08-29T16:00:00.000Z","sp":8.32,"lxr_fc_rights":5.43},{"stockId":2003,"date":"2021-08-26T16:00:00.000Z","sp":8.6,"lxr_fc_rights":5.61},{"stockId":2003,"date":"2021-08-25T16:00:00.000Z","sp":8.39,"lxr_fc_rights":5.48},{"stockId":2003,"date":"2021-08-24T16:00:00.000Z","sp":8.99,"lxr_fc_rights":5.87},{"stockId":2003,"date":"2021-08-23T16:00:00.000Z","sp":8.8,"lxr_fc_rights":5.74},{"stockId":2003,"date":"2021-08-22T16:00:00.000Z","sp":8.59,"lxr_fc_rights":5.61},{"stockId":2003,"date":"2021-08-19T16:00:00.000Z","sp":8.6,"lxr_fc_rights":5.61},{"stockId":2003,"date":"2021-08-18T16:00:00.000Z","sp":8.46,"lxr_fc_rights":5.52},{"stockId":2003,"date":"2021-08-17T16:00:00.000Z","sp":8.54,"lxr_fc_rights":5.57},{"stockId":2003,"date":"2021-08-16T16:00:00.000Z","sp":7.99,"lxr_fc_rights":5.21},{"stockId":2003,"date":"2021-08-15T16:00:00.000Z","sp":7.97,"lxr_fc_rights":5.2},{"stockId":2003,"date":"2021-08-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":5.25},{"stockId":2003,"date":"2021-08-11T16:00:00.000Z","sp":8.04,"lxr_fc_rights":5.25},{"stockId":2003,"date":"2021-08-10T16:00:00.000Z","sp":7.58,"lxr_fc_rights":4.95},{"stockId":2003,"date":"2021-08-09T16:00:00.000Z","sp":7.68,"lxr_fc_rights":5.01},{"stockId":2003,"date":"2021-08-08T16:00:00.000Z","sp":7.68,"lxr_fc_rights":5.01},{"stockId":2003,"date":"2021-08-05T16:00:00.000Z","sp":7.66,"lxr_fc_rights":5},{"stockId":2003,"date":"2021-08-04T16:00:00.000Z","sp":7.78,"lxr_fc_rights":5.08},{"stockId":2003,"date":"2021-08-03T16:00:00.000Z","sp":7.55,"lxr_fc_rights":4.93},{"stockId":2003,"date":"2021-08-02T16:00:00.000Z","sp":7.4,"lxr_fc_rights":4.83},{"stockId":2003,"date":"2021-08-01T16:00:00.000Z","sp":7.34,"lxr_fc_rights":4.79},{"stockId":2003,"date":"2021-07-29T16:00:00.000Z","sp":7.36,"lxr_fc_rights":4.8},{"stockId":2003,"date":"2021-07-28T16:00:00.000Z","sp":7.39,"lxr_fc_rights":4.82},{"stockId":2003,"date":"2021-07-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":4.82},{"stockId":2003,"date":"2021-07-26T16:00:00.000Z","sp":7.13,"lxr_fc_rights":4.65},{"stockId":2003,"date":"2021-07-25T16:00:00.000Z","sp":7.32,"lxr_fc_rights":4.78},{"stockId":2003,"date":"2021-07-22T16:00:00.000Z","sp":7.23,"lxr_fc_rights":4.72},{"stockId":2003,"date":"2021-07-21T16:00:00.000Z","sp":7.38,"lxr_fc_rights":4.82},{"stockId":2003,"date":"2021-07-20T16:00:00.000Z","sp":7.32,"lxr_fc_rights":4.78},{"stockId":2003,"date":"2021-07-19T16:00:00.000Z","sp":6.83,"lxr_fc_rights":4.46},{"stockId":2003,"date":"2021-07-18T16:00:00.000Z","sp":7.04,"lxr_fc_rights":4.59},{"stockId":2003,"date":"2021-07-15T16:00:00.000Z","sp":6.85,"lxr_fc_rights":4.47},{"stockId":2003,"date":"2021-07-14T16:00:00.000Z","sp":6.85,"lxr_fc_rights":4.47},{"stockId":2003,"date":"2021-07-13T16:00:00.000Z","sp":6.84,"lxr_fc_rights":4.46},{"stockId":2003,"date":"2021-07-12T16:00:00.000Z","sp":6.99,"lxr_fc_rights":4.56},{"stockId":2003,"date":"2021-07-11T16:00:00.000Z","sp":6.86,"lxr_fc_rights":4.48},{"stockId":2003,"date":"2021-07-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":4.56},{"stockId":2003,"date":"2021-07-07T16:00:00.000Z","sp":6.87,"lxr_fc_rights":4.48},{"stockId":2003,"date":"2021-07-06T16:00:00.000Z","sp":6.99,"lxr_fc_rights":4.56},{"stockId":2003,"date":"2021-07-05T16:00:00.000Z","sp":6.99,"lxr_fc_rights":4.56},{"stockId":2003,"date":"2021-07-04T16:00:00.000Z","sp":6.88,"lxr_fc_rights":4.49},{"stockId":2003,"date":"2021-07-01T16:00:00.000Z","sp":6.54,"lxr_fc_rights":4.27},{"stockId":2003,"date":"2021-06-30T16:00:00.000Z","sp":6.22,"lxr_fc_rights":4.06},{"stockId":2003,"date":"2021-06-29T16:00:00.000Z","sp":6.24,"lxr_fc_rights":4.07},{"stockId":2003,"date":"2021-06-28T16:00:00.000Z","sp":6.28,"lxr_fc_rights":4.1},{"stockId":2003,"date":"2021-06-27T16:00:00.000Z","sp":6.25,"lxr_fc_rights":4.08},{"stockId":2003,"date":"2021-06-24T16:00:00.000Z","sp":6.31,"lxr_fc_rights":4.12},{"stockId":2003,"date":"2021-06-23T16:00:00.000Z","sp":6.33,"lxr_fc_rights":4.13},{"stockId":2003,"date":"2021-06-22T16:00:00.000Z","sp":6.3,"lxr_fc_rights":4.11},{"stockId":2003,"date":"2021-06-21T16:00:00.000Z","sp":6.29,"lxr_fc_rights":4.11},{"stockId":2003,"date":"2021-06-20T16:00:00.000Z","sp":6.2,"lxr_fc_rights":4.05},{"stockId":2003,"date":"2021-06-17T16:00:00.000Z","sp":6.16,"lxr_fc_rights":4.02},{"stockId":2003,"date":"2021-06-16T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.98},{"stockId":2003,"date":"2021-06-15T16:00:00.000Z","sp":6.23,"lxr_fc_rights":4.07},{"stockId":2003,"date":"2021-06-14T16:00:00.000Z","sp":6.26,"lxr_fc_rights":4.09},{"stockId":2003,"date":"2021-06-10T16:00:00.000Z","sp":6.3,"lxr_fc_rights":4.11},{"stockId":2003,"date":"2021-06-09T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.16},{"stockId":2003,"date":"2021-06-08T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.16},{"stockId":2003,"date":"2021-06-07T16:00:00.000Z","sp":6.31,"lxr_fc_rights":4.12},{"stockId":2003,"date":"2021-06-06T16:00:00.000Z","sp":6.27,"lxr_fc_rights":4.09},{"stockId":2003,"date":"2021-06-03T16:00:00.000Z","sp":6.29,"lxr_fc_rights":4.11},{"stockId":2003,"date":"2021-06-02T16:00:00.000Z","sp":6.47,"lxr_fc_rights":4.22},{"stockId":2003,"date":"2021-06-01T16:00:00.000Z","sp":6.44,"lxr_fc_rights":4.2},{"stockId":2003,"date":"2021-05-31T16:00:00.000Z","sp":6.49,"lxr_fc_rights":4.24},{"stockId":2003,"date":"2021-05-30T16:00:00.000Z","sp":6.64,"lxr_fc_rights":4.33},{"stockId":2003,"date":"2021-05-27T16:00:00.000Z","sp":6.71,"lxr_fc_rights":4.38},{"stockId":2003,"date":"2021-05-26T16:00:00.000Z","sp":6.96,"lxr_fc_rights":4.54},{"stockId":2003,"date":"2021-05-25T16:00:00.000Z","sp":7.1,"lxr_fc_rights":4.63},{"stockId":2003,"date":"2021-05-24T16:00:00.000Z","sp":7.44,"lxr_fc_rights":4.59},{"stockId":2003,"date":"2021-05-23T16:00:00.000Z","sp":7.56,"lxr_fc_rights":4.67},{"stockId":2003,"date":"2021-05-20T16:00:00.000Z","sp":7.59,"lxr_fc_rights":4.69},{"stockId":2003,"date":"2021-05-19T16:00:00.000Z","sp":7.59,"lxr_fc_rights":4.69},{"stockId":2003,"date":"2021-05-18T16:00:00.000Z","sp":7.57,"lxr_fc_rights":4.67},{"stockId":2003,"date":"2021-05-17T16:00:00.000Z","sp":7.56,"lxr_fc_rights":4.67},{"stockId":2003,"date":"2021-05-16T16:00:00.000Z","sp":7.44,"lxr_fc_rights":4.59},{"stockId":2003,"date":"2021-05-13T16:00:00.000Z","sp":7.49,"lxr_fc_rights":4.62},{"stockId":2003,"date":"2021-05-12T16:00:00.000Z","sp":7.55,"lxr_fc_rights":4.66},{"stockId":2003,"date":"2021-05-11T16:00:00.000Z","sp":7.48,"lxr_fc_rights":4.62},{"stockId":2003,"date":"2021-05-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":4.55},{"stockId":2003,"date":"2021-05-09T16:00:00.000Z","sp":7.23,"lxr_fc_rights":4.46},{"stockId":2003,"date":"2021-05-06T16:00:00.000Z","sp":7.05,"lxr_fc_rights":4.35},{"stockId":2003,"date":"2021-05-05T16:00:00.000Z","sp":7,"lxr_fc_rights":4.32}],"capitalStructureList":[{"stockId":2003,"date":"2026-01-11T16:00:00.000Z","declarationDate":"2026-01-06T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1188889653,"outstandingSharesA":1022100868,"limitedShares":166788785,"limitedSharesA":166788785,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":1188889653,"outstandingSharesA":1012514268,"limitedShares":176375385,"limitedSharesA":176375385,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2025-12-18T16:00:00.000Z","declarationDate":"2025-12-16T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":1188889653,"outstandingSharesA":1012514268,"limitedShares":176375385,"limitedSharesA":176375385,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2003,"date":"2025-11-10T16:00:00.000Z","declarationDate":"2025-11-06T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":1188309653,"outstandingSharesA":1012514468,"limitedShares":175795185,"limitedSharesA":175795185,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2003,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1168889653,"outstandingSharesA":1016614037,"limitedShares":152275616,"limitedSharesA":152275616,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2025-01-22T16:00:00.000Z","declarationDate":"2025-01-19T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1168889653,"outstandingSharesA":1018265037,"limitedShares":150624616,"limitedSharesA":150624616,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1168889653,"outstandingSharesA":1010300637,"limitedShares":158589016,"limitedSharesA":158589016,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2024-10-30T16:00:00.000Z","declarationDate":"2024-10-30T16:00:00.000Z","changeReason":"股份回购","capitalization":1168889653,"outstandingSharesA":1010300637,"limitedShares":158589016,"limitedSharesA":158589016,"changeReasonTypes":["repurchase"]},{"stockId":2003,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-13T16:00:00.000Z","changeReason":"定期报告","capitalization":1169141853,"outstandingSharesA":1010300637,"limitedShares":158841216,"limitedSharesA":158841216,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2024-06-28T16:00:00.000Z","declarationDate":"2024-06-28T16:00:00.000Z","changeReason":"股份回购","capitalization":1169141853,"outstandingSharesA":870873740,"limitedShares":298268113,"limitedSharesA":298268113,"changeReasonTypes":["repurchase"]},{"stockId":2003,"date":"2024-06-04T16:00:00.000Z","declarationDate":"2024-06-03T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1169270553,"outstandingSharesA":1011880137,"limitedShares":157390416,"limitedSharesA":157390416,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2024-04-22T16:00:00.000Z","declarationDate":"2024-04-21T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1169270553,"outstandingSharesA":1004996637,"limitedShares":164273916,"limitedSharesA":164273916,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2024-01-03T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1169270553,"outstandingSharesA":873733740,"limitedShares":295536813,"limitedSharesA":295536813,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1169270553,"outstandingSharesA":870873740,"limitedShares":298396813,"limitedSharesA":298396813,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2023-10-22T16:00:00.000Z","declarationDate":"2023-10-19T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1169270553,"outstandingSharesA":870873740,"limitedShares":298396813,"limitedSharesA":298396813,"changeReasonTypes":["SPO"]},{"stockId":2003,"date":"2023-08-09T16:00:00.000Z","declarationDate":"2023-08-09T16:00:00.000Z","changeReason":"股份回购","capitalization":1037182156,"outstandingSharesA":870873740,"limitedShares":166308416,"limitedSharesA":166308416,"changeReasonTypes":["repurchase"]},{"stockId":2003,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1037205556,"outstandingSharesA":870873740,"limitedShares":166331816,"limitedSharesA":166331816,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2023-05-29T16:00:00.000Z","declarationDate":"2023-05-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1037205556,"outstandingSharesA":872301140,"limitedShares":164904416,"limitedSharesA":164904416,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2023-02-08T16:00:00.000Z","declarationDate":"2023-02-06T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1037205556,"outstandingSharesA":865918140,"limitedShares":171287416,"limitedSharesA":171287416,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1037205556,"outstandingSharesA":863058140,"limitedShares":174147416,"limitedSharesA":174147416,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1037205556,"outstandingSharesA":852027441,"limitedShares":185178115,"limitedSharesA":185178115,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2022-05-26T16:00:00.000Z","declarationDate":"2022-05-19T16:00:00.000Z","changeReason":"转增","capitalization":1037205556,"outstandingSharesA":852027438,"limitedShares":185178118,"limitedSharesA":185178118,"changeReasonTypes":["dividend"]},{"stockId":2003,"date":"2022-05-18T16:00:00.000Z","declarationDate":"2022-05-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":797850428,"outstandingSharesA":655414981,"limitedShares":142435447,"limitedSharesA":142435447,"changeReasonTypes":["limitedToShare"]},{"stockId":2003,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":797850428,"outstandingSharesA":646167337,"limitedShares":151683091,"limitedSharesA":151683091,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2021-12-22T16:00:00.000Z","declarationDate":"2021-12-21T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":797850428,"outstandingSharesA":646167337,"limitedShares":151683091,"limitedSharesA":151683091,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2003,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":775850428,"outstandingSharesA":645197553,"limitedShares":130652875,"limitedSharesA":130652875,"changeReasonTypes":["periodicReport"]},{"stockId":2003,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"定期报告","capitalization":775850428,"outstandingSharesA":646575078,"limitedShares":129275350,"limitedSharesA":129275350,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2003,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.046,"t_o":4674016963}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/b3dc906c-6700-4943-a263-eff00373d4cd.PDF","text":"伟星股份：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.048,"t_o":4563184659}}},"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-17/f5204d44-574f-445b-be9a-184190428fa0.PDF","text":"伟星股份：2025年年度报告","type":"PDF","date":"2026-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0801,"t_o":4608224680}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/093800b0-6d4a-468f-911f-c94437b12a57.PDF","text":"伟星股份：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0267,"t_o":4392839405}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/06c934bd-f48e-4963-989a-4c92c47790e8.PDF","text":"伟星股份：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0065,"t_o":4468622005}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/502dfe4c-222f-412c-bc1c-8f29b406e324.PDF","text":"伟星股份：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0012,"t_o":4354358632}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-29/26270017-80cf-4b5a-82fc-1611061baa80.PDF","text":"伟星股份：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.01,"t_o":4266451941}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/a576d41b-19b8-4b21-b613-9c4d1e274ffa.PDF","text":"伟星股份：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2024-08-13T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4803,"t_o":4278710227}}},"reportDate":"2024-08-13T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-14/575dc0ec-b616-402f-9350-076d34a77def.PDF","text":"伟星股份：2024年半年度报告","type":"PDF","date":"2024-08-13T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4977,"t_o":4439773166}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/c8e45473-28e3-4a83-9269-e624b373b8e9.PDF","text":"伟星股份：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5023,"t_o":4349140949}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/0d2208b8-5df6-4fd7-8bed-06ebb676e670.PDF","text":"伟星股份：2023年年度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4778,"t_o":4309636093}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/62a4d204-39c1-430b-98e0-106c23017470.PDF","text":"伟星股份：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0786,"t_o":2890389929}}},"reportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-15/3e06e6cb-6d6e-4179-bce5-d758a4e1e25b.PDF","text":"伟星股份：2023年半年度报告","type":"PDF","date":"2023-08-14T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2003,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0681,"t_o":2964481646}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/b890c052-8ccc-42fa-b222-7556ba4616aa.PDF","text":"伟星股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0752,"t_o":2895214228}}},"stockId":2003,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-22/1d7a197a-638e-4642-8f27-537ed55b31e5.PDF","text":"伟星股份：2022年年度报告","type":"PDF","date":"2023-03-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1068,"t_o":2916252030}}},"stockId":2003,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/81164992-757d-494a-a593-0e24b9e41554.PDF","text":"伟星股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.089,"t_o":2679850553}}},"stockId":2003,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/269606f8-4fce-4ce3-b173-be75ca0e7f87.PDF","text":"伟星股份：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0814,"t_o":2775594638}}},"stockId":2003,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/0b73707c-e15a-495b-8eb7-48f7520b0134.PDF","text":"伟星股份：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0695,"t_o":2692738659}}},"stockId":2003,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/6264e4e1-76fa-43c4-9ca5-2ab56f2622bc.PDF","text":"伟星股份：2021年年度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0713,"t_o":2634751129}}},"stockId":2003,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/61499e01-6ccf-4d97-8633-e2b9f170d1ca.PDF","text":"伟星股份：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0401,"t_o":2460854839}}},"stockId":2003,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/20e51b43-83f5-4e72-b726-9382ec402679.PDF","text":"伟星股份：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2003,"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":475555861.20000005,"marketValue":475555861.20000005,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":2003,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-28T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","paymentDate":"2025-10-29T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":116888965,"marketValue":116888965,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2003,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-19T16:00:00.000Z","exDate":"2025-05-20T16:00:00.000Z","paymentDate":"2025-05-20T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":350666896,"marketValue":350666896,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2003,"date":"2024-08-13T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-23T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","paymentDate":"2024-09-24T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":233828371,"marketValue":233828371,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2003,"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.45,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":526171749,"marketValue":526171749,"exchangeRate":1,"content":"10派4.5元(含税)"},{"stockId":2003,"date":"2023-08-14T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2003,"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-08T16:00:00.000Z","exDate":"2023-05-09T16:00:00.000Z","paymentDate":"2023-05-09T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":363021945,"marketValue":363021945,"exchangeRate":1,"content":"10派3.5元(含税)"},{"stockId":2003,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2003,"date":"2022-04-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-25T16:00:00.000Z","exDate":"2022-05-26T16:00:00.000Z","paymentDate":"2022-05-26T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","value":398925214,"marketValue":398925214,"exchangeRate":1,"content":"10转增3股派5元(含税)"},{"stockId":2003,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2003,"source":"cn_info","date":"2025-12-16T16:00:00.000Z","dateOnMarket":"2025-12-18T16:00:00.000Z","sharePrice":5.12,"issuingPricingMethod":"暂缓限制性股票的授予价格为5.12元/股。","sharesOffered":580000,"offerAmount":2969600,"offerAmountFromCash":2969600,"issuingObject":"激励对象：林娜、黄志强。","beforeSpoCapitalStructure":1188309653,"afterSpoCapitalStructure":1188889653,"currency":"CNY","exchangeRate":1},{"stockId":2003,"source":"cn_info","date":"2025-11-06T16:00:00.000Z","dateOnMarket":"2025-11-10T16:00:00.000Z","sharePrice":5.12,"issuingPricingMethod":"首次限制性股票的授予价格为5.12元/股。","sharesOffered":19420000,"offerAmount":99430400,"offerAmountFromCash":99430400,"issuingObject":"激励对象：蔡礼永、郑阳、谢瑾琨、沈利勇、章仁马、张云、张玉明、黄伟及主要中层管理骨干以及核心技术和业务骨干共计194人。","beforeSpoCapitalStructure":1168889653,"afterSpoCapitalStructure":1188309653,"currency":"CNY","exchangeRate":1},{"stockId":2003,"source":"cn_info","date":"2023-10-19T16:00:00.000Z","dateOnMarket":"2023-10-19T16:00:00.000Z","sharePrice":9.05,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为9.05元/股。","sharesOffered":132088397,"offerAmount":1195399993,"offerAmountFromCash":1195399993,"totalExpenses":13604889,"issuingObject":"募集资金的发行对象为中泰证券（上海）资产管理有限公司、诺德基金管理有限公司、朱福强、台州市开发投资集团有限公司等共计12名投资者。","beforeSpoCapitalStructure":1037182156,"afterSpoCapitalStructure":1169270553,"currency":"CNY","exchangeRate":1},{"stockId":2003,"source":"cn_info","date":"2021-12-21T16:00:00.000Z","dateOnMarket":"2021-12-22T16:00:00.000Z","sharePrice":4.44,"issuingPricingMethod":"限制性股票的授予价格为4.44元/股。","sharesOffered":22000000,"offerAmount":97680000,"offerAmountFromCash":97680000,"issuingObject":"激励对象：蔡礼永、谢瑾琨、郑阳、沈利勇、张祖兴、章仁马、洪波及主要中层管理骨干以及核心技术和业务骨干共计161人。","beforeSpoCapitalStructure":775850428,"afterSpoCapitalStructure":797850428,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}