window.pageData = {"year":3,"startDate":"2023-04-19T17:20:16.698Z","endDate":"2026-04-19T17:20:16.698Z","daysSpan":20,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"ipoDate":"2004-06-24T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2002,"establishDate":"2001-02-22T16:00:00.000Z","memoNum":19,"listingStatus":"delisted","currency":"CNY","name":"ST鸿达","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-19T01:30:00.000Z","delistedDate":"2024-03-17T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"周奕丰","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.002002.cn","companyName":"鸿达兴业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2002,"type":"tr_dri","cagr_p_r_fs":-0.06410894364084585,"cagr_p_r_y10":-0.22467086600992747,"cagr_p_r_y3":-0.4018369700052393,"cagr_p_r_y5":-0.3164596708981683,"p_r_fs":-0.726449911185948,"cagr_p_r_y20":-0.016676161869922712,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2004-06-24T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-2.2614134034466113,"d_pe_ttm":-2.334893098942215,"pb":0.19314831809687008,"pb_wo_gw":0.19314831809687008,"dyr":0,"mc":1810805039.32,"mc_om":1810805039.32,"sp":0.58,"spc":-0.0492,"ta":6230000,"to_r":0.0034628268769985914,"cmc":1798140138,"ecmc":1470498774.6999998,"ecmc_psh":10550,"shn":139389}},"volatilityList":[{"date":"2024-01-17T16:00:00.000Z","value":0.624585095032308},{"date":"2024-01-16T16:00:00.000Z","value":0.6193049717278795},{"date":"2024-01-15T16:00:00.000Z","value":0.6228778001658888},{"date":"2024-01-14T16:00:00.000Z","value":0.6257032298788654},{"date":"2024-01-11T16:00:00.000Z","value":0.621115230837359},{"date":"2024-01-10T16:00:00.000Z","value":0.6390413048714845},{"date":"2024-01-09T16:00:00.000Z","value":0.6304334494464369},{"date":"2024-01-08T16:00:00.000Z","value":0.6711235606600551},{"date":"2024-01-07T16:00:00.000Z","value":0.6726552890174659},{"date":"2024-01-04T16:00:00.000Z","value":0.6573691275887151},{"date":"2024-01-03T16:00:00.000Z","value":0.6511383415230559},{"date":"2024-01-02T16:00:00.000Z","value":0.6038466746561395},{"date":"2024-01-01T16:00:00.000Z","value":0.5649126394825575},{"date":"2023-12-28T16:00:00.000Z","value":0.5531221155530824},{"date":"2023-12-27T16:00:00.000Z","value":0.5623910133216571},{"date":"2023-12-26T16:00:00.000Z","value":0.5419891446357589},{"date":"2023-12-25T16:00:00.000Z","value":0.5265301123339119},{"date":"2023-12-24T16:00:00.000Z","value":0.48168804085598327},{"date":"2023-12-21T16:00:00.000Z","value":0.46450532011753637},{"date":"2023-12-20T16:00:00.000Z","value":0.4695686027167526},{"date":"2023-12-19T16:00:00.000Z","value":0.4545983167748131},{"date":"2023-12-18T16:00:00.000Z","value":0.45298950508009034},{"date":"2023-12-17T16:00:00.000Z","value":0.4273020039353918},{"date":"2023-12-14T16:00:00.000Z","value":0.39910423219092606},{"date":"2023-12-13T16:00:00.000Z","value":0.3662582669603284},{"date":"2023-12-12T16:00:00.000Z","value":0.3504466107102046},{"date":"2023-12-11T16:00:00.000Z","value":0.34427646698374836},{"date":"2023-12-10T16:00:00.000Z","value":0.27619971537023275},{"date":"2023-12-07T16:00:00.000Z","value":0.23468424119566852},{"date":"2023-12-06T16:00:00.000Z","value":0.2356521167713444},{"date":"2023-12-05T16:00:00.000Z","value":0.2584964359913573},{"date":"2023-12-04T16:00:00.000Z","value":0.26715199047778637},{"date":"2023-12-03T16:00:00.000Z","value":0.24048977093263724},{"date":"2023-11-30T16:00:00.000Z","value":0.23984351293636322},{"date":"2023-11-29T16:00:00.000Z","value":0.244950677824816},{"date":"2023-11-28T16:00:00.000Z","value":0.2693195991015607},{"date":"2023-11-27T16:00:00.000Z","value":0.2655970684800119},{"date":"2023-11-26T16:00:00.000Z","value":0.3251620506839102},{"date":"2023-11-23T16:00:00.000Z","value":0.33380158111939656},{"date":"2023-11-22T16:00:00.000Z","value":0.3250257883908116},{"date":"2023-11-21T16:00:00.000Z","value":0.32969441175947994},{"date":"2023-11-20T16:00:00.000Z","value":0.34583179559770805},{"date":"2023-11-19T16:00:00.000Z","value":0.38334367017225135},{"date":"2023-11-16T16:00:00.000Z","value":0.4214647650795563},{"date":"2023-11-15T16:00:00.000Z","value":0.42816548391385184},{"date":"2023-11-14T16:00:00.000Z","value":0.4628987786399007},{"date":"2023-11-13T16:00:00.000Z","value":0.49196768477684916},{"date":"2023-11-12T16:00:00.000Z","value":0.5217034096314502},{"date":"2023-11-09T16:00:00.000Z","value":0.5417241246702749},{"date":"2023-11-08T16:00:00.000Z","value":0.5604017010697461},{"date":"2023-11-07T16:00:00.000Z","value":0.5668306628635963},{"date":"2023-11-06T16:00:00.000Z","value":0.560470187936255},{"date":"2023-11-05T16:00:00.000Z","value":0.5556829657097473},{"date":"2023-11-02T16:00:00.000Z","value":0.5743789997534687},{"date":"2023-11-01T16:00:00.000Z","value":0.5767077474991692},{"date":"2023-10-31T16:00:00.000Z","value":0.5541174858515566},{"date":"2023-10-30T16:00:00.000Z","value":0.6351996929550271},{"date":"2023-10-29T16:00:00.000Z","value":0.5899670844205914},{"date":"2023-10-26T16:00:00.000Z","value":0.5949003821256285},{"date":"2023-10-25T16:00:00.000Z","value":0.5932058123458238},{"date":"2023-10-24T16:00:00.000Z","value":0.5832721297783671},{"date":"2023-10-23T16:00:00.000Z","value":0.5881070166512372},{"date":"2023-10-22T16:00:00.000Z","value":0.5827860378024986},{"date":"2023-10-19T16:00:00.000Z","value":0.5300246399433081},{"date":"2023-10-18T16:00:00.000Z","value":0.5073012953823377},{"date":"2023-10-17T16:00:00.000Z","value":0.5051241150577891},{"date":"2023-10-16T16:00:00.000Z","value":0.5040306403605402},{"date":"2023-10-15T16:00:00.000Z","value":0.4896516163166761},{"date":"2023-10-12T16:00:00.000Z","value":0.47173179761703604},{"date":"2023-10-11T16:00:00.000Z","value":0.4475001404489308},{"date":"2023-10-09T16:00:00.000Z","value":0.42497728988762445},{"date":"2023-10-08T16:00:00.000Z","value":0.4682534595680723},{"date":"2023-09-27T16:00:00.000Z","value":0.47143578321994445},{"date":"2023-09-26T16:00:00.000Z","value":0.5634996755498701},{"date":"2023-09-25T16:00:00.000Z","value":0.5516622686035288},{"date":"2023-09-24T16:00:00.000Z","value":0.5542387519926418},{"date":"2023-09-21T16:00:00.000Z","value":0.44925288711510575},{"date":"2023-09-20T16:00:00.000Z","value":0.44556575940542964},{"date":"2023-09-19T16:00:00.000Z","value":0.44631653024009665},{"date":"2023-09-18T16:00:00.000Z","value":0.452485805387827},{"date":"2023-09-17T16:00:00.000Z","value":0.4525559753740863},{"date":"2023-09-14T16:00:00.000Z","value":0.4547161271220955},{"date":"2023-09-13T16:00:00.000Z","value":0.4547859529869387},{"date":"2023-09-12T16:00:00.000Z","value":0.45559606477718884},{"date":"2023-09-11T16:00:00.000Z","value":0.45516291810774445},{"date":"2023-09-10T16:00:00.000Z","value":0.4550834566156116},{"date":"2023-09-07T16:00:00.000Z","value":0.4533081300321106},{"date":"2023-09-06T16:00:00.000Z","value":0.45487510280684373},{"date":"2023-09-05T16:00:00.000Z","value":0.45509338127716936},{"date":"2023-09-04T16:00:00.000Z","value":0.45867863071837905},{"date":"2023-09-03T16:00:00.000Z","value":0.45518869879051144},{"date":"2023-08-31T16:00:00.000Z","value":0.41602525832969284},{"date":"2023-08-30T16:00:00.000Z","value":0.41094276424629533},{"date":"2023-08-29T16:00:00.000Z","value":0.22356927502200116},{"date":"2023-08-28T16:00:00.000Z","value":0.21860045177442725},{"date":"2023-08-27T16:00:00.000Z","value":0.2184637985603911},{"date":"2023-08-24T16:00:00.000Z","value":0.20379690297253633},{"date":"2023-08-23T16:00:00.000Z","value":0.20630913540252452},{"date":"2023-08-22T16:00:00.000Z","value":0.20616529460454683},{"date":"2023-08-21T16:00:00.000Z","value":0.22966437412672258},{"date":"2023-08-20T16:00:00.000Z","value":0.24181585556863192},{"date":"2023-08-17T16:00:00.000Z","value":0.2615164916224973},{"date":"2023-08-16T16:00:00.000Z","value":0.27267869657655847},{"date":"2023-08-15T16:00:00.000Z","value":0.27210150430867774},{"date":"2023-08-14T16:00:00.000Z","value":0.27209141945643295},{"date":"2023-08-13T16:00:00.000Z","value":0.2790107427764393},{"date":"2023-08-10T16:00:00.000Z","value":0.27877072325865926},{"date":"2023-08-09T16:00:00.000Z","value":0.2717063948701341},{"date":"2023-08-08T16:00:00.000Z","value":0.2726761534909707},{"date":"2023-08-07T16:00:00.000Z","value":0.26908688760670674},{"date":"2023-08-06T16:00:00.000Z","value":0.26995651216303124},{"date":"2023-08-03T16:00:00.000Z","value":0.25931505958376544},{"date":"2023-08-02T16:00:00.000Z","value":0.2596598072704208},{"date":"2023-08-01T16:00:00.000Z","value":0.25649149451939923},{"date":"2023-07-31T16:00:00.000Z","value":0.25457160271406803},{"date":"2023-07-30T16:00:00.000Z","value":0.25666859242351797},{"date":"2023-07-27T16:00:00.000Z","value":0.24583658331193453},{"date":"2023-07-26T16:00:00.000Z","value":0.24529588630960278},{"date":"2023-07-25T16:00:00.000Z","value":0.23994260957415728},{"date":"2023-07-24T16:00:00.000Z","value":0.21712132113254481},{"date":"2023-07-23T16:00:00.000Z","value":0.25800795589934883},{"date":"2023-07-20T16:00:00.000Z","value":0.23185712144822626},{"date":"2023-07-19T16:00:00.000Z","value":0.22313507157233725},{"date":"2023-07-18T16:00:00.000Z","value":0.24112367529082493},{"date":"2023-07-17T16:00:00.000Z","value":0.2503479247078651},{"date":"2023-07-16T16:00:00.000Z","value":0.2384769612336747},{"date":"2023-07-13T16:00:00.000Z","value":0.23904045046860295},{"date":"2023-07-12T16:00:00.000Z","value":0.2862327877095731},{"date":"2023-07-11T16:00:00.000Z","value":0.28999940563623217},{"date":"2023-07-10T16:00:00.000Z","value":0.2842808865322251},{"date":"2023-07-09T16:00:00.000Z","value":0.3101025002525799},{"date":"2023-07-06T16:00:00.000Z","value":0.30726253617578797},{"date":"2023-07-05T16:00:00.000Z","value":0.30467508381861796},{"date":"2023-07-04T16:00:00.000Z","value":0.3196770509195483},{"date":"2023-07-03T16:00:00.000Z","value":0.320022994081233},{"date":"2023-07-02T16:00:00.000Z","value":0.33689474892502586},{"date":"2023-06-29T16:00:00.000Z","value":0.35013742291600514},{"date":"2023-06-28T16:00:00.000Z","value":0.3644859754464879},{"date":"2023-06-27T16:00:00.000Z","value":0.37190826082092066},{"date":"2023-06-26T16:00:00.000Z","value":0.4146818126343855},{"date":"2023-06-25T16:00:00.000Z","value":0.3790829463032049},{"date":"2023-06-20T16:00:00.000Z","value":0.38036189745329},{"date":"2023-06-19T16:00:00.000Z","value":0.38094190306893705},{"date":"2023-06-18T16:00:00.000Z","value":0.40080540794192643},{"date":"2023-06-15T16:00:00.000Z","value":0.39778193588847116},{"date":"2023-06-14T16:00:00.000Z","value":0.40028177370518386},{"date":"2023-06-13T16:00:00.000Z","value":0.40027935329328623},{"date":"2023-06-12T16:00:00.000Z","value":0.35822855971520107},{"date":"2023-06-11T16:00:00.000Z","value":0.35902929189303756},{"date":"2023-06-08T16:00:00.000Z","value":0.3645701849295311},{"date":"2023-06-07T16:00:00.000Z","value":0.33278124760624384},{"date":"2023-06-06T16:00:00.000Z","value":0.33464345874504287},{"date":"2023-06-05T16:00:00.000Z","value":0.3298818395701632},{"date":"2023-06-04T16:00:00.000Z","value":0.32641436417191816},{"date":"2023-06-01T16:00:00.000Z","value":0.3290314068924148},{"date":"2023-05-31T16:00:00.000Z","value":0.2959452962043223},{"date":"2023-05-30T16:00:00.000Z","value":0.25743933850885453},{"date":"2023-05-29T16:00:00.000Z","value":0.30137941743214774},{"date":"2023-05-28T16:00:00.000Z","value":0.30382883043376374},{"date":"2023-05-25T16:00:00.000Z","value":0.2675628850133987},{"date":"2023-05-24T16:00:00.000Z","value":0.29784605226491856},{"date":"2023-05-23T16:00:00.000Z","value":0.2966009538913169},{"date":"2023-05-22T16:00:00.000Z","value":0.29871822657175456},{"date":"2023-05-21T16:00:00.000Z","value":0.28165624070740575},{"date":"2023-05-18T16:00:00.000Z","value":0.2823171072143986},{"date":"2023-05-17T16:00:00.000Z","value":0.2801352676557506},{"date":"2023-05-16T16:00:00.000Z","value":0.2858282993562669},{"date":"2023-05-15T16:00:00.000Z","value":0.28465693908169576},{"date":"2023-05-14T16:00:00.000Z","value":0.2815135004879625},{"date":"2023-05-11T16:00:00.000Z","value":0.27676610459449774},{"date":"2023-05-10T16:00:00.000Z","value":0.2704188343095769},{"date":"2023-05-09T16:00:00.000Z","value":0.27451088232160964},{"date":"2023-05-08T16:00:00.000Z","value":0.2798131524026096},{"date":"2023-05-07T16:00:00.000Z","value":0.27678932375608556},{"date":"2023-05-04T16:00:00.000Z","value":0.27942463914410987},{"date":"2023-05-03T16:00:00.000Z","value":0.27413441776957365},{"date":"2023-04-27T16:00:00.000Z","value":0.27097023024247896},{"date":"2023-04-26T16:00:00.000Z","value":0.2305964672976931},{"date":"2023-04-25T16:00:00.000Z","value":0.22373699759149118},{"date":"2023-04-24T16:00:00.000Z","value":0.23705939623714262},{"date":"2023-04-23T16:00:00.000Z","value":0.22485586741334398},{"date":"2023-04-20T16:00:00.000Z","value":0.22567146166502824}],"lxrAdjustedList":[{"date":"2024-01-17T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.79},{"date":"2024-01-08T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2002,"lxr_fc_rights":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.06},{"date":"2023-12-17T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.18},{"date":"2023-12-13T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.24},{"date":"2023-12-12T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.24},{"date":"2023-12-06T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.26},{"date":"2023-12-05T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.35},{"date":"2023-11-26T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.34},{"date":"2023-11-23T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.37},{"date":"2023-11-22T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.34},{"date":"2023-11-19T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.36},{"date":"2023-11-15T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.44},{"date":"2023-11-06T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.42},{"date":"2023-11-05T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.38},{"date":"2023-10-29T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.35},{"date":"2023-10-25T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.38},{"date":"2023-10-22T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.49},{"date":"2023-10-15T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.65},{"date":"2023-10-11T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2002,"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.12},{"date":"2023-09-07T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.14},{"date":"2023-09-03T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.07},{"date":"2023-08-29T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-08-16T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.29},{"date":"2023-08-14T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.44},{"date":"2023-08-02T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.5},{"date":"2023-07-30T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.35},{"date":"2023-07-23T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.3},{"date":"2023-07-20T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.37},{"date":"2023-07-19T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.33},{"date":"2023-07-16T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-07-13T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-07-12T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.26},{"date":"2023-07-11T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.24},{"date":"2023-07-10T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.26},{"date":"2023-07-06T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.3},{"date":"2023-07-04T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.3},{"date":"2023-07-03T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.27},{"date":"2023-07-02T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.24},{"date":"2023-06-28T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.24},{"date":"2023-06-26T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.26},{"date":"2023-06-25T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.16},{"date":"2023-06-20T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.18},{"date":"2023-06-18T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.23},{"date":"2023-06-15T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.27},{"date":"2023-06-14T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-06-12T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.15},{"date":"2023-06-06T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.12},{"date":"2023-06-04T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.17},{"date":"2023-06-01T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.12},{"date":"2023-05-30T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.1},{"date":"2023-05-28T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.25},{"date":"2023-05-24T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.25},{"date":"2023-05-23T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.28},{"date":"2023-05-22T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.3},{"date":"2023-05-21T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.4},{"date":"2023-05-18T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.42},{"date":"2023-05-17T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.46},{"date":"2023-05-16T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.46},{"date":"2023-05-14T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.47},{"date":"2023-05-10T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.52},{"date":"2023-05-09T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.5},{"date":"2023-05-08T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.5},{"date":"2023-05-07T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.54},{"date":"2023-05-04T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.53},{"date":"2023-05-03T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.58},{"date":"2023-04-27T16:00:00.000Z","stockId":2002,"lxr_fc_rights":2.56},{"stockId":2002,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":2002,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":2.45},{"stockId":2002,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":2002,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":2002,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":2.53}]}