window.pageData = {"stock":{"name":"ST鸿达","stockCode":"002002","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-01-17T16:00:00.000Z","stockId":2002,"pb":0.193,"sp":0.58,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":2002,"pb":0.203,"sp":0.61,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1276,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":2002,"pb":0.213,"sp":0.64,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":2002,"pb":0.223,"sp":0.67,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":2002,"pb":0.236,"sp":0.71,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.7199,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2002,"pb":0.25,"sp":0.75,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.723,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2002,"pb":0.263,"sp":0.79,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1276,"q2v":0.723,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-01-08T16:00:00.000Z","stockId":2002,"pb":0.276,"sp":0.83,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2002,"pb":0.29,"sp":0.87,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7322,"cvpos":0.0028}},"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2002,"pb":0.306,"sp":0.92,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.7352,"cvpos":0.0082}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2002,"pb":0.323,"sp":0.97,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.7352,"cvpos":0.011}},"lxr_fc_rights":0.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2002,"pb":0.306,"sp":0.92,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1276,"q2v":0.7352,"cvpos":0.0083}},"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":2002,"pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7394,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2002,"pb":0.29,"sp":0.87,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.7413,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2002,"pb":0.296,"sp":0.89,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.7444,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2002,"pb":0.29,"sp":0.87,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1276,"q2v":0.7444,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2002,"pb":0.306,"sp":0.92,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7475,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2002,"pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7517,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2002,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1264,"q2v":0.7536,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2002,"pb":0.326,"sp":0.98,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1288,"q2v":0.7536,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":2002,"pb":0.343,"sp":1.03,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7536,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2002,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-12-17T16:00:00.000Z","stockId":2002,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1288,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2002,"pb":0.393,"sp":1.18,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1288,"q2v":0.7597,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-12-13T16:00:00.000Z","stockId":2002,"pb":0.413,"sp":1.24,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1319,"q2v":0.7628,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-12-12T16:00:00.000Z","stockId":2002,"pb":0.403,"sp":1.21,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1319,"q2v":0.7628,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2002,"pb":0.413,"sp":1.24,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1319,"q2v":0.7658,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2002,"pb":0.393,"sp":1.18,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1319,"q2v":0.7658,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2002,"pb":0.413,"sp":1.24,"statistics":{"pb":{"q8v":1.5905,"q5v":1.135,"q2v":0.7658,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-12-06T16:00:00.000Z","stockId":2002,"pb":0.42,"sp":1.26,"statistics":{"pb":{"q8v":1.5905,"q5v":1.135,"q2v":0.7701,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2023-12-05T16:00:00.000Z","stockId":2002,"pb":0.413,"sp":1.24,"statistics":{"pb":{"q8v":1.5916,"q5v":1.135,"q2v":0.7701,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2002,"pb":0.42,"sp":1.26,"statistics":{"pb":{"q8v":1.5916,"q5v":1.135,"q2v":0.772,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2002,"pb":0.436,"sp":1.31,"statistics":{"pb":{"q8v":1.5916,"q5v":1.135,"q2v":0.775,"cvpos":0.0055}},"lxr_fc_rights":1.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2002,"pb":0.443,"sp":1.33,"statistics":{"pb":{"q8v":1.5905,"q5v":1.135,"q2v":0.7781,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2002,"pb":0.44,"sp":1.32,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1382,"q2v":0.7854,"cvpos":0.0069}},"lxr_fc_rights":1.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2002,"pb":0.443,"sp":1.33,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1397,"q2v":0.7854,"cvpos":0.0069}},"lxr_fc_rights":1.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2002,"pb":0.45,"sp":1.35,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1413,"q2v":0.7885,"cvpos":0.0165}},"lxr_fc_rights":1.35},{"date":"2023-11-26T16:00:00.000Z","stockId":2002,"pb":0.446,"sp":1.34,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1413,"q2v":0.7904,"cvpos":0.011}},"lxr_fc_rights":1.34},{"date":"2023-11-23T16:00:00.000Z","stockId":2002,"pb":0.456,"sp":1.37,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1444,"q2v":0.813,"cvpos":0.0165}},"lxr_fc_rights":1.37},{"date":"2023-11-22T16:00:00.000Z","stockId":2002,"pb":0.446,"sp":1.34,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1446,"q2v":0.813,"cvpos":0.011}},"lxr_fc_rights":1.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2002,"pb":0.446,"sp":1.34,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1461,"q2v":0.813,"cvpos":0.011}},"lxr_fc_rights":1.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2002,"pb":0.446,"sp":1.34,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1475,"q2v":0.8222,"cvpos":0.011}},"lxr_fc_rights":1.34},{"date":"2023-11-19T16:00:00.000Z","stockId":2002,"pb":0.443,"sp":1.33,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1475,"q2v":0.8222,"cvpos":0.0069}},"lxr_fc_rights":1.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2002,"pb":0.453,"sp":1.36,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1483,"q2v":0.8222,"cvpos":0.0096}},"lxr_fc_rights":1.36},{"date":"2023-11-15T16:00:00.000Z","stockId":2002,"pb":0.456,"sp":1.37,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1484,"q2v":0.8222,"cvpos":0.0096}},"lxr_fc_rights":1.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2002,"pb":0.463,"sp":1.39,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1484,"q2v":0.8222,"cvpos":0.0151}},"lxr_fc_rights":1.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2002,"pb":0.466,"sp":1.4,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1484,"q2v":0.8253,"cvpos":0.0179}},"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2002,"pb":0.466,"sp":1.4,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1506,"q2v":0.8253,"cvpos":0.0179}},"lxr_fc_rights":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":2002,"pb":0.463,"sp":1.39,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1519,"q2v":0.8284,"cvpos":0.0151}},"lxr_fc_rights":1.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2002,"pb":0.46,"sp":1.38,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1555,"q2v":0.8284,"cvpos":0.0124}},"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2002,"pb":0.48,"sp":1.44,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1555,"q2v":0.8284,"cvpos":0.022}},"lxr_fc_rights":1.44},{"date":"2023-11-06T16:00:00.000Z","stockId":2002,"pb":0.473,"sp":1.42,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1555,"q2v":0.8314,"cvpos":0.0179}},"lxr_fc_rights":1.42},{"date":"2023-11-05T16:00:00.000Z","stockId":2002,"pb":0.47,"sp":1.41,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1569,"q2v":0.8345,"cvpos":0.0152}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2002,"pb":0.476,"sp":1.43,"statistics":{"pb":{"q8v":1.5905,"q5v":1.16,"q2v":0.8376,"cvpos":0.0165}},"lxr_fc_rights":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2002,"pb":0.47,"sp":1.41,"statistics":{"pb":{"q8v":1.5905,"q5v":1.16,"q2v":0.8376,"cvpos":0.0151}},"lxr_fc_rights":1.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2002,"pb":0.456,"sp":1.37,"statistics":{"pb":{"q8v":1.5916,"q5v":1.16,"q2v":0.8376,"cvpos":0.0096}},"lxr_fc_rights":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2002,"pb":0.46,"sp":1.38,"statistics":{"pb":{"q8v":1.5916,"q5v":1.16,"q2v":0.8407,"cvpos":0.011}},"lxr_fc_rights":1.38},{"date":"2023-10-29T16:00:00.000Z","stockId":2002,"pb":0.421,"sp":1.31,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1632,"q2v":0.8407,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2002,"pb":0.434,"sp":1.35,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1632,"q2v":0.8437,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2023-10-25T16:00:00.000Z","stockId":2002,"pb":0.437,"sp":1.36,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1656,"q2v":0.8468,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":2002,"pb":0.431,"sp":1.34,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1659,"q2v":0.8468,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2002,"pb":0.444,"sp":1.38,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1663,"q2v":0.8468,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-10-22T16:00:00.000Z","stockId":2002,"pb":0.466,"sp":1.45,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1663,"q2v":0.8468,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":2002,"pb":0.444,"sp":1.38,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1694,"q2v":0.8499,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2002,"pb":0.434,"sp":1.35,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1694,"q2v":0.8499,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2002,"pb":0.456,"sp":1.42,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1697,"q2v":0.8499,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2002,"pb":0.479,"sp":1.49,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1699,"q2v":0.8529,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-10-15T16:00:00.000Z","stockId":2002,"pb":0.505,"sp":1.57,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1725,"q2v":0.8591,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2002,"pb":0.53,"sp":1.65,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1757,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-10-11T16:00:00.000Z","stockId":2002,"pb":0.559,"sp":1.74,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1773,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":2002,"pb":0.588,"sp":1.83,"statistics":{"pb":{"q8v":1.5916,"q5v":1.178,"q2v":0.8621,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2002,"pb":0.588,"sp":1.83,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1802,"q2v":0.8621,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2002,"pb":0.595,"sp":1.85,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1819,"q2v":0.8713,"cvpos":0.0014}},"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2002,"pb":0.579,"sp":1.8,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1819,"q2v":0.8713,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2002,"pb":0.604,"sp":1.88,"statistics":{"pb":{"q8v":1.5916,"q5v":1.182,"q2v":0.8713,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2002,"pb":0.611,"sp":1.9,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1836,"q2v":0.8805,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2002,"pb":0.678,"sp":2.11,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1882,"q2v":0.8836,"cvpos":0.0274}},"lxr_fc_rights":2.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2002,"pb":0.669,"sp":2.08,"statistics":{"pb":{"q8v":1.5916,"q5v":1.1896,"q2v":0.8867,"cvpos":0.0178}},"lxr_fc_rights":2.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2002,"pb":0.669,"sp":2.08,"statistics":{"pb":{"q8v":1.5916,"q5v":1.191,"q2v":0.8928,"cvpos":0.0179}},"lxr_fc_rights":2.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2002,"pb":0.678,"sp":2.11,"statistics":{"pb":{"q8v":1.5946,"q5v":1.1912,"q2v":0.8928,"cvpos":0.0248}},"lxr_fc_rights":2.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2002,"pb":0.678,"sp":2.11,"statistics":{"pb":{"q8v":1.5946,"q5v":1.1913,"q2v":0.9051,"cvpos":0.0248}},"lxr_fc_rights":2.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2002,"pb":0.678,"sp":2.11,"statistics":{"pb":{"q8v":1.5961,"q5v":1.1991,"q2v":0.9081,"cvpos":0.0247}},"lxr_fc_rights":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":2002,"pb":0.678,"sp":2.11,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2022,"q2v":0.9143,"cvpos":0.0247}},"lxr_fc_rights":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":2002,"pb":0.678,"sp":2.11,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2038,"q2v":0.9174,"cvpos":0.0247}},"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2002,"pb":0.685,"sp":2.13,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2051,"q2v":0.9174,"cvpos":0.033}},"lxr_fc_rights":2.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2002,"pb":0.681,"sp":2.12,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2108,"q2v":0.9174,"cvpos":0.0261}},"lxr_fc_rights":2.12},{"date":"2023-09-07T16:00:00.000Z","stockId":2002,"pb":0.675,"sp":2.1,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2173,"q2v":0.9204,"cvpos":0.0206}},"lxr_fc_rights":2.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2002,"pb":0.675,"sp":2.1,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2226,"q2v":0.9204,"cvpos":0.0206}},"lxr_fc_rights":2.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2002,"pb":0.685,"sp":2.13,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2257,"q2v":0.9235,"cvpos":0.0288}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2002,"pb":0.688,"sp":2.14,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2338,"q2v":0.9235,"cvpos":0.0344}},"lxr_fc_rights":2.14},{"date":"2023-09-03T16:00:00.000Z","stockId":2002,"pb":0.704,"sp":2.19,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2489,"q2v":0.9235,"cvpos":0.0605}},"lxr_fc_rights":2.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2002,"pb":0.672,"sp":2.09,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2639,"q2v":0.9266,"cvpos":0.0192}},"lxr_fc_rights":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":2002,"pb":0.665,"sp":2.07,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2646,"q2v":0.9296,"cvpos":0.0123}},"lxr_fc_rights":2.07},{"date":"2023-08-29T16:00:00.000Z","stockId":2002,"pb":0.702,"sp":2.29,"statistics":{"pb":{"q8v":1.5961,"q5v":1.265,"q2v":0.9327,"cvpos":0.0549}},"lxr_fc_rights":2.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2002,"pb":0.714,"sp":2.33,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2773,"q2v":0.9327,"cvpos":0.0715}},"lxr_fc_rights":2.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2002,"pb":0.711,"sp":2.32,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2896,"q2v":0.9327,"cvpos":0.066}},"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":2002,"pb":0.686,"sp":2.24,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2961,"q2v":0.9327,"cvpos":0.0274}},"lxr_fc_rights":2.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2002,"pb":0.683,"sp":2.23,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2969,"q2v":0.9358,"cvpos":0.0247}},"lxr_fc_rights":2.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2002,"pb":0.68,"sp":2.22,"statistics":{"pb":{"q8v":1.5961,"q5v":1.2973,"q2v":0.9358,"cvpos":0.0192}},"lxr_fc_rights":2.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3023,"q2v":0.9358,"cvpos":0.0413}},"lxr_fc_rights":2.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2002,"pb":0.705,"sp":2.3,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3077,"q2v":0.9358,"cvpos":0.0523}},"lxr_fc_rights":2.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3132,"q2v":0.9419,"cvpos":0.0412}},"lxr_fc_rights":2.28},{"date":"2023-08-16T16:00:00.000Z","stockId":2002,"pb":0.705,"sp":2.3,"statistics":{"pb":{"q8v":1.5961,"q5v":1.319,"q2v":0.945,"cvpos":0.0508}},"lxr_fc_rights":2.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2002,"pb":0.702,"sp":2.29,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3234,"q2v":0.945,"cvpos":0.0481}},"lxr_fc_rights":2.29},{"date":"2023-08-14T16:00:00.000Z","stockId":2002,"pb":0.705,"sp":2.3,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3249,"q2v":0.945,"cvpos":0.0495}},"lxr_fc_rights":2.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2002,"pb":0.714,"sp":2.33,"statistics":{"pb":{"q8v":1.5961,"q5v":1.328,"q2v":0.9511,"cvpos":0.0578}},"lxr_fc_rights":2.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2002,"pb":0.711,"sp":2.32,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3329,"q2v":0.991,"cvpos":0.0535}},"lxr_fc_rights":2.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2002,"pb":0.723,"sp":2.36,"statistics":{"pb":{"q8v":1.5961,"q5v":1.336,"q2v":0.9941,"cvpos":0.0604}},"lxr_fc_rights":2.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2002,"pb":0.72,"sp":2.35,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3388,"q2v":0.9971,"cvpos":0.0577}},"lxr_fc_rights":2.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2002,"pb":0.735,"sp":2.4,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3403,"q2v":0.9971,"cvpos":0.0633}},"lxr_fc_rights":2.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2002,"pb":0.732,"sp":2.39,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3427,"q2v":0.9971,"cvpos":0.0605}},"lxr_fc_rights":2.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2002,"pb":0.747,"sp":2.44,"statistics":{"pb":{"q8v":1.5961,"q5v":1.345,"q2v":1.0002,"cvpos":0.0686}},"lxr_fc_rights":2.44},{"date":"2023-08-02T16:00:00.000Z","stockId":2002,"pb":0.754,"sp":2.46,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3464,"q2v":1.0033,"cvpos":0.0727}},"lxr_fc_rights":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":2002,"pb":0.76,"sp":2.48,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3464,"q2v":1.0033,"cvpos":0.0769}},"lxr_fc_rights":2.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2002,"pb":0.766,"sp":2.5,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3468,"q2v":1.0033,"cvpos":0.0825}},"lxr_fc_rights":2.5},{"date":"2023-07-30T16:00:00.000Z","stockId":2002,"pb":0.763,"sp":2.49,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3476,"q2v":1.0063,"cvpos":0.077}},"lxr_fc_rights":2.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2002,"pb":0.741,"sp":2.42,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3501,"q2v":1.0094,"cvpos":0.0658}},"lxr_fc_rights":2.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2002,"pb":0.735,"sp":2.4,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3506,"q2v":1.0131,"cvpos":0.0617}},"lxr_fc_rights":2.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2002,"pb":0.744,"sp":2.43,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3509,"q2v":1.0138,"cvpos":0.0646}},"lxr_fc_rights":2.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2002,"pb":0.72,"sp":2.35,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3525,"q2v":1.0138,"cvpos":0.0578}},"lxr_fc_rights":2.35},{"date":"2023-07-23T16:00:00.000Z","stockId":2002,"pb":0.705,"sp":2.3,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3543,"q2v":1.0155,"cvpos":0.0495}},"lxr_fc_rights":2.3},{"date":"2023-07-20T16:00:00.000Z","stockId":2002,"pb":0.726,"sp":2.37,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3571,"q2v":1.0217,"cvpos":0.0562}},"lxr_fc_rights":2.37},{"date":"2023-07-19T16:00:00.000Z","stockId":2002,"pb":0.711,"sp":2.32,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3589,"q2v":1.0217,"cvpos":0.0521}},"lxr_fc_rights":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":2002,"pb":0.711,"sp":2.32,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3603,"q2v":1.0217,"cvpos":0.0522}},"lxr_fc_rights":2.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2002,"pb":0.714,"sp":2.33,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3608,"q2v":1.0217,"cvpos":0.0523}},"lxr_fc_rights":2.33},{"date":"2023-07-16T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3615,"q2v":1.0236,"cvpos":0.0413}},"lxr_fc_rights":2.28},{"date":"2023-07-13T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3627,"q2v":1.0256,"cvpos":0.0412}},"lxr_fc_rights":2.28},{"date":"2023-07-12T16:00:00.000Z","stockId":2002,"pb":0.692,"sp":2.26,"statistics":{"pb":{"q8v":1.5967,"q5v":1.3637,"q2v":1.0278,"cvpos":0.0316}},"lxr_fc_rights":2.26},{"date":"2023-07-11T16:00:00.000Z","stockId":2002,"pb":0.686,"sp":2.24,"statistics":{"pb":{"q8v":1.5967,"q5v":1.3637,"q2v":1.0278,"cvpos":0.0247}},"lxr_fc_rights":2.24},{"date":"2023-07-10T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.6006,"q5v":1.3637,"q2v":1.0278,"cvpos":0.0385}},"lxr_fc_rights":2.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2002,"pb":0.692,"sp":2.26,"statistics":{"pb":{"q8v":1.6009,"q5v":1.3645,"q2v":1.0287,"cvpos":0.0303}},"lxr_fc_rights":2.26},{"date":"2023-07-06T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3675,"q2v":1.0309,"cvpos":0.037}},"lxr_fc_rights":2.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2002,"pb":0.705,"sp":2.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3687,"q2v":1.035,"cvpos":0.0398}},"lxr_fc_rights":2.3},{"date":"2023-07-04T16:00:00.000Z","stockId":2002,"pb":0.705,"sp":2.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.369,"q2v":1.037,"cvpos":0.0398}},"lxr_fc_rights":2.3},{"date":"2023-07-03T16:00:00.000Z","stockId":2002,"pb":0.695,"sp":2.27,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3692,"q2v":1.037,"cvpos":0.033}},"lxr_fc_rights":2.27},{"date":"2023-07-02T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.6025,"q5v":1.371,"q2v":1.0379,"cvpos":0.0358}},"lxr_fc_rights":2.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2002,"pb":0.686,"sp":2.24,"statistics":{"pb":{"q8v":1.6019,"q5v":1.371,"q2v":1.0392,"cvpos":0.0247}},"lxr_fc_rights":2.24},{"date":"2023-06-28T16:00:00.000Z","stockId":2002,"pb":0.683,"sp":2.23,"statistics":{"pb":{"q8v":1.6019,"q5v":1.371,"q2v":1.0401,"cvpos":0.0192}},"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2002,"pb":0.686,"sp":2.24,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3726,"q2v":1.0401,"cvpos":0.022}},"lxr_fc_rights":2.24},{"date":"2023-06-26T16:00:00.000Z","stockId":2002,"pb":0.692,"sp":2.26,"statistics":{"pb":{"q8v":1.6025,"q5v":1.373,"q2v":1.0401,"cvpos":0.0248}},"lxr_fc_rights":2.26},{"date":"2023-06-25T16:00:00.000Z","stockId":2002,"pb":0.662,"sp":2.16,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3734,"q2v":1.0409,"cvpos":0.0096}},"lxr_fc_rights":2.16},{"date":"2023-06-20T16:00:00.000Z","stockId":2002,"pb":0.668,"sp":2.18,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3734,"q2v":1.0431,"cvpos":0.011}},"lxr_fc_rights":2.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2002,"pb":0.668,"sp":2.18,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3755,"q2v":1.0431,"cvpos":0.011}},"lxr_fc_rights":2.18},{"date":"2023-06-18T16:00:00.000Z","stockId":2002,"pb":0.683,"sp":2.23,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3787,"q2v":1.0431,"cvpos":0.0151}},"lxr_fc_rights":2.23},{"date":"2023-06-15T16:00:00.000Z","stockId":2002,"pb":0.695,"sp":2.27,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3799,"q2v":1.0431,"cvpos":0.0192}},"lxr_fc_rights":2.27},{"date":"2023-06-14T16:00:00.000Z","stockId":2002,"pb":0.695,"sp":2.27,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3799,"q2v":1.0431,"cvpos":0.0192}},"lxr_fc_rights":2.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3799,"q2v":1.044,"cvpos":0.0192}},"lxr_fc_rights":2.28},{"date":"2023-06-12T16:00:00.000Z","stockId":2002,"pb":0.668,"sp":2.18,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3799,"q2v":1.044,"cvpos":0.011}},"lxr_fc_rights":2.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2002,"pb":0.677,"sp":2.21,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3822,"q2v":1.0462,"cvpos":0.0124}},"lxr_fc_rights":2.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2002,"pb":0.683,"sp":2.23,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3869,"q2v":1.0462,"cvpos":0.0123}},"lxr_fc_rights":2.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2002,"pb":0.659,"sp":2.15,"statistics":{"pb":{"q8v":1.6019,"q5v":1.388,"q2v":1.0471,"cvpos":0.0082}},"lxr_fc_rights":2.15},{"date":"2023-06-06T16:00:00.000Z","stockId":2002,"pb":0.656,"sp":2.14,"statistics":{"pb":{"q8v":1.6019,"q5v":1.388,"q2v":1.0493,"cvpos":0.0055}},"lxr_fc_rights":2.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2002,"pb":0.649,"sp":2.12,"statistics":{"pb":{"q8v":1.6025,"q5v":1.388,"q2v":1.0493,"cvpos":0.0028}},"lxr_fc_rights":2.12},{"date":"2023-06-04T16:00:00.000Z","stockId":2002,"pb":0.665,"sp":2.17,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3884,"q2v":1.0493,"cvpos":0.0055}},"lxr_fc_rights":2.17},{"date":"2023-06-01T16:00:00.000Z","stockId":2002,"pb":0.671,"sp":2.19,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3889,"q2v":1.0501,"cvpos":0.0055}},"lxr_fc_rights":2.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2002,"pb":0.649,"sp":2.12,"statistics":{"pb":{"q8v":1.6019,"q5v":1.39,"q2v":1.0506,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"date":"2023-05-30T16:00:00.000Z","stockId":2002,"pb":0.628,"sp":2.05,"statistics":{"pb":{"q8v":1.6019,"q5v":1.391,"q2v":1.0523,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2002,"pb":0.643,"sp":2.1,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3924,"q2v":1.0523,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-05-28T16:00:00.000Z","stockId":2002,"pb":0.656,"sp":2.14,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3938,"q2v":1.0523,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2002,"pb":0.689,"sp":2.25,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3938,"q2v":1.0537,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2023-05-24T16:00:00.000Z","stockId":2002,"pb":0.689,"sp":2.25,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3938,"q2v":1.0554,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2023-05-23T16:00:00.000Z","stockId":2002,"pb":0.698,"sp":2.28,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3938,"q2v":1.0554,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-05-22T16:00:00.000Z","stockId":2002,"pb":0.705,"sp":2.3,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3951,"q2v":1.0554,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2023-05-21T16:00:00.000Z","stockId":2002,"pb":0.735,"sp":2.4,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3951,"q2v":1.0554,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-05-18T16:00:00.000Z","stockId":2002,"pb":0.741,"sp":2.42,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3951,"q2v":1.0563,"cvpos":0.0014}},"lxr_fc_rights":2.42},{"date":"2023-05-17T16:00:00.000Z","stockId":2002,"pb":0.754,"sp":2.46,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3951,"q2v":1.0563,"cvpos":0.0027}},"lxr_fc_rights":2.46},{"date":"2023-05-16T16:00:00.000Z","stockId":2002,"pb":0.757,"sp":2.47,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3965,"q2v":1.0568,"cvpos":0.0041}},"lxr_fc_rights":2.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2002,"pb":0.754,"sp":2.46,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3969,"q2v":1.0568,"cvpos":0.0028}},"lxr_fc_rights":2.46},{"date":"2023-05-14T16:00:00.000Z","stockId":2002,"pb":0.766,"sp":2.5,"statistics":{"pb":{"q8v":1.6025,"q5v":1.3969,"q2v":1.0583,"cvpos":0.0055}},"lxr_fc_rights":2.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2002,"pb":0.757,"sp":2.47,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3973,"q2v":1.0585,"cvpos":0.0027}},"lxr_fc_rights":2.47},{"date":"2023-05-10T16:00:00.000Z","stockId":2002,"pb":0.772,"sp":2.52,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3988,"q2v":1.0594,"cvpos":0.0082}},"lxr_fc_rights":2.52},{"date":"2023-05-09T16:00:00.000Z","stockId":2002,"pb":0.766,"sp":2.5,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4003,"q2v":1.0594,"cvpos":0.0041}},"lxr_fc_rights":2.5},{"date":"2023-05-08T16:00:00.000Z","stockId":2002,"pb":0.766,"sp":2.5,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4007,"q2v":1.0594,"cvpos":0.0041}},"lxr_fc_rights":2.5},{"date":"2023-05-07T16:00:00.000Z","stockId":2002,"pb":0.778,"sp":2.54,"statistics":{"pb":{"q8v":1.6025,"q5v":1.401,"q2v":1.06,"cvpos":0.0083}},"lxr_fc_rights":2.54},{"date":"2023-05-04T16:00:00.000Z","stockId":2002,"pb":0.775,"sp":2.53,"statistics":{"pb":{"q8v":1.6019,"q5v":1.401,"q2v":1.0624,"cvpos":0.0055}},"lxr_fc_rights":2.53},{"date":"2023-05-03T16:00:00.000Z","stockId":2002,"pb":0.79,"sp":2.58,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4015,"q2v":1.0624,"cvpos":0.0096}},"lxr_fc_rights":2.58},{"date":"2023-04-27T16:00:00.000Z","stockId":2002,"pb":0.785,"sp":2.56,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4015,"q2v":1.0655,"cvpos":0.0069}},"lxr_fc_rights":2.56},{"stockId":2002,"date":"2023-04-26T16:00:00.000Z","pb":0.758,"sp":2.47,"statistics":{"pb":{"q8v":1.6019,"q5v":1.403,"q2v":1.0655,"cvpos":0.0027}},"lxr_fc_rights":2.47},{"stockId":2002,"date":"2023-04-25T16:00:00.000Z","pb":0.752,"sp":2.45,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4041,"q2v":1.0677,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"stockId":2002,"date":"2023-04-24T16:00:00.000Z","pb":0.739,"sp":2.41,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4041,"q2v":1.0677,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":2002,"date":"2023-04-23T16:00:00.000Z","pb":0.77,"sp":2.51,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4045,"q2v":1.0683,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2002,"date":"2023-04-20T16:00:00.000Z","pb":0.776,"sp":2.53,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4048,"q2v":1.0708,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2002,"date":"2023-04-19T16:00:00.000Z","pb":0.788,"sp":2.57,"statistics":{"pb":{"q8v":1.6019,"q5v":1.405,"q2v":1.0719,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2002,"date":"2023-04-18T16:00:00.000Z","pb":0.813,"sp":2.65,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4053,"q2v":1.0725,"cvpos":0.0027}},"lxr_fc_rights":2.65},{"stockId":2002,"date":"2023-04-17T16:00:00.000Z","pb":0.822,"sp":2.68,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4055,"q2v":1.0725,"cvpos":0.0055}},"lxr_fc_rights":2.68},{"stockId":2002,"date":"2023-04-16T16:00:00.000Z","pb":0.831,"sp":2.71,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4068,"q2v":1.0725,"cvpos":0.0151}},"lxr_fc_rights":2.71},{"stockId":2002,"date":"2023-04-13T16:00:00.000Z","pb":0.822,"sp":2.68,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4084,"q2v":1.0773,"cvpos":0.0055}},"lxr_fc_rights":2.68},{"stockId":2002,"date":"2023-04-12T16:00:00.000Z","pb":0.822,"sp":2.68,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4086,"q2v":1.0787,"cvpos":0.0055}},"lxr_fc_rights":2.68},{"stockId":2002,"date":"2023-04-11T16:00:00.000Z","pb":0.828,"sp":2.7,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4086,"q2v":1.0792,"cvpos":0.0096}},"lxr_fc_rights":2.7},{"stockId":2002,"date":"2023-04-10T16:00:00.000Z","pb":0.825,"sp":2.69,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4087,"q2v":1.0792,"cvpos":0.0069}},"lxr_fc_rights":2.69},{"stockId":2002,"date":"2023-04-09T16:00:00.000Z","pb":0.828,"sp":2.7,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4099,"q2v":1.08,"cvpos":0.0083}},"lxr_fc_rights":2.7},{"stockId":2002,"date":"2023-04-06T16:00:00.000Z","pb":0.847,"sp":2.76,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4156,"q2v":1.0819,"cvpos":0.0219}},"lxr_fc_rights":2.76},{"stockId":2002,"date":"2023-04-05T16:00:00.000Z","pb":0.838,"sp":2.73,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4158,"q2v":1.0828,"cvpos":0.0124}},"lxr_fc_rights":2.73},{"stockId":2002,"date":"2023-04-03T16:00:00.000Z","pb":0.844,"sp":2.75,"statistics":{"pb":{"q8v":1.6025,"q5v":1.416,"q2v":1.0828,"cvpos":0.0165}},"lxr_fc_rights":2.75},{"stockId":2002,"date":"2023-04-02T16:00:00.000Z","pb":0.859,"sp":2.8,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4169,"q2v":1.083,"cvpos":0.0261}},"lxr_fc_rights":2.8},{"stockId":2002,"date":"2023-03-30T16:00:00.000Z","pb":0.862,"sp":2.81,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4194,"q2v":1.085,"cvpos":0.0302}},"lxr_fc_rights":2.81},{"stockId":2002,"date":"2023-03-29T16:00:00.000Z","pb":0.862,"sp":2.81,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4198,"q2v":1.0864,"cvpos":0.0261}},"lxr_fc_rights":2.81},{"stockId":2002,"date":"2023-03-28T16:00:00.000Z","pb":0.881,"sp":2.87,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4199,"q2v":1.0865,"cvpos":0.0316}},"lxr_fc_rights":2.87},{"stockId":2002,"date":"2023-03-27T16:00:00.000Z","pb":0.884,"sp":2.88,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4199,"q2v":1.0865,"cvpos":0.0316}},"lxr_fc_rights":2.88},{"stockId":2002,"date":"2023-03-26T16:00:00.000Z","pb":0.862,"sp":2.81,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4213,"q2v":1.087,"cvpos":0.0261}},"lxr_fc_rights":2.81},{"stockId":2002,"date":"2023-03-23T16:00:00.000Z","pb":0.844,"sp":2.75,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4235,"q2v":1.0881,"cvpos":0.0151}},"lxr_fc_rights":2.75},{"stockId":2002,"date":"2023-03-22T16:00:00.000Z","pb":0.853,"sp":2.78,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4236,"q2v":1.0881,"cvpos":0.0219}},"lxr_fc_rights":2.78},{"stockId":2002,"date":"2023-03-21T16:00:00.000Z","pb":0.85,"sp":2.77,"statistics":{"pb":{"q8v":1.6019,"q5v":1.4236,"q2v":1.0901,"cvpos":0.0179}},"lxr_fc_rights":2.77},{"stockId":2002,"date":"2023-03-20T16:00:00.000Z","pb":0.847,"sp":2.76,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4252,"q2v":1.0901,"cvpos":0.0151}},"lxr_fc_rights":2.76},{"stockId":2002,"date":"2023-03-19T16:00:00.000Z","pb":0.835,"sp":2.72,"statistics":{"pb":{"q8v":1.6025,"q5v":1.427,"q2v":1.0901,"cvpos":0.0083}},"lxr_fc_rights":2.72},{"stockId":2002,"date":"2023-03-16T16:00:00.000Z","pb":0.847,"sp":2.76,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4274,"q2v":1.0921,"cvpos":0.0137}},"lxr_fc_rights":2.76},{"stockId":2002,"date":"2023-03-15T16:00:00.000Z","pb":0.841,"sp":2.74,"statistics":{"pb":{"q8v":1.6032,"q5v":1.4282,"q2v":1.0937,"cvpos":0.011}},"lxr_fc_rights":2.74},{"stockId":2002,"date":"2023-03-14T16:00:00.000Z","pb":0.859,"sp":2.8,"statistics":{"pb":{"q8v":1.6032,"q5v":1.4291,"q2v":1.0962,"cvpos":0.0151}},"lxr_fc_rights":2.8},{"stockId":2002,"date":"2023-03-13T16:00:00.000Z","pb":0.85,"sp":2.77,"statistics":{"pb":{"q8v":1.6033,"q5v":1.4295,"q2v":1.0962,"cvpos":0.0124}},"lxr_fc_rights":2.77},{"stockId":2002,"date":"2023-03-12T16:00:00.000Z","pb":0.862,"sp":2.81,"statistics":{"pb":{"q8v":1.605,"q5v":1.4302,"q2v":1.0975,"cvpos":0.0138}},"lxr_fc_rights":2.81},{"stockId":2002,"date":"2023-03-09T16:00:00.000Z","pb":0.871,"sp":2.84,"statistics":{"pb":{"q8v":1.6096,"q5v":1.4307,"q2v":1.1006,"cvpos":0.0137}},"lxr_fc_rights":2.84},{"stockId":2002,"date":"2023-03-08T16:00:00.000Z","pb":0.887,"sp":2.89,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4307,"q2v":1.1046,"cvpos":0.0165}},"lxr_fc_rights":2.89},{"stockId":2002,"date":"2023-03-07T16:00:00.000Z","pb":0.893,"sp":2.91,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4307,"q2v":1.1069,"cvpos":0.0165}},"lxr_fc_rights":2.91},{"stockId":2002,"date":"2023-03-06T16:00:00.000Z","pb":0.884,"sp":2.88,"statistics":{"pb":{"q8v":1.612,"q5v":1.4309,"q2v":1.1069,"cvpos":0.0151}},"lxr_fc_rights":2.88},{"stockId":2002,"date":"2023-03-05T16:00:00.000Z","pb":0.905,"sp":2.95,"statistics":{"pb":{"q8v":1.6126,"q5v":1.4311,"q2v":1.1075,"cvpos":0.0151}},"lxr_fc_rights":2.95},{"stockId":2002,"date":"2023-03-02T16:00:00.000Z","pb":0.917,"sp":2.99,"statistics":{"pb":{"q8v":1.6156,"q5v":1.4311,"q2v":1.1083,"cvpos":0.0192}},"lxr_fc_rights":2.99},{"stockId":2002,"date":"2023-03-01T16:00:00.000Z","pb":0.917,"sp":2.99,"statistics":{"pb":{"q8v":1.6156,"q5v":1.432,"q2v":1.11,"cvpos":0.0192}},"lxr_fc_rights":2.99},{"stockId":2002,"date":"2023-02-28T16:00:00.000Z","pb":0.92,"sp":3,"statistics":{"pb":{"q8v":1.6156,"q5v":1.4329,"q2v":1.1119,"cvpos":0.0206}},"lxr_fc_rights":3},{"stockId":2002,"date":"2023-02-27T16:00:00.000Z","pb":0.917,"sp":2.99,"statistics":{"pb":{"q8v":1.6156,"q5v":1.4342,"q2v":1.1131,"cvpos":0.0192}},"lxr_fc_rights":2.99},{"stockId":2002,"date":"2023-02-26T16:00:00.000Z","pb":0.908,"sp":2.96,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4342,"q2v":1.1131,"cvpos":0.0151}},"lxr_fc_rights":2.96},{"stockId":2002,"date":"2023-02-23T16:00:00.000Z","pb":0.92,"sp":3,"statistics":{"pb":{"q8v":1.6236,"q5v":1.4365,"q2v":1.1146,"cvpos":0.0178}},"lxr_fc_rights":3},{"stockId":2002,"date":"2023-02-22T16:00:00.000Z","pb":0.927,"sp":3.02,"statistics":{"pb":{"q8v":1.6236,"q5v":1.4376,"q2v":1.1155,"cvpos":0.0206}},"lxr_fc_rights":3.02},{"stockId":2002,"date":"2023-02-21T16:00:00.000Z","pb":0.933,"sp":3.04,"statistics":{"pb":{"q8v":1.6236,"q5v":1.4387,"q2v":1.1155,"cvpos":0.0234}},"lxr_fc_rights":3.04},{"stockId":2002,"date":"2023-02-20T16:00:00.000Z","pb":0.942,"sp":3.07,"statistics":{"pb":{"q8v":1.6246,"q5v":1.4387,"q2v":1.1155,"cvpos":0.033}},"lxr_fc_rights":3.07},{"stockId":2002,"date":"2023-02-19T16:00:00.000Z","pb":0.936,"sp":3.05,"statistics":{"pb":{"q8v":1.6246,"q5v":1.441,"q2v":1.1163,"cvpos":0.0275}},"lxr_fc_rights":3.05},{"stockId":2002,"date":"2023-02-16T16:00:00.000Z","pb":0.933,"sp":3.04,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4425,"q2v":1.1163,"cvpos":0.0233}},"lxr_fc_rights":3.04},{"stockId":2002,"date":"2023-02-15T16:00:00.000Z","pb":0.923,"sp":3.01,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4425,"q2v":1.1194,"cvpos":0.0178}},"lxr_fc_rights":3.01},{"stockId":2002,"date":"2023-02-14T16:00:00.000Z","pb":0.951,"sp":3.1,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4426,"q2v":1.122,"cvpos":0.0316}},"lxr_fc_rights":3.1},{"stockId":2002,"date":"2023-02-13T16:00:00.000Z","pb":0.957,"sp":3.12,"statistics":{"pb":{"q8v":1.6259,"q5v":1.4443,"q2v":1.1225,"cvpos":0.0316}},"lxr_fc_rights":3.12},{"stockId":2002,"date":"2023-02-12T16:00:00.000Z","pb":0.936,"sp":3.05,"statistics":{"pb":{"q8v":1.6259,"q5v":1.4452,"q2v":1.1225,"cvpos":0.0247}},"lxr_fc_rights":3.05},{"stockId":2002,"date":"2023-02-09T16:00:00.000Z","pb":0.945,"sp":3.08,"statistics":{"pb":{"q8v":1.6296,"q5v":1.4455,"q2v":1.1225,"cvpos":0.0274}},"lxr_fc_rights":3.08},{"stockId":2002,"date":"2023-02-08T16:00:00.000Z","pb":0.939,"sp":3.06,"statistics":{"pb":{"q8v":1.6296,"q5v":1.4459,"q2v":1.1225,"cvpos":0.0261}},"lxr_fc_rights":3.06},{"stockId":2002,"date":"2023-02-07T16:00:00.000Z","pb":0.927,"sp":3.02,"statistics":{"pb":{"q8v":1.6296,"q5v":1.4462,"q2v":1.1228,"cvpos":0.0192}},"lxr_fc_rights":3.02},{"stockId":2002,"date":"2023-02-06T16:00:00.000Z","pb":0.936,"sp":3.05,"statistics":{"pb":{"q8v":1.6308,"q5v":1.4462,"q2v":1.1228,"cvpos":0.0234}},"lxr_fc_rights":3.05},{"stockId":2002,"date":"2023-02-05T16:00:00.000Z","pb":0.923,"sp":3.01,"statistics":{"pb":{"q8v":1.6308,"q5v":1.4462,"q2v":1.1228,"cvpos":0.0179}},"lxr_fc_rights":3.01},{"stockId":2002,"date":"2023-02-02T16:00:00.000Z","pb":0.93,"sp":3.03,"statistics":{"pb":{"q8v":1.6308,"q5v":1.4465,"q2v":1.1256,"cvpos":0.0178}},"lxr_fc_rights":3.03},{"stockId":2002,"date":"2023-02-01T16:00:00.000Z","pb":0.933,"sp":3.04,"statistics":{"pb":{"q8v":1.6308,"q5v":1.4465,"q2v":1.1256,"cvpos":0.0178}},"lxr_fc_rights":3.04},{"stockId":2002,"date":"2023-01-31T16:00:00.000Z","pb":0.945,"sp":3.08,"statistics":{"pb":{"q8v":1.6308,"q5v":1.4465,"q2v":1.1264,"cvpos":0.0192}},"lxr_fc_rights":3.08},{"stockId":2002,"date":"2023-01-30T16:00:00.000Z","pb":0.933,"sp":3.04,"statistics":{"pb":{"q8v":1.6311,"q5v":1.4477,"q2v":1.1264,"cvpos":0.0179}},"lxr_fc_rights":3.04},{"stockId":2002,"date":"2023-01-29T16:00:00.000Z","pb":0.914,"sp":2.98,"statistics":{"pb":{"q8v":1.6311,"q5v":1.4488,"q2v":1.1288,"cvpos":0.0165}},"lxr_fc_rights":2.98},{"stockId":2002,"date":"2023-01-19T16:00:00.000Z","pb":0.871,"sp":2.84,"statistics":{"pb":{"q8v":1.6311,"q5v":1.4497,"q2v":1.1288,"cvpos":0.0137}},"lxr_fc_rights":2.84},{"stockId":2002,"date":"2023-01-18T16:00:00.000Z","pb":0.838,"sp":2.73,"statistics":{"pb":{"q8v":1.6311,"q5v":1.4501,"q2v":1.1288,"cvpos":0.0096}},"lxr_fc_rights":2.73},{"stockId":2002,"date":"2023-01-17T16:00:00.000Z","pb":0.841,"sp":2.74,"statistics":{"pb":{"q8v":1.6337,"q5v":1.4502,"q2v":1.1288,"cvpos":0.0096}},"lxr_fc_rights":2.74},{"stockId":2002,"date":"2023-01-16T16:00:00.000Z","pb":0.822,"sp":2.68,"statistics":{"pb":{"q8v":1.6367,"q5v":1.4517,"q2v":1.1319,"cvpos":0.0028}},"lxr_fc_rights":2.68},{"stockId":2002,"date":"2023-01-15T16:00:00.000Z","pb":0.825,"sp":2.69,"statistics":{"pb":{"q8v":1.6367,"q5v":1.4535,"q2v":1.1319,"cvpos":0.0041}},"lxr_fc_rights":2.69},{"stockId":2002,"date":"2023-01-12T16:00:00.000Z","pb":0.822,"sp":2.68,"statistics":{"pb":{"q8v":1.639,"q5v":1.4557,"q2v":1.1319,"cvpos":0.0027}},"lxr_fc_rights":2.68},{"stockId":2002,"date":"2023-01-11T16:00:00.000Z","pb":0.81,"sp":2.64,"statistics":{"pb":{"q8v":1.639,"q5v":1.4562,"q2v":1.135,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":2002,"date":"2023-01-10T16:00:00.000Z","pb":0.813,"sp":2.65,"statistics":{"pb":{"q8v":1.6397,"q5v":1.4562,"q2v":1.135,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":2002,"date":"2023-01-09T16:00:00.000Z","pb":0.828,"sp":2.7,"statistics":{"pb":{"q8v":1.6397,"q5v":1.4566,"q2v":1.135,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":2002,"date":"2023-01-08T16:00:00.000Z","pb":0.835,"sp":2.72,"statistics":{"pb":{"q8v":1.6412,"q5v":1.4568,"q2v":1.135,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":2002,"date":"2023-01-05T16:00:00.000Z","pb":0.85,"sp":2.77,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4583,"q2v":1.135,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":2002,"date":"2023-01-04T16:00:00.000Z","pb":0.908,"sp":2.96,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4591,"q2v":1.135,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":2002,"date":"2023-01-03T16:00:00.000Z","pb":1.009,"sp":3.29,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4591,"q2v":1.135,"cvpos":0.0124}},"lxr_fc_rights":3.29},{"stockId":2002,"date":"2023-01-02T16:00:00.000Z","pb":1.009,"sp":3.29,"statistics":{"pb":{"q8v":1.6457,"q5v":1.4597,"q2v":1.1382,"cvpos":0.0124}},"lxr_fc_rights":3.29},{"stockId":2002,"date":"2022-12-29T16:00:00.000Z","pb":0.994,"sp":3.24,"statistics":{"pb":{"q8v":1.6457,"q5v":1.4606,"q2v":1.1413,"cvpos":0.0014}},"lxr_fc_rights":3.24},{"stockId":2002,"date":"2022-12-28T16:00:00.000Z","pb":0.991,"sp":3.23,"statistics":{"pb":{"q8v":1.6457,"q5v":1.4606,"q2v":1.1413,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":2002,"date":"2022-12-27T16:00:00.000Z","pb":0.997,"sp":3.25,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4606,"q2v":1.1413,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":2002,"date":"2022-12-26T16:00:00.000Z","pb":1.006,"sp":3.28,"statistics":{"pb":{"q8v":1.6487,"q5v":1.4606,"q2v":1.1444,"cvpos":0.0069}},"lxr_fc_rights":3.28},{"stockId":2002,"date":"2022-12-25T16:00:00.000Z","pb":1.003,"sp":3.27,"statistics":{"pb":{"q8v":1.6487,"q5v":1.4611,"q2v":1.1446,"cvpos":0.0055}},"lxr_fc_rights":3.27},{"stockId":2002,"date":"2022-12-22T16:00:00.000Z","pb":0.997,"sp":3.25,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4626,"q2v":1.1475,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":2002,"date":"2022-12-21T16:00:00.000Z","pb":1,"sp":3.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4629,"q2v":1.1475,"cvpos":0.0014}},"lxr_fc_rights":3.26},{"stockId":2002,"date":"2022-12-20T16:00:00.000Z","pb":1.022,"sp":3.33,"statistics":{"pb":{"q8v":1.6487,"q5v":1.4631,"q2v":1.1475,"cvpos":0.0096}},"lxr_fc_rights":3.33},{"stockId":2002,"date":"2022-12-19T16:00:00.000Z","pb":1.022,"sp":3.33,"statistics":{"pb":{"q8v":1.6496,"q5v":1.4637,"q2v":1.1483,"cvpos":0.0096}},"lxr_fc_rights":3.33},{"stockId":2002,"date":"2022-12-18T16:00:00.000Z","pb":1.019,"sp":3.32,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4642,"q2v":1.1484,"cvpos":0.0069}},"lxr_fc_rights":3.32},{"stockId":2002,"date":"2022-12-15T16:00:00.000Z","pb":1.043,"sp":3.4,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4651,"q2v":1.1506,"cvpos":0.0329}},"lxr_fc_rights":3.4},{"stockId":2002,"date":"2022-12-14T16:00:00.000Z","pb":1.043,"sp":3.4,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4652,"q2v":1.1507,"cvpos":0.033}},"lxr_fc_rights":3.4},{"stockId":2002,"date":"2022-12-13T16:00:00.000Z","pb":1.04,"sp":3.39,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4655,"q2v":1.1507,"cvpos":0.0261}},"lxr_fc_rights":3.39},{"stockId":2002,"date":"2022-12-12T16:00:00.000Z","pb":1.049,"sp":3.42,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4658,"q2v":1.1519,"cvpos":0.0413}},"lxr_fc_rights":3.42},{"stockId":2002,"date":"2022-12-11T16:00:00.000Z","pb":1.052,"sp":3.43,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4665,"q2v":1.1555,"cvpos":0.0468}},"lxr_fc_rights":3.43},{"stockId":2002,"date":"2022-12-08T16:00:00.000Z","pb":1.08,"sp":3.52,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4677,"q2v":1.1569,"cvpos":0.0905}},"lxr_fc_rights":3.52},{"stockId":2002,"date":"2022-12-07T16:00:00.000Z","pb":1.055,"sp":3.44,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4683,"q2v":1.1576,"cvpos":0.0508}},"lxr_fc_rights":3.44},{"stockId":2002,"date":"2022-12-06T16:00:00.000Z","pb":1.049,"sp":3.42,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4686,"q2v":1.1576,"cvpos":0.0413}},"lxr_fc_rights":3.42},{"stockId":2002,"date":"2022-12-05T16:00:00.000Z","pb":1.052,"sp":3.43,"statistics":{"pb":{"q8v":1.6508,"q5v":1.469,"q2v":1.16,"cvpos":0.0454}},"lxr_fc_rights":3.43},{"stockId":2002,"date":"2022-12-04T16:00:00.000Z","pb":1.058,"sp":3.45,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4694,"q2v":1.16,"cvpos":0.0578}},"lxr_fc_rights":3.45},{"stockId":2002,"date":"2022-12-01T16:00:00.000Z","pb":1.046,"sp":3.41,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4715,"q2v":1.1632,"cvpos":0.0357}},"lxr_fc_rights":3.41},{"stockId":2002,"date":"2022-11-30T16:00:00.000Z","pb":1.043,"sp":3.4,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4718,"q2v":1.1632,"cvpos":0.0316}},"lxr_fc_rights":3.4},{"stockId":2002,"date":"2022-11-29T16:00:00.000Z","pb":1.043,"sp":3.4,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4725,"q2v":1.1632,"cvpos":0.0316}},"lxr_fc_rights":3.4},{"stockId":2002,"date":"2022-11-28T16:00:00.000Z","pb":1.049,"sp":3.42,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4744,"q2v":1.1632,"cvpos":0.0371}},"lxr_fc_rights":3.42},{"stockId":2002,"date":"2022-11-27T16:00:00.000Z","pb":1.037,"sp":3.38,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4756,"q2v":1.1656,"cvpos":0.0206}},"lxr_fc_rights":3.38},{"stockId":2002,"date":"2022-11-24T16:00:00.000Z","pb":1.028,"sp":3.35,"statistics":{"pb":{"q8v":1.6508,"q5v":1.476,"q2v":1.1663,"cvpos":0.0123}},"lxr_fc_rights":3.35},{"stockId":2002,"date":"2022-11-23T16:00:00.000Z","pb":1.031,"sp":3.36,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4764,"q2v":1.1694,"cvpos":0.0151}},"lxr_fc_rights":3.36},{"stockId":2002,"date":"2022-11-22T16:00:00.000Z","pb":1.031,"sp":3.36,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4766,"q2v":1.1694,"cvpos":0.0151}},"lxr_fc_rights":3.36},{"stockId":2002,"date":"2022-11-21T16:00:00.000Z","pb":1.028,"sp":3.35,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4774,"q2v":1.1694,"cvpos":0.0124}},"lxr_fc_rights":3.35},{"stockId":2002,"date":"2022-11-20T16:00:00.000Z","pb":1.04,"sp":3.39,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4789,"q2v":1.1694,"cvpos":0.0193}},"lxr_fc_rights":3.39},{"stockId":2002,"date":"2022-11-17T16:00:00.000Z","pb":1.055,"sp":3.44,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4807,"q2v":1.1725,"cvpos":0.0343}},"lxr_fc_rights":3.44},{"stockId":2002,"date":"2022-11-16T16:00:00.000Z","pb":1.083,"sp":3.53,"statistics":{"pb":{"q8v":1.6508,"q5v":1.481,"q2v":1.1757,"cvpos":0.0742}},"lxr_fc_rights":3.53},{"stockId":2002,"date":"2022-11-15T16:00:00.000Z","pb":1.071,"sp":3.49,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4813,"q2v":1.1757,"cvpos":0.0591}},"lxr_fc_rights":3.49},{"stockId":2002,"date":"2022-11-14T16:00:00.000Z","pb":1.068,"sp":3.48,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4839,"q2v":1.1757,"cvpos":0.055}},"lxr_fc_rights":3.48},{"stockId":2002,"date":"2022-11-13T16:00:00.000Z","pb":1.046,"sp":3.41,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4866,"q2v":1.1773,"cvpos":0.0248}},"lxr_fc_rights":3.41},{"stockId":2002,"date":"2022-11-10T16:00:00.000Z","pb":1.055,"sp":3.44,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4873,"q2v":1.1815,"cvpos":0.0329}},"lxr_fc_rights":3.44},{"stockId":2002,"date":"2022-11-09T16:00:00.000Z","pb":1.046,"sp":3.41,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4876,"q2v":1.1819,"cvpos":0.0247}},"lxr_fc_rights":3.41},{"stockId":2002,"date":"2022-11-08T16:00:00.000Z","pb":1.052,"sp":3.43,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4882,"q2v":1.1819,"cvpos":0.0289}},"lxr_fc_rights":3.43},{"stockId":2002,"date":"2022-11-07T16:00:00.000Z","pb":1.055,"sp":3.44,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4888,"q2v":1.1819,"cvpos":0.0303}},"lxr_fc_rights":3.44},{"stockId":2002,"date":"2022-11-06T16:00:00.000Z","pb":1.058,"sp":3.45,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4889,"q2v":1.1822,"cvpos":0.0358}},"lxr_fc_rights":3.45},{"stockId":2002,"date":"2022-11-03T16:00:00.000Z","pb":1.043,"sp":3.4,"statistics":{"pb":{"q8v":1.6508,"q5v":1.49,"q2v":1.1882,"cvpos":0.0219}},"lxr_fc_rights":3.4},{"stockId":2002,"date":"2022-11-02T16:00:00.000Z","pb":1.016,"sp":3.31,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4907,"q2v":1.1882,"cvpos":0.0055}},"lxr_fc_rights":3.31},{"stockId":2002,"date":"2022-11-01T16:00:00.000Z","pb":1.025,"sp":3.34,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4914,"q2v":1.1882,"cvpos":0.0083}},"lxr_fc_rights":3.34},{"stockId":2002,"date":"2022-10-31T16:00:00.000Z","pb":1.022,"sp":3.33,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4922,"q2v":1.191,"cvpos":0.0055}},"lxr_fc_rights":3.33},{"stockId":2002,"date":"2022-10-30T16:00:00.000Z","pb":1.003,"sp":3.27,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4923,"q2v":1.1913,"cvpos":0.0014}},"lxr_fc_rights":3.27},{"stockId":2002,"date":"2022-10-27T16:00:00.000Z","pb":0.998,"sp":3.25,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4926,"q2v":1.1975,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":2002,"date":"2022-10-26T16:00:00.000Z","pb":1.047,"sp":3.41,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4926,"q2v":1.2006,"cvpos":0.0165}},"lxr_fc_rights":3.41},{"stockId":2002,"date":"2022-10-25T16:00:00.000Z","pb":1.056,"sp":3.44,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4927,"q2v":1.2006,"cvpos":0.022}},"lxr_fc_rights":3.44},{"stockId":2002,"date":"2022-10-24T16:00:00.000Z","pb":1.041,"sp":3.39,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4929,"q2v":1.2038,"cvpos":0.0124}},"lxr_fc_rights":3.39},{"stockId":2002,"date":"2022-10-23T16:00:00.000Z","pb":1.038,"sp":3.38,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4937,"q2v":1.2064,"cvpos":0.0083}},"lxr_fc_rights":3.38},{"stockId":2002,"date":"2022-10-20T16:00:00.000Z","pb":1.059,"sp":3.45,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4961,"q2v":1.2152,"cvpos":0.0219}},"lxr_fc_rights":3.45},{"stockId":2002,"date":"2022-10-19T16:00:00.000Z","pb":1.059,"sp":3.45,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4966,"q2v":1.2195,"cvpos":0.022}},"lxr_fc_rights":3.45},{"stockId":2002,"date":"2022-10-18T16:00:00.000Z","pb":1.066,"sp":3.47,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4967,"q2v":1.2195,"cvpos":0.0289}},"lxr_fc_rights":3.47},{"stockId":2002,"date":"2022-10-17T16:00:00.000Z","pb":1.075,"sp":3.5,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4968,"q2v":1.2257,"cvpos":0.0358}},"lxr_fc_rights":3.5},{"stockId":2002,"date":"2022-10-16T16:00:00.000Z","pb":1.087,"sp":3.54,"statistics":{"pb":{"q8v":1.6508,"q5v":1.4968,"q2v":1.2419,"cvpos":0.0495}},"lxr_fc_rights":3.54},{"stockId":2002,"date":"2022-10-13T16:00:00.000Z","pb":1.081,"sp":3.52,"statistics":{"pb":{"q8v":1.6532,"q5v":1.4988,"q2v":1.2637,"cvpos":0.0398}},"lxr_fc_rights":3.52},{"stockId":2002,"date":"2022-10-12T16:00:00.000Z","pb":1.062,"sp":3.46,"statistics":{"pb":{"q8v":1.6532,"q5v":1.4988,"q2v":1.2642,"cvpos":0.0247}},"lxr_fc_rights":3.46},{"stockId":2002,"date":"2022-10-11T16:00:00.000Z","pb":1.069,"sp":3.48,"statistics":{"pb":{"q8v":1.6548,"q5v":1.4998,"q2v":1.2642,"cvpos":0.0289}},"lxr_fc_rights":3.48},{"stockId":2002,"date":"2022-10-10T16:00:00.000Z","pb":1.041,"sp":3.39,"statistics":{"pb":{"q8v":1.6548,"q5v":1.5007,"q2v":1.265,"cvpos":0.011}},"lxr_fc_rights":3.39},{"stockId":2002,"date":"2022-10-09T16:00:00.000Z","pb":1.026,"sp":3.34,"statistics":{"pb":{"q8v":1.6551,"q5v":1.5007,"q2v":1.2896,"cvpos":0.0041}},"lxr_fc_rights":3.34},{"stockId":2002,"date":"2022-09-29T16:00:00.000Z","pb":1.044,"sp":3.4,"statistics":{"pb":{"q8v":1.6666,"q5v":1.5016,"q2v":1.2958,"cvpos":0.0096}},"lxr_fc_rights":3.4},{"stockId":2002,"date":"2022-09-28T16:00:00.000Z","pb":1.056,"sp":3.44,"statistics":{"pb":{"q8v":1.6666,"q5v":1.502,"q2v":1.2964,"cvpos":0.0137}},"lxr_fc_rights":3.44},{"stockId":2002,"date":"2022-09-27T16:00:00.000Z","pb":1.065,"sp":3.47,"statistics":{"pb":{"q8v":1.6682,"q5v":1.5023,"q2v":1.2964,"cvpos":0.0206}},"lxr_fc_rights":3.47},{"stockId":2002,"date":"2022-09-26T16:00:00.000Z","pb":1.115,"sp":3.63,"statistics":{"pb":{"q8v":1.6687,"q5v":1.503,"q2v":1.2973,"cvpos":0.0674}},"lxr_fc_rights":3.63},{"stockId":2002,"date":"2022-09-25T16:00:00.000Z","pb":1.096,"sp":3.57,"statistics":{"pb":{"q8v":1.6698,"q5v":1.5038,"q2v":1.3072,"cvpos":0.0495}},"lxr_fc_rights":3.57},{"stockId":2002,"date":"2022-09-22T16:00:00.000Z","pb":1.148,"sp":3.74,"statistics":{"pb":{"q8v":1.6706,"q5v":1.5047,"q2v":1.3118,"cvpos":0.1221}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2022-09-21T16:00:00.000Z","pb":1.182,"sp":3.85,"statistics":{"pb":{"q8v":1.6706,"q5v":1.5047,"q2v":1.3145,"cvpos":0.1621}},"lxr_fc_rights":3.85},{"stockId":2002,"date":"2022-09-20T16:00:00.000Z","pb":1.198,"sp":3.9,"statistics":{"pb":{"q8v":1.6745,"q5v":1.5047,"q2v":1.3145,"cvpos":0.1706}},"lxr_fc_rights":3.9},{"stockId":2002,"date":"2022-09-19T16:00:00.000Z","pb":1.17,"sp":3.81,"statistics":{"pb":{"q8v":1.6745,"q5v":1.5052,"q2v":1.3234,"cvpos":0.1499}},"lxr_fc_rights":3.81},{"stockId":2002,"date":"2022-09-18T16:00:00.000Z","pb":1.158,"sp":3.77,"statistics":{"pb":{"q8v":1.6745,"q5v":1.506,"q2v":1.3265,"cvpos":0.132}},"lxr_fc_rights":3.77},{"stockId":2002,"date":"2022-09-15T16:00:00.000Z","pb":1.148,"sp":3.74,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5076,"q2v":1.3326,"cvpos":0.1221}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2022-09-14T16:00:00.000Z","pb":1.201,"sp":3.91,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5086,"q2v":1.3332,"cvpos":0.1662}},"lxr_fc_rights":3.91},{"stockId":2002,"date":"2022-09-13T16:00:00.000Z","pb":1.256,"sp":4.09,"statistics":{"pb":{"q8v":1.6824,"q5v":1.5086,"q2v":1.3332,"cvpos":0.1761}},"lxr_fc_rights":4.09},{"stockId":2002,"date":"2022-09-12T16:00:00.000Z","pb":1.29,"sp":4.2,"statistics":{"pb":{"q8v":1.6824,"q5v":1.5086,"q2v":1.3388,"cvpos":0.1804}},"lxr_fc_rights":4.2},{"stockId":2002,"date":"2022-09-08T16:00:00.000Z","pb":1.29,"sp":4.2,"statistics":{"pb":{"q8v":1.6898,"q5v":1.5094,"q2v":1.3435,"cvpos":0.1797}},"lxr_fc_rights":4.2},{"stockId":2002,"date":"2022-09-07T16:00:00.000Z","pb":1.342,"sp":4.37,"statistics":{"pb":{"q8v":1.6898,"q5v":1.5095,"q2v":1.3435,"cvpos":0.1978}},"lxr_fc_rights":4.37},{"stockId":2002,"date":"2022-09-06T16:00:00.000Z","pb":1.369,"sp":4.46,"statistics":{"pb":{"q8v":1.6903,"q5v":1.5095,"q2v":1.3435,"cvpos":0.2462}},"lxr_fc_rights":4.46},{"stockId":2002,"date":"2022-09-05T16:00:00.000Z","pb":1.388,"sp":4.52,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5099,"q2v":1.3435,"cvpos":0.2669}},"lxr_fc_rights":4.52},{"stockId":2002,"date":"2022-09-04T16:00:00.000Z","pb":1.33,"sp":4.33,"statistics":{"pb":{"q8v":1.7061,"q5v":1.5103,"q2v":1.3435,"cvpos":0.1926}},"lxr_fc_rights":4.33},{"stockId":2002,"date":"2022-09-01T16:00:00.000Z","pb":1.296,"sp":4.22,"statistics":{"pb":{"q8v":1.7144,"q5v":1.5122,"q2v":1.3445,"cvpos":0.1797}},"lxr_fc_rights":4.22},{"stockId":2002,"date":"2022-08-31T16:00:00.000Z","pb":1.391,"sp":4.53,"statistics":{"pb":{"q8v":1.7144,"q5v":1.5126,"q2v":1.3464,"cvpos":0.2706}},"lxr_fc_rights":4.53},{"stockId":2002,"date":"2022-08-30T16:00:00.000Z","pb":1.326,"sp":4.32,"statistics":{"pb":{"q8v":1.7176,"q5v":1.5128,"q2v":1.3445,"cvpos":0.1898}},"lxr_fc_rights":4.32},{"stockId":2002,"date":"2022-08-29T16:00:00.000Z","pb":1.348,"sp":4.39,"statistics":{"pb":{"q8v":1.7185,"q5v":1.5131,"q2v":1.3464,"cvpos":0.2036}},"lxr_fc_rights":4.39},{"stockId":2002,"date":"2022-08-28T16:00:00.000Z","pb":1.323,"sp":4.31,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5133,"q2v":1.3464,"cvpos":0.1884}},"lxr_fc_rights":4.31},{"stockId":2002,"date":"2022-08-25T16:00:00.000Z","pb":1.226,"sp":3.92,"statistics":{"pb":{"q8v":1.7223,"q5v":1.5154,"q2v":1.3472,"cvpos":0.1728}},"lxr_fc_rights":3.92},{"stockId":2002,"date":"2022-08-24T16:00:00.000Z","pb":1.113,"sp":3.56,"statistics":{"pb":{"q8v":1.7223,"q5v":1.5165,"q2v":1.3483,"cvpos":0.0646}},"lxr_fc_rights":3.56},{"stockId":2002,"date":"2022-08-23T16:00:00.000Z","pb":1.116,"sp":3.57,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5165,"q2v":1.3483,"cvpos":0.0702}},"lxr_fc_rights":3.57},{"stockId":2002,"date":"2022-08-22T16:00:00.000Z","pb":1.169,"sp":3.74,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5173,"q2v":1.3498,"cvpos":0.1431}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2022-08-21T16:00:00.000Z","pb":1.141,"sp":3.65,"statistics":{"pb":{"q8v":1.7298,"q5v":1.518,"q2v":1.3503,"cvpos":0.1087}},"lxr_fc_rights":3.65},{"stockId":2002,"date":"2022-08-18T16:00:00.000Z","pb":1.132,"sp":3.62,"statistics":{"pb":{"q8v":1.7308,"q5v":1.5191,"q2v":1.3541,"cvpos":0.0933}},"lxr_fc_rights":3.62},{"stockId":2002,"date":"2022-08-17T16:00:00.000Z","pb":1.141,"sp":3.65,"statistics":{"pb":{"q8v":1.7308,"q5v":1.5199,"q2v":1.3544,"cvpos":0.1071}},"lxr_fc_rights":3.65},{"stockId":2002,"date":"2022-08-16T16:00:00.000Z","pb":1.16,"sp":3.71,"statistics":{"pb":{"q8v":1.7308,"q5v":1.5202,"q2v":1.3544,"cvpos":0.1238}},"lxr_fc_rights":3.71},{"stockId":2002,"date":"2022-08-15T16:00:00.000Z","pb":1.166,"sp":3.73,"statistics":{"pb":{"q8v":1.7338,"q5v":1.5205,"q2v":1.3558,"cvpos":0.1334}},"lxr_fc_rights":3.73},{"stockId":2002,"date":"2022-08-14T16:00:00.000Z","pb":1.176,"sp":3.76,"statistics":{"pb":{"q8v":1.7338,"q5v":1.5206,"q2v":1.3558,"cvpos":0.1389}},"lxr_fc_rights":3.76},{"stockId":2002,"date":"2022-08-11T16:00:00.000Z","pb":1.182,"sp":3.78,"statistics":{"pb":{"q8v":1.7348,"q5v":1.5219,"q2v":1.3575,"cvpos":0.1427}},"lxr_fc_rights":3.78},{"stockId":2002,"date":"2022-08-10T16:00:00.000Z","pb":1.182,"sp":3.78,"statistics":{"pb":{"q8v":1.7348,"q5v":1.522,"q2v":1.3596,"cvpos":0.1429}},"lxr_fc_rights":3.78},{"stockId":2002,"date":"2022-08-09T16:00:00.000Z","pb":1.16,"sp":3.71,"statistics":{"pb":{"q8v":1.7349,"q5v":1.522,"q2v":1.3596,"cvpos":0.1238}},"lxr_fc_rights":3.71},{"stockId":2002,"date":"2022-08-08T16:00:00.000Z","pb":1.123,"sp":3.59,"statistics":{"pb":{"q8v":1.7389,"q5v":1.5237,"q2v":1.3596,"cvpos":0.0743}},"lxr_fc_rights":3.59},{"stockId":2002,"date":"2022-08-07T16:00:00.000Z","pb":1.135,"sp":3.63,"statistics":{"pb":{"q8v":1.7404,"q5v":1.5254,"q2v":1.3596,"cvpos":0.099}},"lxr_fc_rights":3.63},{"stockId":2002,"date":"2022-08-04T16:00:00.000Z","pb":1.135,"sp":3.63,"statistics":{"pb":{"q8v":1.743,"q5v":1.5276,"q2v":1.3613,"cvpos":0.0988}},"lxr_fc_rights":3.63},{"stockId":2002,"date":"2022-08-03T16:00:00.000Z","pb":1.126,"sp":3.6,"statistics":{"pb":{"q8v":1.743,"q5v":1.5284,"q2v":1.3617,"cvpos":0.081}},"lxr_fc_rights":3.6},{"stockId":2002,"date":"2022-08-02T16:00:00.000Z","pb":1.129,"sp":3.61,"statistics":{"pb":{"q8v":1.743,"q5v":1.5284,"q2v":1.3617,"cvpos":0.0853}},"lxr_fc_rights":3.61},{"stockId":2002,"date":"2022-08-01T16:00:00.000Z","pb":1.129,"sp":3.61,"statistics":{"pb":{"q8v":1.7437,"q5v":1.5288,"q2v":1.3617,"cvpos":0.0853}},"lxr_fc_rights":3.61},{"stockId":2002,"date":"2022-07-31T16:00:00.000Z","pb":1.188,"sp":3.8,"statistics":{"pb":{"q8v":1.745,"q5v":1.5293,"q2v":1.3634,"cvpos":0.1362}},"lxr_fc_rights":3.8},{"stockId":2002,"date":"2022-07-28T16:00:00.000Z","pb":1.148,"sp":3.67,"statistics":{"pb":{"q8v":1.7474,"q5v":1.5299,"q2v":1.3637,"cvpos":0.1029}},"lxr_fc_rights":3.67},{"stockId":2002,"date":"2022-07-27T16:00:00.000Z","pb":1.157,"sp":3.7,"statistics":{"pb":{"q8v":1.7474,"q5v":1.5303,"q2v":1.3637,"cvpos":0.1126}},"lxr_fc_rights":3.7},{"stockId":2002,"date":"2022-07-26T16:00:00.000Z","pb":1.123,"sp":3.59,"statistics":{"pb":{"q8v":1.748,"q5v":1.5313,"q2v":1.3637,"cvpos":0.0743}},"lxr_fc_rights":3.59},{"stockId":2002,"date":"2022-07-25T16:00:00.000Z","pb":1.132,"sp":3.62,"statistics":{"pb":{"q8v":1.748,"q5v":1.5323,"q2v":1.3637,"cvpos":0.0867}},"lxr_fc_rights":3.62},{"stockId":2002,"date":"2022-07-24T16:00:00.000Z","pb":1.126,"sp":3.6,"statistics":{"pb":{"q8v":1.7498,"q5v":1.5323,"q2v":1.3646,"cvpos":0.0798}},"lxr_fc_rights":3.6},{"stockId":2002,"date":"2022-07-21T16:00:00.000Z","pb":1.135,"sp":3.63,"statistics":{"pb":{"q8v":1.7507,"q5v":1.5339,"q2v":1.3665,"cvpos":0.0905}},"lxr_fc_rights":3.63},{"stockId":2002,"date":"2022-07-20T16:00:00.000Z","pb":1.148,"sp":3.67,"statistics":{"pb":{"q8v":1.7507,"q5v":1.5344,"q2v":1.3685,"cvpos":0.0975}},"lxr_fc_rights":3.67},{"stockId":2002,"date":"2022-07-19T16:00:00.000Z","pb":1.132,"sp":3.62,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5344,"q2v":1.3685,"cvpos":0.0853}},"lxr_fc_rights":3.62},{"stockId":2002,"date":"2022-07-18T16:00:00.000Z","pb":1.123,"sp":3.59,"statistics":{"pb":{"q8v":1.7533,"q5v":1.5351,"q2v":1.369,"cvpos":0.0743}},"lxr_fc_rights":3.59},{"stockId":2002,"date":"2022-07-17T16:00:00.000Z","pb":1.101,"sp":3.52,"statistics":{"pb":{"q8v":1.7535,"q5v":1.5358,"q2v":1.3709,"cvpos":0.0523}},"lxr_fc_rights":3.52},{"stockId":2002,"date":"2022-07-14T16:00:00.000Z","pb":1.051,"sp":3.36,"statistics":{"pb":{"q8v":1.7575,"q5v":1.5363,"q2v":1.3734,"cvpos":0.011}},"lxr_fc_rights":3.36},{"stockId":2002,"date":"2022-07-13T16:00:00.000Z","pb":1.088,"sp":3.48,"statistics":{"pb":{"q8v":1.7575,"q5v":1.5363,"q2v":1.3776,"cvpos":0.0385}},"lxr_fc_rights":3.48},{"stockId":2002,"date":"2022-07-12T16:00:00.000Z","pb":1.088,"sp":3.48,"statistics":{"pb":{"q8v":1.76,"q5v":1.5363,"q2v":1.3776,"cvpos":0.0385}},"lxr_fc_rights":3.48},{"stockId":2002,"date":"2022-07-11T16:00:00.000Z","pb":1.072,"sp":3.43,"statistics":{"pb":{"q8v":1.7629,"q5v":1.5363,"q2v":1.3784,"cvpos":0.022}},"lxr_fc_rights":3.43},{"stockId":2002,"date":"2022-07-10T16:00:00.000Z","pb":1.072,"sp":3.43,"statistics":{"pb":{"q8v":1.7657,"q5v":1.5365,"q2v":1.3784,"cvpos":0.022}},"lxr_fc_rights":3.43},{"stockId":2002,"date":"2022-07-07T16:00:00.000Z","pb":1.098,"sp":3.51,"statistics":{"pb":{"q8v":1.766,"q5v":1.5373,"q2v":1.3799,"cvpos":0.0425}},"lxr_fc_rights":3.51},{"stockId":2002,"date":"2022-07-06T16:00:00.000Z","pb":1.107,"sp":3.54,"statistics":{"pb":{"q8v":1.766,"q5v":1.5374,"q2v":1.3799,"cvpos":0.0453}},"lxr_fc_rights":3.54},{"stockId":2002,"date":"2022-07-05T16:00:00.000Z","pb":1.091,"sp":3.49,"statistics":{"pb":{"q8v":1.7673,"q5v":1.538,"q2v":1.3799,"cvpos":0.0385}},"lxr_fc_rights":3.49},{"stockId":2002,"date":"2022-07-04T16:00:00.000Z","pb":1.129,"sp":3.61,"statistics":{"pb":{"q8v":1.7692,"q5v":1.5394,"q2v":1.3799,"cvpos":0.0688}},"lxr_fc_rights":3.61},{"stockId":2002,"date":"2022-07-03T16:00:00.000Z","pb":1.138,"sp":3.64,"statistics":{"pb":{"q8v":1.7721,"q5v":1.5402,"q2v":1.3822,"cvpos":0.0743}},"lxr_fc_rights":3.64},{"stockId":2002,"date":"2022-06-30T16:00:00.000Z","pb":1.151,"sp":3.68,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5407,"q2v":1.3846,"cvpos":0.0823}},"lxr_fc_rights":3.68},{"stockId":2002,"date":"2022-06-29T16:00:00.000Z","pb":1.16,"sp":3.71,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5411,"q2v":1.386,"cvpos":0.0865}},"lxr_fc_rights":3.71},{"stockId":2002,"date":"2022-06-28T16:00:00.000Z","pb":1.163,"sp":3.72,"statistics":{"pb":{"q8v":1.7757,"q5v":1.5411,"q2v":1.386,"cvpos":0.0867}},"lxr_fc_rights":3.72},{"stockId":2002,"date":"2022-06-27T16:00:00.000Z","pb":1.191,"sp":3.81,"statistics":{"pb":{"q8v":1.7765,"q5v":1.5417,"q2v":1.386,"cvpos":0.1059}},"lxr_fc_rights":3.81},{"stockId":2002,"date":"2022-06-26T16:00:00.000Z","pb":1.163,"sp":3.72,"statistics":{"pb":{"q8v":1.7769,"q5v":1.5424,"q2v":1.388,"cvpos":0.0867}},"lxr_fc_rights":3.72},{"stockId":2002,"date":"2022-06-23T16:00:00.000Z","pb":1.191,"sp":3.81,"statistics":{"pb":{"q8v":1.7788,"q5v":1.5429,"q2v":1.3888,"cvpos":0.1043}},"lxr_fc_rights":3.81},{"stockId":2002,"date":"2022-06-22T16:00:00.000Z","pb":1.185,"sp":3.79,"statistics":{"pb":{"q8v":1.7788,"q5v":1.5434,"q2v":1.3888,"cvpos":0.1003}},"lxr_fc_rights":3.79},{"stockId":2002,"date":"2022-06-21T16:00:00.000Z","pb":1.141,"sp":3.65,"statistics":{"pb":{"q8v":1.7811,"q5v":1.5438,"q2v":1.3888,"cvpos":0.0743}},"lxr_fc_rights":3.65},{"stockId":2002,"date":"2022-06-20T16:00:00.000Z","pb":1.169,"sp":3.74,"statistics":{"pb":{"q8v":1.7811,"q5v":1.5446,"q2v":1.3891,"cvpos":0.0894}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2022-06-19T16:00:00.000Z","pb":1.188,"sp":3.8,"statistics":{"pb":{"q8v":1.7811,"q5v":1.545,"q2v":1.3938,"cvpos":0.0977}},"lxr_fc_rights":3.8},{"stockId":2002,"date":"2022-06-16T16:00:00.000Z","pb":1.173,"sp":3.75,"statistics":{"pb":{"q8v":1.7841,"q5v":1.5452,"q2v":1.3965,"cvpos":0.0905}},"lxr_fc_rights":3.75},{"stockId":2002,"date":"2022-06-15T16:00:00.000Z","pb":1.166,"sp":3.73,"statistics":{"pb":{"q8v":1.7841,"q5v":1.5454,"q2v":1.3973,"cvpos":0.0879}},"lxr_fc_rights":3.73},{"stockId":2002,"date":"2022-06-14T16:00:00.000Z","pb":1.179,"sp":3.77,"statistics":{"pb":{"q8v":1.7931,"q5v":1.5468,"q2v":1.3973,"cvpos":0.0922}},"lxr_fc_rights":3.77},{"stockId":2002,"date":"2022-06-13T16:00:00.000Z","pb":1.204,"sp":3.85,"statistics":{"pb":{"q8v":1.7937,"q5v":1.5481,"q2v":1.3973,"cvpos":0.0949}},"lxr_fc_rights":3.85},{"stockId":2002,"date":"2022-06-12T16:00:00.000Z","pb":1.176,"sp":3.76,"statistics":{"pb":{"q8v":1.7961,"q5v":1.5485,"q2v":1.4003,"cvpos":0.0894}},"lxr_fc_rights":3.76},{"stockId":2002,"date":"2022-06-09T16:00:00.000Z","pb":1.163,"sp":3.72,"statistics":{"pb":{"q8v":1.7982,"q5v":1.5516,"q2v":1.401,"cvpos":0.085}},"lxr_fc_rights":3.72},{"stockId":2002,"date":"2022-06-08T16:00:00.000Z","pb":1.132,"sp":3.62,"statistics":{"pb":{"q8v":1.7982,"q5v":1.5521,"q2v":1.401,"cvpos":0.0687}},"lxr_fc_rights":3.62},{"stockId":2002,"date":"2022-06-07T16:00:00.000Z","pb":1.151,"sp":3.68,"statistics":{"pb":{"q8v":1.8042,"q5v":1.5521,"q2v":1.401,"cvpos":0.0784}},"lxr_fc_rights":3.68},{"stockId":2002,"date":"2022-06-06T16:00:00.000Z","pb":1.148,"sp":3.67,"statistics":{"pb":{"q8v":1.8042,"q5v":1.5521,"q2v":1.4019,"cvpos":0.0758}},"lxr_fc_rights":3.67},{"stockId":2002,"date":"2022-06-05T16:00:00.000Z","pb":1.169,"sp":3.74,"statistics":{"pb":{"q8v":1.8044,"q5v":1.5524,"q2v":1.4041,"cvpos":0.0826}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2022-06-01T16:00:00.000Z","pb":1.135,"sp":3.63,"statistics":{"pb":{"q8v":1.8088,"q5v":1.5542,"q2v":1.4048,"cvpos":0.0687}},"lxr_fc_rights":3.63},{"stockId":2002,"date":"2022-05-31T16:00:00.000Z","pb":1.129,"sp":3.61,"statistics":{"pb":{"q8v":1.8103,"q5v":1.5553,"q2v":1.4048,"cvpos":0.0674}},"lxr_fc_rights":3.61},{"stockId":2002,"date":"2022-05-30T16:00:00.000Z","pb":1.135,"sp":3.63,"statistics":{"pb":{"q8v":1.8127,"q5v":1.5569,"q2v":1.4048,"cvpos":0.0674}},"lxr_fc_rights":3.63},{"stockId":2002,"date":"2022-05-29T16:00:00.000Z","pb":1.123,"sp":3.59,"statistics":{"pb":{"q8v":1.8136,"q5v":1.5579,"q2v":1.4048,"cvpos":0.0605}},"lxr_fc_rights":3.59},{"stockId":2002,"date":"2022-05-26T16:00:00.000Z","pb":1.119,"sp":3.58,"statistics":{"pb":{"q8v":1.8162,"q5v":1.5596,"q2v":1.4057,"cvpos":0.0576}},"lxr_fc_rights":3.58},{"stockId":2002,"date":"2022-05-25T16:00:00.000Z","pb":1.116,"sp":3.57,"statistics":{"pb":{"q8v":1.8162,"q5v":1.56,"q2v":1.4079,"cvpos":0.0563}},"lxr_fc_rights":3.57},{"stockId":2002,"date":"2022-05-24T16:00:00.000Z","pb":1.113,"sp":3.56,"statistics":{"pb":{"q8v":1.8167,"q5v":1.56,"q2v":1.4079,"cvpos":0.0509}},"lxr_fc_rights":3.56},{"stockId":2002,"date":"2022-05-23T16:00:00.000Z","pb":1.085,"sp":3.47,"statistics":{"pb":{"q8v":1.8202,"q5v":1.56,"q2v":1.4082,"cvpos":0.0289}},"lxr_fc_rights":3.47},{"stockId":2002,"date":"2022-05-22T16:00:00.000Z","pb":1.144,"sp":3.66,"statistics":{"pb":{"q8v":1.8202,"q5v":1.5602,"q2v":1.4086,"cvpos":0.0619}},"lxr_fc_rights":3.66},{"stockId":2002,"date":"2022-05-19T16:00:00.000Z","pb":1.135,"sp":3.63,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5641,"q2v":1.4088,"cvpos":0.0604}},"lxr_fc_rights":3.63},{"stockId":2002,"date":"2022-05-18T16:00:00.000Z","pb":1.11,"sp":3.55,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5643,"q2v":1.411,"cvpos":0.0467}},"lxr_fc_rights":3.55},{"stockId":2002,"date":"2022-05-17T16:00:00.000Z","pb":1.088,"sp":3.48,"statistics":{"pb":{"q8v":1.8235,"q5v":1.5653,"q2v":1.411,"cvpos":0.033}},"lxr_fc_rights":3.48},{"stockId":2002,"date":"2022-05-16T16:00:00.000Z","pb":1.085,"sp":3.47,"statistics":{"pb":{"q8v":1.8246,"q5v":1.5664,"q2v":1.4154,"cvpos":0.0289}},"lxr_fc_rights":3.47},{"stockId":2002,"date":"2022-05-15T16:00:00.000Z","pb":1.082,"sp":3.46,"statistics":{"pb":{"q8v":1.8285,"q5v":1.5664,"q2v":1.4158,"cvpos":0.0261}},"lxr_fc_rights":3.46},{"stockId":2002,"date":"2022-05-12T16:00:00.000Z","pb":1.079,"sp":3.45,"statistics":{"pb":{"q8v":1.8369,"q5v":1.5679,"q2v":1.4177,"cvpos":0.0233}},"lxr_fc_rights":3.45},{"stockId":2002,"date":"2022-05-11T16:00:00.000Z","pb":1.057,"sp":3.38,"statistics":{"pb":{"q8v":1.8369,"q5v":1.5679,"q2v":1.419,"cvpos":0.0124}},"lxr_fc_rights":3.38},{"stockId":2002,"date":"2022-05-10T16:00:00.000Z","pb":1.054,"sp":3.37,"statistics":{"pb":{"q8v":1.8382,"q5v":1.5679,"q2v":1.419,"cvpos":0.011}},"lxr_fc_rights":3.37},{"stockId":2002,"date":"2022-05-09T16:00:00.000Z","pb":1.035,"sp":3.31,"statistics":{"pb":{"q8v":1.841,"q5v":1.5679,"q2v":1.4198,"cvpos":0.0055}},"lxr_fc_rights":3.31},{"stockId":2002,"date":"2022-05-08T16:00:00.000Z","pb":1.029,"sp":3.29,"statistics":{"pb":{"q8v":1.8413,"q5v":1.568,"q2v":1.4199,"cvpos":0.0041}},"lxr_fc_rights":3.29},{"stockId":2002,"date":"2022-05-05T16:00:00.000Z","pb":1.013,"sp":3.24,"statistics":{"pb":{"q8v":1.8467,"q5v":1.5707,"q2v":1.4226,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":2002,"date":"2022-05-04T16:00:00.000Z","pb":1.06,"sp":3.39,"statistics":{"pb":{"q8v":1.8467,"q5v":1.5718,"q2v":1.4234,"cvpos":0.0082}},"lxr_fc_rights":3.39},{"stockId":2002,"date":"2022-04-28T16:00:00.000Z","pb":1.099,"sp":3.48,"statistics":{"pb":{"q8v":1.8473,"q5v":1.5729,"q2v":1.4236,"cvpos":0.0261}},"lxr_fc_rights":3.48},{"stockId":2002,"date":"2022-04-27T16:00:00.000Z","pb":1.058,"sp":3.35,"statistics":{"pb":{"q8v":1.8473,"q5v":1.5735,"q2v":1.4236,"cvpos":0.0069}},"lxr_fc_rights":3.35},{"stockId":2002,"date":"2022-04-26T16:00:00.000Z","pb":1.077,"sp":3.41,"statistics":{"pb":{"q8v":1.85,"q5v":1.5735,"q2v":1.4236,"cvpos":0.0124}},"lxr_fc_rights":3.41},{"stockId":2002,"date":"2022-04-25T16:00:00.000Z","pb":1.024,"sp":3.24,"statistics":{"pb":{"q8v":1.85,"q5v":1.5739,"q2v":1.4267,"cvpos":0.0014}},"lxr_fc_rights":3.24},{"stockId":2002,"date":"2022-04-24T16:00:00.000Z","pb":1.065,"sp":3.37,"statistics":{"pb":{"q8v":1.8503,"q5v":1.5749,"q2v":1.4274,"cvpos":0.0069}},"lxr_fc_rights":3.37},{"stockId":2002,"date":"2022-04-21T16:00:00.000Z","pb":1.182,"sp":3.74,"statistics":{"pb":{"q8v":1.8532,"q5v":1.5758,"q2v":1.4274,"cvpos":0.048}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2022-04-20T16:00:00.000Z","pb":1.191,"sp":3.77,"statistics":{"pb":{"q8v":1.8532,"q5v":1.5758,"q2v":1.4291,"cvpos":0.0481}},"lxr_fc_rights":3.77},{"stockId":2002,"date":"2022-04-19T16:00:00.000Z","pb":1.264,"sp":4,"statistics":{"pb":{"q8v":1.8532,"q5v":1.5758,"q2v":1.4291,"cvpos":0.055}},"lxr_fc_rights":4},{"stockId":2002,"date":"2022-04-18T16:00:00.000Z","pb":1.333,"sp":4.22,"statistics":{"pb":{"q8v":1.8563,"q5v":1.5758,"q2v":1.4299,"cvpos":0.0674}},"lxr_fc_rights":4.22},{"stockId":2002,"date":"2022-04-17T16:00:00.000Z","pb":1.264,"sp":4.2,"statistics":{"pb":{"q8v":1.8563,"q5v":1.5777,"q2v":1.4305,"cvpos":0.055}},"lxr_fc_rights":4.2},{"stockId":2002,"date":"2022-04-14T16:00:00.000Z","pb":1.297,"sp":4.31,"statistics":{"pb":{"q8v":1.8614,"q5v":1.5797,"q2v":1.4307,"cvpos":0.0576}},"lxr_fc_rights":4.31},{"stockId":2002,"date":"2022-04-13T16:00:00.000Z","pb":1.373,"sp":4.56,"statistics":{"pb":{"q8v":1.8614,"q5v":1.5797,"q2v":1.4307,"cvpos":0.114}},"lxr_fc_rights":4.56},{"stockId":2002,"date":"2022-04-12T16:00:00.000Z","pb":1.367,"sp":4.54,"statistics":{"pb":{"q8v":1.8619,"q5v":1.5797,"q2v":1.4307,"cvpos":0.1087}},"lxr_fc_rights":4.54},{"stockId":2002,"date":"2022-04-11T16:00:00.000Z","pb":1.385,"sp":4.6,"statistics":{"pb":{"q8v":1.8623,"q5v":1.5797,"q2v":1.4311,"cvpos":0.1265}},"lxr_fc_rights":4.6},{"stockId":2002,"date":"2022-04-10T16:00:00.000Z","pb":1.358,"sp":4.51,"statistics":{"pb":{"q8v":1.8641,"q5v":1.5797,"q2v":1.4311,"cvpos":0.088}},"lxr_fc_rights":4.51},{"stockId":2002,"date":"2022-04-07T16:00:00.000Z","pb":1.418,"sp":4.71,"statistics":{"pb":{"q8v":1.872,"q5v":1.5803,"q2v":1.4312,"cvpos":0.1701}},"lxr_fc_rights":4.71},{"stockId":2002,"date":"2022-04-06T16:00:00.000Z","pb":1.406,"sp":4.67,"statistics":{"pb":{"q8v":1.872,"q5v":1.5808,"q2v":1.4329,"cvpos":0.1566}},"lxr_fc_rights":4.67},{"stockId":2002,"date":"2022-04-05T16:00:00.000Z","pb":1.457,"sp":4.84,"statistics":{"pb":{"q8v":1.872,"q5v":1.5818,"q2v":1.4329,"cvpos":0.2435}},"lxr_fc_rights":4.84},{"stockId":2002,"date":"2022-03-31T16:00:00.000Z","pb":1.463,"sp":4.86,"statistics":{"pb":{"q8v":1.8842,"q5v":1.5837,"q2v":1.4336,"cvpos":0.2562}},"lxr_fc_rights":4.86},{"stockId":2002,"date":"2022-03-30T16:00:00.000Z","pb":1.469,"sp":4.88,"statistics":{"pb":{"q8v":1.8842,"q5v":1.5837,"q2v":1.4336,"cvpos":0.2702}},"lxr_fc_rights":4.88},{"stockId":2002,"date":"2022-03-29T16:00:00.000Z","pb":1.486,"sp":4.94,"statistics":{"pb":{"q8v":1.8842,"q5v":1.5837,"q2v":1.4336,"cvpos":0.2912}},"lxr_fc_rights":4.94},{"stockId":2002,"date":"2022-03-28T16:00:00.000Z","pb":1.471,"sp":4.89,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5837,"q2v":1.4336,"cvpos":0.2734}},"lxr_fc_rights":4.89},{"stockId":2002,"date":"2022-03-27T16:00:00.000Z","pb":1.492,"sp":4.96,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5845,"q2v":1.4336,"cvpos":0.3022}},"lxr_fc_rights":4.96},{"stockId":2002,"date":"2022-03-24T16:00:00.000Z","pb":1.501,"sp":4.99,"statistics":{"pb":{"q8v":1.8954,"q5v":1.585,"q2v":1.4336,"cvpos":0.3233}},"lxr_fc_rights":4.99},{"stockId":2002,"date":"2022-03-23T16:00:00.000Z","pb":1.525,"sp":5.07,"statistics":{"pb":{"q8v":1.8954,"q5v":1.5857,"q2v":1.4336,"cvpos":0.3731}},"lxr_fc_rights":5.07},{"stockId":2002,"date":"2022-03-22T16:00:00.000Z","pb":1.525,"sp":5.07,"statistics":{"pb":{"q8v":1.8954,"q5v":1.5865,"q2v":1.4336,"cvpos":0.3736}},"lxr_fc_rights":5.07},{"stockId":2002,"date":"2022-03-21T16:00:00.000Z","pb":1.465,"sp":4.87,"statistics":{"pb":{"q8v":1.897,"q5v":1.5876,"q2v":1.4336,"cvpos":0.2624}},"lxr_fc_rights":4.87},{"stockId":2002,"date":"2022-03-20T16:00:00.000Z","pb":1.456,"sp":4.84,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5876,"q2v":1.4336,"cvpos":0.239}},"lxr_fc_rights":4.84},{"stockId":2002,"date":"2022-03-17T16:00:00.000Z","pb":1.45,"sp":4.82,"statistics":{"pb":{"q8v":1.9063,"q5v":1.5887,"q2v":1.4336,"cvpos":0.2315}},"lxr_fc_rights":4.82},{"stockId":2002,"date":"2022-03-16T16:00:00.000Z","pb":1.429,"sp":4.75,"statistics":{"pb":{"q8v":1.9063,"q5v":1.5887,"q2v":1.4336,"cvpos":0.1852}},"lxr_fc_rights":4.75},{"stockId":2002,"date":"2022-03-15T16:00:00.000Z","pb":1.411,"sp":4.69,"statistics":{"pb":{"q8v":1.9063,"q5v":1.5887,"q2v":1.4342,"cvpos":0.1635}},"lxr_fc_rights":4.69},{"stockId":2002,"date":"2022-03-14T16:00:00.000Z","pb":1.351,"sp":4.49,"statistics":{"pb":{"q8v":1.9115,"q5v":1.5905,"q2v":1.4342,"cvpos":0.0797}},"lxr_fc_rights":4.49},{"stockId":2002,"date":"2022-03-13T16:00:00.000Z","pb":1.489,"sp":4.95,"statistics":{"pb":{"q8v":1.913,"q5v":1.5916,"q2v":1.4365,"cvpos":0.2898}},"lxr_fc_rights":4.95},{"stockId":2002,"date":"2022-03-10T16:00:00.000Z","pb":1.534,"sp":5.1,"statistics":{"pb":{"q8v":1.9225,"q5v":1.5946,"q2v":1.4365,"cvpos":0.3781}},"lxr_fc_rights":5.1},{"stockId":2002,"date":"2022-03-09T16:00:00.000Z","pb":1.528,"sp":5.08,"statistics":{"pb":{"q8v":1.9225,"q5v":1.5953,"q2v":1.4365,"cvpos":0.3649}},"lxr_fc_rights":5.08},{"stockId":2002,"date":"2022-03-08T16:00:00.000Z","pb":1.504,"sp":5,"statistics":{"pb":{"q8v":1.9225,"q5v":1.5961,"q2v":1.4365,"cvpos":0.3187}},"lxr_fc_rights":5},{"stockId":2002,"date":"2022-03-07T16:00:00.000Z","pb":1.534,"sp":5.1,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5961,"q2v":1.4365,"cvpos":0.3764}},"lxr_fc_rights":5.1},{"stockId":2002,"date":"2022-03-06T16:00:00.000Z","pb":1.592,"sp":5.29,"statistics":{"pb":{"q8v":1.9274,"q5v":1.5961,"q2v":1.4365,"cvpos":0.4931}},"lxr_fc_rights":5.29},{"stockId":2002,"date":"2022-03-03T16:00:00.000Z","pb":1.637,"sp":5.44,"statistics":{"pb":{"q8v":1.9401,"q5v":1.6006,"q2v":1.4365,"cvpos":0.5644}},"lxr_fc_rights":5.44},{"stockId":2002,"date":"2022-03-02T16:00:00.000Z","pb":1.685,"sp":5.6,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5986,"q2v":1.4365,"cvpos":0.6187}},"lxr_fc_rights":5.6},{"stockId":2002,"date":"2022-03-01T16:00:00.000Z","pb":1.649,"sp":5.48,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5967,"q2v":1.4365,"cvpos":0.5838}},"lxr_fc_rights":5.48},{"stockId":2002,"date":"2022-02-28T16:00:00.000Z","pb":1.637,"sp":5.44,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5967,"q2v":1.4365,"cvpos":0.5659}},"lxr_fc_rights":5.44},{"stockId":2002,"date":"2022-02-27T16:00:00.000Z","pb":1.616,"sp":5.37,"statistics":{"pb":{"q8v":1.9417,"q5v":1.5967,"q2v":1.4365,"cvpos":0.5275}},"lxr_fc_rights":5.37},{"stockId":2002,"date":"2022-02-24T16:00:00.000Z","pb":1.625,"sp":5.4,"statistics":{"pb":{"q8v":1.9528,"q5v":1.6006,"q2v":1.4365,"cvpos":0.5397}},"lxr_fc_rights":5.4},{"stockId":2002,"date":"2022-02-23T16:00:00.000Z","pb":1.613,"sp":5.36,"statistics":{"pb":{"q8v":1.9528,"q5v":1.5986,"q2v":1.4365,"cvpos":0.5213}},"lxr_fc_rights":5.36},{"stockId":2002,"date":"2022-02-22T16:00:00.000Z","pb":1.64,"sp":5.45,"statistics":{"pb":{"q8v":1.9528,"q5v":1.5967,"q2v":1.4365,"cvpos":0.5646}},"lxr_fc_rights":5.45},{"stockId":2002,"date":"2022-02-21T16:00:00.000Z","pb":1.613,"sp":5.36,"statistics":{"pb":{"q8v":1.957,"q5v":1.5967,"q2v":1.4365,"cvpos":0.522}},"lxr_fc_rights":5.36},{"stockId":2002,"date":"2022-02-20T16:00:00.000Z","pb":1.646,"sp":5.47,"statistics":{"pb":{"q8v":1.957,"q5v":1.5967,"q2v":1.4365,"cvpos":0.5701}},"lxr_fc_rights":5.47},{"stockId":2002,"date":"2022-02-17T16:00:00.000Z","pb":1.652,"sp":5.49,"statistics":{"pb":{"q8v":1.957,"q5v":1.6006,"q2v":1.4365,"cvpos":0.5822}},"lxr_fc_rights":5.49},{"stockId":2002,"date":"2022-02-16T16:00:00.000Z","pb":1.646,"sp":5.47,"statistics":{"pb":{"q8v":1.957,"q5v":1.5986,"q2v":1.4365,"cvpos":0.5693}},"lxr_fc_rights":5.47},{"stockId":2002,"date":"2022-02-15T16:00:00.000Z","pb":1.625,"sp":5.4,"statistics":{"pb":{"q8v":1.957,"q5v":1.5967,"q2v":1.4365,"cvpos":0.5385}},"lxr_fc_rights":5.4},{"stockId":2002,"date":"2022-02-14T16:00:00.000Z","pb":1.601,"sp":5.32,"statistics":{"pb":{"q8v":1.957,"q5v":1.5961,"q2v":1.4365,"cvpos":0.5027}},"lxr_fc_rights":5.32},{"stockId":2002,"date":"2022-02-13T16:00:00.000Z","pb":1.58,"sp":5.25,"statistics":{"pb":{"q8v":1.957,"q5v":1.5961,"q2v":1.4365,"cvpos":0.4629}},"lxr_fc_rights":5.25},{"stockId":2002,"date":"2022-02-10T16:00:00.000Z","pb":1.595,"sp":5.3,"statistics":{"pb":{"q8v":1.957,"q5v":1.5967,"q2v":1.4365,"cvpos":0.4945}},"lxr_fc_rights":5.3},{"stockId":2002,"date":"2022-02-09T16:00:00.000Z","pb":1.628,"sp":5.41,"statistics":{"pb":{"q8v":1.957,"q5v":1.5982,"q2v":1.4365,"cvpos":0.5473}},"lxr_fc_rights":5.41},{"stockId":2002,"date":"2022-02-08T16:00:00.000Z","pb":1.634,"sp":5.43,"statistics":{"pb":{"q8v":1.957,"q5v":1.5967,"q2v":1.4365,"cvpos":0.5591}},"lxr_fc_rights":5.43},{"stockId":2002,"date":"2022-02-07T16:00:00.000Z","pb":1.625,"sp":5.4,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5964,"q2v":1.4342,"cvpos":0.542}},"lxr_fc_rights":5.4},{"stockId":2002,"date":"2022-02-06T16:00:00.000Z","pb":1.61,"sp":5.35,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5961,"q2v":1.4342,"cvpos":0.5207}},"lxr_fc_rights":5.35},{"stockId":2002,"date":"2022-01-27T16:00:00.000Z","pb":1.558,"sp":5.18,"statistics":{"pb":{"q8v":1.957,"q5v":1.5916,"q2v":1.4342,"cvpos":0.4315}},"lxr_fc_rights":5.18},{"stockId":2002,"date":"2022-01-26T16:00:00.000Z","pb":1.552,"sp":5.16,"statistics":{"pb":{"q8v":1.957,"q5v":1.5938,"q2v":1.4342,"cvpos":0.4252}},"lxr_fc_rights":5.16},{"stockId":2002,"date":"2022-01-25T16:00:00.000Z","pb":1.574,"sp":5.23,"statistics":{"pb":{"q8v":1.957,"q5v":1.5961,"q2v":1.4342,"cvpos":0.4574}},"lxr_fc_rights":5.23},{"stockId":2002,"date":"2022-01-24T16:00:00.000Z","pb":1.537,"sp":5.11,"statistics":{"pb":{"q8v":1.957,"q5v":1.5961,"q2v":1.4342,"cvpos":0.3942}},"lxr_fc_rights":5.11},{"stockId":2002,"date":"2022-01-23T16:00:00.000Z","pb":1.622,"sp":5.39,"statistics":{"pb":{"q8v":1.957,"q5v":1.5961,"q2v":1.4342,"cvpos":0.5385}},"lxr_fc_rights":5.39},{"stockId":2002,"date":"2022-01-20T16:00:00.000Z","pb":1.616,"sp":5.37,"statistics":{"pb":{"q8v":1.957,"q5v":1.5905,"q2v":1.4336,"cvpos":0.5329}},"lxr_fc_rights":5.37},{"stockId":2002,"date":"2022-01-19T16:00:00.000Z","pb":1.616,"sp":5.37,"statistics":{"pb":{"q8v":1.957,"q5v":1.5896,"q2v":1.4336,"cvpos":0.5336}},"lxr_fc_rights":5.37},{"stockId":2002,"date":"2022-01-18T16:00:00.000Z","pb":1.67,"sp":5.55,"statistics":{"pb":{"q8v":1.957,"q5v":1.5887,"q2v":1.4336,"cvpos":0.5948}},"lxr_fc_rights":5.55},{"stockId":2002,"date":"2022-01-17T16:00:00.000Z","pb":1.685,"sp":5.6,"statistics":{"pb":{"q8v":1.957,"q5v":1.5887,"q2v":1.4336,"cvpos":0.6071}},"lxr_fc_rights":5.6},{"stockId":2002,"date":"2022-01-16T16:00:00.000Z","pb":1.754,"sp":5.83,"statistics":{"pb":{"q8v":1.957,"q5v":1.5876,"q2v":1.4329,"cvpos":0.6648}},"lxr_fc_rights":5.83},{"stockId":2002,"date":"2022-01-13T16:00:00.000Z","pb":1.745,"sp":5.8,"statistics":{"pb":{"q8v":1.957,"q5v":1.5876,"q2v":1.4311,"cvpos":0.6493}},"lxr_fc_rights":5.8},{"stockId":2002,"date":"2022-01-12T16:00:00.000Z","pb":1.748,"sp":5.81,"statistics":{"pb":{"q8v":1.957,"q5v":1.5871,"q2v":1.4311,"cvpos":0.6557}},"lxr_fc_rights":5.81},{"stockId":2002,"date":"2022-01-11T16:00:00.000Z","pb":1.784,"sp":5.93,"statistics":{"pb":{"q8v":1.957,"q5v":1.5865,"q2v":1.4311,"cvpos":0.6937}},"lxr_fc_rights":5.93},{"stockId":2002,"date":"2022-01-10T16:00:00.000Z","pb":1.781,"sp":5.92,"statistics":{"pb":{"q8v":1.957,"q5v":1.585,"q2v":1.4311,"cvpos":0.6923}},"lxr_fc_rights":5.92},{"stockId":2002,"date":"2022-01-09T16:00:00.000Z","pb":1.844,"sp":6.13,"statistics":{"pb":{"q8v":1.957,"q5v":1.5848,"q2v":1.4311,"cvpos":0.7335}},"lxr_fc_rights":6.13},{"stockId":2002,"date":"2022-01-06T16:00:00.000Z","pb":1.889,"sp":6.28,"statistics":{"pb":{"q8v":1.957,"q5v":1.5837,"q2v":1.4307,"cvpos":0.7685}},"lxr_fc_rights":6.28},{"stockId":2002,"date":"2022-01-05T16:00:00.000Z","pb":1.916,"sp":6.37,"statistics":{"pb":{"q8v":1.957,"q5v":1.5837,"q2v":1.4307,"cvpos":0.7819}},"lxr_fc_rights":6.37},{"stockId":2002,"date":"2022-01-04T16:00:00.000Z","pb":1.847,"sp":6.14,"statistics":{"pb":{"q8v":1.957,"q5v":1.5837,"q2v":1.4307,"cvpos":0.7404}},"lxr_fc_rights":6.14},{"stockId":2002,"date":"2022-01-03T16:00:00.000Z","pb":1.895,"sp":6.3,"statistics":{"pb":{"q8v":1.957,"q5v":1.5837,"q2v":1.4305,"cvpos":0.772}},"lxr_fc_rights":6.3},{"stockId":2002,"date":"2021-12-30T16:00:00.000Z","pb":1.823,"sp":6.06,"statistics":{"pb":{"q8v":1.957,"q5v":1.5833,"q2v":1.4274,"cvpos":0.7284}},"lxr_fc_rights":6.06},{"stockId":2002,"date":"2021-12-29T16:00:00.000Z","pb":1.838,"sp":6.11,"statistics":{"pb":{"q8v":1.957,"q5v":1.5829,"q2v":1.4274,"cvpos":0.7363}},"lxr_fc_rights":6.11},{"stockId":2002,"date":"2021-12-28T16:00:00.000Z","pb":1.847,"sp":6.14,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5818,"q2v":1.4274,"cvpos":0.7414}},"lxr_fc_rights":6.14},{"stockId":2002,"date":"2021-12-27T16:00:00.000Z","pb":1.823,"sp":6.06,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5803,"q2v":1.4274,"cvpos":0.7304}},"lxr_fc_rights":6.06},{"stockId":2002,"date":"2021-12-26T16:00:00.000Z","pb":1.856,"sp":6.17,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5797,"q2v":1.4267,"cvpos":0.751}},"lxr_fc_rights":6.17},{"stockId":2002,"date":"2021-12-23T16:00:00.000Z","pb":1.748,"sp":5.81,"statistics":{"pb":{"q8v":1.957,"q5v":1.5797,"q2v":1.4236,"cvpos":0.6722}},"lxr_fc_rights":5.81},{"stockId":2002,"date":"2021-12-22T16:00:00.000Z","pb":1.82,"sp":6.05,"statistics":{"pb":{"q8v":1.957,"q5v":1.5797,"q2v":1.4236,"cvpos":0.7308}},"lxr_fc_rights":6.05},{"stockId":2002,"date":"2021-12-21T16:00:00.000Z","pb":1.775,"sp":5.9,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5797,"q2v":1.4234,"cvpos":0.696}},"lxr_fc_rights":5.9},{"stockId":2002,"date":"2021-12-20T16:00:00.000Z","pb":1.766,"sp":5.87,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5797,"q2v":1.4233,"cvpos":0.6905}},"lxr_fc_rights":5.87},{"stockId":2002,"date":"2021-12-19T16:00:00.000Z","pb":1.781,"sp":5.92,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5791,"q2v":1.4233,"cvpos":0.7056}},"lxr_fc_rights":5.92},{"stockId":2002,"date":"2021-12-16T16:00:00.000Z","pb":1.781,"sp":5.92,"statistics":{"pb":{"q8v":1.957,"q5v":1.5758,"q2v":1.4199,"cvpos":0.7078}},"lxr_fc_rights":5.92},{"stockId":2002,"date":"2021-12-15T16:00:00.000Z","pb":1.841,"sp":6.12,"statistics":{"pb":{"q8v":1.957,"q5v":1.5758,"q2v":1.4199,"cvpos":0.7418}},"lxr_fc_rights":6.12},{"stockId":2002,"date":"2021-12-14T16:00:00.000Z","pb":1.73,"sp":5.75,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5758,"q2v":1.4199,"cvpos":0.6575}},"lxr_fc_rights":5.75},{"stockId":2002,"date":"2021-12-13T16:00:00.000Z","pb":1.76,"sp":5.85,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5758,"q2v":1.4198,"cvpos":0.6919}},"lxr_fc_rights":5.85},{"stockId":2002,"date":"2021-12-12T16:00:00.000Z","pb":1.775,"sp":5.9,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5756,"q2v":1.419,"cvpos":0.7015}},"lxr_fc_rights":5.9},{"stockId":2002,"date":"2021-12-09T16:00:00.000Z","pb":1.766,"sp":5.87,"statistics":{"pb":{"q8v":1.957,"q5v":1.5739,"q2v":1.4158,"cvpos":0.6982}},"lxr_fc_rights":5.87},{"stockId":2002,"date":"2021-12-08T16:00:00.000Z","pb":1.772,"sp":5.89,"statistics":{"pb":{"q8v":1.957,"q5v":1.5735,"q2v":1.4158,"cvpos":0.7019}},"lxr_fc_rights":5.89},{"stockId":2002,"date":"2021-12-07T16:00:00.000Z","pb":1.805,"sp":6,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5729,"q2v":1.4154,"cvpos":0.7221}},"lxr_fc_rights":6},{"stockId":2002,"date":"2021-12-06T16:00:00.000Z","pb":1.793,"sp":5.96,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5721,"q2v":1.4088,"cvpos":0.7125}},"lxr_fc_rights":5.96},{"stockId":2002,"date":"2021-12-05T16:00:00.000Z","pb":1.85,"sp":6.15,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5707,"q2v":1.4086,"cvpos":0.7469}},"lxr_fc_rights":6.15},{"stockId":2002,"date":"2021-12-02T16:00:00.000Z","pb":1.856,"sp":6.17,"statistics":{"pb":{"q8v":1.957,"q5v":1.568,"q2v":1.4082,"cvpos":0.7531}},"lxr_fc_rights":6.17},{"stockId":2002,"date":"2021-12-01T16:00:00.000Z","pb":1.862,"sp":6.19,"statistics":{"pb":{"q8v":1.957,"q5v":1.5679,"q2v":1.4082,"cvpos":0.7582}},"lxr_fc_rights":6.19},{"stockId":2002,"date":"2021-11-30T16:00:00.000Z","pb":1.922,"sp":6.39,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5679,"q2v":1.4079,"cvpos":0.7827}},"lxr_fc_rights":6.39},{"stockId":2002,"date":"2021-11-29T16:00:00.000Z","pb":1.85,"sp":6.15,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5679,"q2v":1.4053,"cvpos":0.7524}},"lxr_fc_rights":6.15},{"stockId":2002,"date":"2021-11-28T16:00:00.000Z","pb":1.816,"sp":6.04,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5679,"q2v":1.4048,"cvpos":0.7359}},"lxr_fc_rights":6.04},{"stockId":2002,"date":"2021-11-25T16:00:00.000Z","pb":1.777,"sp":5.91,"statistics":{"pb":{"q8v":1.957,"q5v":1.5664,"q2v":1.4048,"cvpos":0.7174}},"lxr_fc_rights":5.91},{"stockId":2002,"date":"2021-11-24T16:00:00.000Z","pb":1.729,"sp":5.75,"statistics":{"pb":{"q8v":1.957,"q5v":1.5664,"q2v":1.4048,"cvpos":0.6731}},"lxr_fc_rights":5.75},{"stockId":2002,"date":"2021-11-23T16:00:00.000Z","pb":1.75,"sp":5.82,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5664,"q2v":1.4042,"cvpos":0.6988}},"lxr_fc_rights":5.82},{"stockId":2002,"date":"2021-11-22T16:00:00.000Z","pb":1.735,"sp":5.77,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5653,"q2v":1.4041,"cvpos":0.685}},"lxr_fc_rights":5.77},{"stockId":2002,"date":"2021-11-21T16:00:00.000Z","pb":1.729,"sp":5.75,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5641,"q2v":1.4041,"cvpos":0.6768}},"lxr_fc_rights":5.75},{"stockId":2002,"date":"2021-11-18T16:00:00.000Z","pb":1.675,"sp":5.57,"statistics":{"pb":{"q8v":1.957,"q5v":1.5602,"q2v":1.4041,"cvpos":0.6598}},"lxr_fc_rights":5.57},{"stockId":2002,"date":"2021-11-17T16:00:00.000Z","pb":1.575,"sp":5.24,"statistics":{"pb":{"q8v":1.957,"q5v":1.56,"q2v":1.4041,"cvpos":0.5234}},"lxr_fc_rights":5.24},{"stockId":2002,"date":"2021-11-16T16:00:00.000Z","pb":1.542,"sp":5.13,"statistics":{"pb":{"q8v":1.9612,"q5v":1.56,"q2v":1.4019,"cvpos":0.4691}},"lxr_fc_rights":5.13},{"stockId":2002,"date":"2021-11-15T16:00:00.000Z","pb":1.518,"sp":5.05,"statistics":{"pb":{"q8v":1.9612,"q5v":1.56,"q2v":1.4019,"cvpos":0.425}},"lxr_fc_rights":5.05},{"stockId":2002,"date":"2021-11-14T16:00:00.000Z","pb":1.557,"sp":5.18,"statistics":{"pb":{"q8v":1.9612,"q5v":1.56,"q2v":1.4019,"cvpos":0.4952}},"lxr_fc_rights":5.18},{"stockId":2002,"date":"2021-11-11T16:00:00.000Z","pb":1.566,"sp":5.21,"statistics":{"pb":{"q8v":1.957,"q5v":1.56,"q2v":1.4019,"cvpos":0.5075}},"lxr_fc_rights":5.21},{"stockId":2002,"date":"2021-11-10T16:00:00.000Z","pb":1.59,"sp":5.29,"statistics":{"pb":{"q8v":1.957,"q5v":1.56,"q2v":1.4019,"cvpos":0.5604}},"lxr_fc_rights":5.29},{"stockId":2002,"date":"2021-11-09T16:00:00.000Z","pb":1.584,"sp":5.27,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5596,"q2v":1.401,"cvpos":0.5488}},"lxr_fc_rights":5.27},{"stockId":2002,"date":"2021-11-08T16:00:00.000Z","pb":1.612,"sp":5.36,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5578,"q2v":1.401,"cvpos":0.586}},"lxr_fc_rights":5.36},{"stockId":2002,"date":"2021-11-07T16:00:00.000Z","pb":1.603,"sp":5.33,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5553,"q2v":1.401,"cvpos":0.5736}},"lxr_fc_rights":5.33},{"stockId":2002,"date":"2021-11-04T16:00:00.000Z","pb":1.506,"sp":5.01,"statistics":{"pb":{"q8v":1.957,"q5v":1.5524,"q2v":1.3973,"cvpos":0.4074}},"lxr_fc_rights":5.01},{"stockId":2002,"date":"2021-11-03T16:00:00.000Z","pb":1.566,"sp":5.21,"statistics":{"pb":{"q8v":1.957,"q5v":1.5527,"q2v":1.3973,"cvpos":0.5137}},"lxr_fc_rights":5.21},{"stockId":2002,"date":"2021-11-02T16:00:00.000Z","pb":1.545,"sp":5.14,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5524,"q2v":1.3973,"cvpos":0.4897}},"lxr_fc_rights":5.14},{"stockId":2002,"date":"2021-11-01T16:00:00.000Z","pb":1.542,"sp":5.13,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5524,"q2v":1.3965,"cvpos":0.4814}},"lxr_fc_rights":5.13},{"stockId":2002,"date":"2021-10-31T16:00:00.000Z","pb":1.624,"sp":5.4,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5524,"q2v":1.3939,"cvpos":0.5997}},"lxr_fc_rights":5.4},{"stockId":2002,"date":"2021-10-28T16:00:00.000Z","pb":1.63,"sp":5.42,"statistics":{"pb":{"q8v":1.957,"q5v":1.5516,"q2v":1.3938,"cvpos":0.6091}},"lxr_fc_rights":5.42},{"stockId":2002,"date":"2021-10-27T16:00:00.000Z","pb":1.566,"sp":5.21,"statistics":{"pb":{"q8v":1.957,"q5v":1.5512,"q2v":1.3938,"cvpos":0.5179}},"lxr_fc_rights":5.21},{"stockId":2002,"date":"2021-10-26T16:00:00.000Z","pb":1.696,"sp":5.64,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5502,"q2v":1.3938,"cvpos":0.6657}},"lxr_fc_rights":5.64},{"stockId":2002,"date":"2021-10-25T16:00:00.000Z","pb":1.669,"sp":5.55,"statistics":{"pb":{"q8v":1.9612,"q5v":1.549,"q2v":1.3891,"cvpos":0.6534}},"lxr_fc_rights":5.55},{"stockId":2002,"date":"2021-10-24T16:00:00.000Z","pb":1.85,"sp":5.59,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5485,"q2v":1.3888,"cvpos":0.751}},"lxr_fc_rights":5.59},{"stockId":2002,"date":"2021-10-21T16:00:00.000Z","pb":1.767,"sp":5.34,"statistics":{"pb":{"q8v":1.957,"q5v":1.5466,"q2v":1.388,"cvpos":0.7147}},"lxr_fc_rights":5.34},{"stockId":2002,"date":"2021-10-20T16:00:00.000Z","pb":1.82,"sp":5.5,"statistics":{"pb":{"q8v":1.957,"q5v":1.545,"q2v":1.388,"cvpos":0.7418}},"lxr_fc_rights":5.5},{"stockId":2002,"date":"2021-10-19T16:00:00.000Z","pb":1.797,"sp":5.43,"statistics":{"pb":{"q8v":1.9612,"q5v":1.545,"q2v":1.388,"cvpos":0.729}},"lxr_fc_rights":5.43},{"stockId":2002,"date":"2021-10-18T16:00:00.000Z","pb":1.81,"sp":5.47,"statistics":{"pb":{"q8v":1.9612,"q5v":1.545,"q2v":1.386,"cvpos":0.7359}},"lxr_fc_rights":5.47},{"stockId":2002,"date":"2021-10-17T16:00:00.000Z","pb":1.794,"sp":5.42,"statistics":{"pb":{"q8v":1.9612,"q5v":1.545,"q2v":1.386,"cvpos":0.7276}},"lxr_fc_rights":5.42},{"stockId":2002,"date":"2021-10-14T16:00:00.000Z","pb":1.747,"sp":5.28,"statistics":{"pb":{"q8v":1.957,"q5v":1.5438,"q2v":1.3822,"cvpos":0.7078}},"lxr_fc_rights":5.28},{"stockId":2002,"date":"2021-10-13T16:00:00.000Z","pb":1.718,"sp":5.19,"statistics":{"pb":{"q8v":1.957,"q5v":1.5434,"q2v":1.3822,"cvpos":0.6813}},"lxr_fc_rights":5.19},{"stockId":2002,"date":"2021-10-12T16:00:00.000Z","pb":1.734,"sp":5.24,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5429,"q2v":1.3799,"cvpos":0.6946}},"lxr_fc_rights":5.24},{"stockId":2002,"date":"2021-10-11T16:00:00.000Z","pb":1.751,"sp":5.29,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5417,"q2v":1.3799,"cvpos":0.7098}},"lxr_fc_rights":5.29},{"stockId":2002,"date":"2021-10-10T16:00:00.000Z","pb":1.814,"sp":5.48,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5411,"q2v":1.3799,"cvpos":0.7387}},"lxr_fc_rights":5.48},{"stockId":2002,"date":"2021-10-07T16:00:00.000Z","pb":1.85,"sp":5.59,"statistics":{"pb":{"q8v":1.957,"q5v":1.5402,"q2v":1.3799,"cvpos":0.7531}},"lxr_fc_rights":5.59},{"stockId":2002,"date":"2021-09-29T16:00:00.000Z","pb":1.847,"sp":5.58,"statistics":{"pb":{"q8v":1.957,"q5v":1.5402,"q2v":1.3799,"cvpos":0.7527}},"lxr_fc_rights":5.58},{"stockId":2002,"date":"2021-09-28T16:00:00.000Z","pb":1.753,"sp":5.49,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5402,"q2v":1.3799,"cvpos":0.718}},"lxr_fc_rights":5.49},{"stockId":2002,"date":"2021-09-27T16:00:00.000Z","pb":1.769,"sp":5.54,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5394,"q2v":1.3799,"cvpos":0.7249}},"lxr_fc_rights":5.54},{"stockId":2002,"date":"2021-09-26T16:00:00.000Z","pb":1.747,"sp":5.47,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5379,"q2v":1.3799,"cvpos":0.7153}},"lxr_fc_rights":5.47},{"stockId":2002,"date":"2021-09-23T16:00:00.000Z","pb":1.942,"sp":6.08,"statistics":{"pb":{"q8v":1.957,"q5v":1.5366,"q2v":1.3799,"cvpos":0.794}},"lxr_fc_rights":6.08},{"stockId":2002,"date":"2021-09-22T16:00:00.000Z","pb":2.156,"sp":6.75,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5365,"q2v":1.3799,"cvpos":0.8831}},"lxr_fc_rights":6.75},{"stockId":2002,"date":"2021-09-21T16:00:00.000Z","pb":2.022,"sp":6.33,"statistics":{"pb":{"q8v":1.957,"q5v":1.5363,"q2v":1.3799,"cvpos":0.8333}},"lxr_fc_rights":6.33},{"stockId":2002,"date":"2021-09-16T16:00:00.000Z","pb":1.983,"sp":6.21,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5363,"q2v":1.3784,"cvpos":0.8178}},"lxr_fc_rights":6.21},{"stockId":2002,"date":"2021-09-15T16:00:00.000Z","pb":2.022,"sp":6.33,"statistics":{"pb":{"q8v":1.9443,"q5v":1.5363,"q2v":1.3784,"cvpos":0.8354}},"lxr_fc_rights":6.33},{"stockId":2002,"date":"2021-09-14T16:00:00.000Z","pb":2.053,"sp":6.43,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5363,"q2v":1.3784,"cvpos":0.8503}},"lxr_fc_rights":6.43},{"stockId":2002,"date":"2021-09-13T16:00:00.000Z","pb":2.018,"sp":6.32,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5358,"q2v":1.3784,"cvpos":0.8338}},"lxr_fc_rights":6.32},{"stockId":2002,"date":"2021-09-12T16:00:00.000Z","pb":2.111,"sp":6.61,"statistics":{"pb":{"q8v":1.9318,"q5v":1.5358,"q2v":1.3776,"cvpos":0.8709}},"lxr_fc_rights":6.61},{"stockId":2002,"date":"2021-09-09T16:00:00.000Z","pb":2.066,"sp":6.47,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5323,"q2v":1.3709,"cvpos":0.8575}},"lxr_fc_rights":6.47},{"stockId":2002,"date":"2021-09-08T16:00:00.000Z","pb":2.124,"sp":6.65,"statistics":{"pb":{"q8v":1.9274,"q5v":1.5323,"q2v":1.3709,"cvpos":0.8765}},"lxr_fc_rights":6.65},{"stockId":2002,"date":"2021-09-07T16:00:00.000Z","pb":2.133,"sp":6.68,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5323,"q2v":1.3709,"cvpos":0.8819}},"lxr_fc_rights":6.68},{"stockId":2002,"date":"2021-09-06T16:00:00.000Z","pb":2.053,"sp":6.43,"statistics":{"pb":{"q8v":1.9225,"q5v":1.5323,"q2v":1.369,"cvpos":0.8571}},"lxr_fc_rights":6.43},{"stockId":2002,"date":"2021-09-05T16:00:00.000Z","pb":1.897,"sp":5.94,"statistics":{"pb":{"q8v":1.913,"q5v":1.5303,"q2v":1.3685,"cvpos":0.7912}},"lxr_fc_rights":5.94},{"stockId":2002,"date":"2021-09-02T16:00:00.000Z","pb":1.923,"sp":6.02,"statistics":{"pb":{"q8v":1.913,"q5v":1.5295,"q2v":1.3637,"cvpos":0.8014}},"lxr_fc_rights":6.02},{"stockId":2002,"date":"2021-09-01T16:00:00.000Z","pb":2.009,"sp":6.29,"statistics":{"pb":{"q8v":1.9115,"q5v":1.5293,"q2v":1.3637,"cvpos":0.8368}},"lxr_fc_rights":6.29},{"stockId":2002,"date":"2021-08-31T16:00:00.000Z","pb":1.913,"sp":5.99,"statistics":{"pb":{"q8v":1.9063,"q5v":1.5292,"q2v":1.3637,"cvpos":0.8022}},"lxr_fc_rights":5.99},{"stockId":2002,"date":"2021-08-30T16:00:00.000Z","pb":2.06,"sp":6.45,"statistics":{"pb":{"q8v":1.902,"q5v":1.5284,"q2v":1.3637,"cvpos":0.8599}},"lxr_fc_rights":6.45},{"stockId":2002,"date":"2021-08-29T16:00:00.000Z","pb":2.028,"sp":6.35,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5268,"q2v":1.3637,"cvpos":0.8475}},"lxr_fc_rights":6.35},{"stockId":2002,"date":"2021-08-26T16:00:00.000Z","pb":1.862,"sp":5.83,"statistics":{"pb":{"q8v":1.8981,"q5v":1.522,"q2v":1.3634,"cvpos":0.7849}},"lxr_fc_rights":5.83},{"stockId":2002,"date":"2021-08-25T16:00:00.000Z","pb":1.75,"sp":5.48,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5219,"q2v":1.3634,"cvpos":0.7435}},"lxr_fc_rights":5.48},{"stockId":2002,"date":"2021-08-24T16:00:00.000Z","pb":1.779,"sp":5.57,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5219,"q2v":1.3634,"cvpos":0.7569}},"lxr_fc_rights":5.57},{"stockId":2002,"date":"2021-08-23T16:00:00.000Z","pb":1.804,"sp":5.65,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5207,"q2v":1.3634,"cvpos":0.7651}},"lxr_fc_rights":5.65},{"stockId":2002,"date":"2021-08-22T16:00:00.000Z","pb":1.763,"sp":5.52,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5205,"q2v":1.3634,"cvpos":0.7527}},"lxr_fc_rights":5.52},{"stockId":2002,"date":"2021-08-19T16:00:00.000Z","pb":1.744,"sp":5.46,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5205,"q2v":1.3634,"cvpos":0.7466}},"lxr_fc_rights":5.46},{"stockId":2002,"date":"2021-08-18T16:00:00.000Z","pb":1.824,"sp":5.71,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5205,"q2v":1.3634,"cvpos":0.7723}},"lxr_fc_rights":5.71},{"stockId":2002,"date":"2021-08-17T16:00:00.000Z","pb":1.884,"sp":5.9,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5205,"q2v":1.3634,"cvpos":0.794}},"lxr_fc_rights":5.9},{"stockId":2002,"date":"2021-08-16T16:00:00.000Z","pb":1.99,"sp":5.51,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5199,"q2v":1.3634,"cvpos":0.8338}},"lxr_fc_rights":5.51},{"stockId":2002,"date":"2021-08-15T16:00:00.000Z","pb":2.029,"sp":5.62,"statistics":{"pb":{"q8v":1.892,"q5v":1.5199,"q2v":1.3634,"cvpos":0.8489}},"lxr_fc_rights":5.62},{"stockId":2002,"date":"2021-08-12T16:00:00.000Z","pb":1.932,"sp":5.35,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5205,"q2v":1.3634,"cvpos":0.8137}},"lxr_fc_rights":5.35},{"stockId":2002,"date":"2021-08-11T16:00:00.000Z","pb":1.892,"sp":5.24,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5202,"q2v":1.3634,"cvpos":0.8025}},"lxr_fc_rights":5.24},{"stockId":2002,"date":"2021-08-10T16:00:00.000Z","pb":1.95,"sp":5.4,"statistics":{"pb":{"q8v":1.8838,"q5v":1.5199,"q2v":1.3634,"cvpos":0.8187}},"lxr_fc_rights":5.4},{"stockId":2002,"date":"2021-08-09T16:00:00.000Z","pb":1.816,"sp":5.03,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.7788}},"lxr_fc_rights":5.03},{"stockId":2002,"date":"2021-08-08T16:00:00.000Z","pb":1.798,"sp":4.98,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.7747}},"lxr_fc_rights":4.98},{"stockId":2002,"date":"2021-08-05T16:00:00.000Z","pb":1.777,"sp":4.92,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5205,"q2v":1.3634,"cvpos":0.7699}},"lxr_fc_rights":4.92},{"stockId":2002,"date":"2021-08-04T16:00:00.000Z","pb":1.74,"sp":4.82,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5202,"q2v":1.3634,"cvpos":0.7558}},"lxr_fc_rights":4.82},{"stockId":2002,"date":"2021-08-03T16:00:00.000Z","pb":1.722,"sp":4.77,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.7459}},"lxr_fc_rights":4.77},{"stockId":2002,"date":"2021-08-02T16:00:00.000Z","pb":1.603,"sp":4.44,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.6429}},"lxr_fc_rights":4.44},{"stockId":2002,"date":"2021-08-01T16:00:00.000Z","pb":1.668,"sp":4.62,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.7253}},"lxr_fc_rights":4.62},{"stockId":2002,"date":"2021-07-29T16:00:00.000Z","pb":1.69,"sp":4.68,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5205,"q2v":1.3634,"cvpos":0.737}},"lxr_fc_rights":4.68},{"stockId":2002,"date":"2021-07-28T16:00:00.000Z","pb":1.675,"sp":4.64,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5202,"q2v":1.3634,"cvpos":0.7353}},"lxr_fc_rights":4.64},{"stockId":2002,"date":"2021-07-27T16:00:00.000Z","pb":1.589,"sp":4.4,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.6305}},"lxr_fc_rights":4.4},{"stockId":2002,"date":"2021-07-26T16:00:00.000Z","pb":1.625,"sp":4.5,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.6703}},"lxr_fc_rights":4.5},{"stockId":2002,"date":"2021-07-25T16:00:00.000Z","pb":1.766,"sp":4.89,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.7679}},"lxr_fc_rights":4.89},{"stockId":2002,"date":"2021-07-22T16:00:00.000Z","pb":1.784,"sp":4.94,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5205,"q2v":1.3634,"cvpos":0.7726}},"lxr_fc_rights":4.94},{"stockId":2002,"date":"2021-07-21T16:00:00.000Z","pb":1.621,"sp":4.49,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5202,"q2v":1.3634,"cvpos":0.668}},"lxr_fc_rights":4.49},{"stockId":2002,"date":"2021-07-20T16:00:00.000Z","pb":1.589,"sp":4.4,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.6319}},"lxr_fc_rights":4.4},{"stockId":2002,"date":"2021-07-19T16:00:00.000Z","pb":1.574,"sp":4.36,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.5975}},"lxr_fc_rights":4.36},{"stockId":2002,"date":"2021-07-18T16:00:00.000Z","pb":1.506,"sp":4.17,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5199,"q2v":1.3634,"cvpos":0.4657}},"lxr_fc_rights":4.17},{"stockId":2002,"date":"2021-07-15T16:00:00.000Z","pb":1.509,"sp":4.18,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5205,"q2v":1.3634,"cvpos":0.4712}},"lxr_fc_rights":4.18},{"stockId":2002,"date":"2021-07-14T16:00:00.000Z","pb":1.509,"sp":4.18,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5206,"q2v":1.3634,"cvpos":0.4719}},"lxr_fc_rights":4.18},{"stockId":2002,"date":"2021-07-13T16:00:00.000Z","pb":1.444,"sp":4,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5207,"q2v":1.3634,"cvpos":0.3407}},"lxr_fc_rights":4},{"stockId":2002,"date":"2021-07-12T16:00:00.000Z","pb":1.48,"sp":4.1,"statistics":{"pb":{"q8v":1.8805,"q5v":1.5219,"q2v":1.3634,"cvpos":0.4148}},"lxr_fc_rights":4.1},{"stockId":2002,"date":"2021-07-11T16:00:00.000Z","pb":1.473,"sp":4.08,"statistics":{"pb":{"q8v":1.8838,"q5v":1.522,"q2v":1.3634,"cvpos":0.4025}},"lxr_fc_rights":4.08},{"stockId":2002,"date":"2021-07-08T16:00:00.000Z","pb":1.455,"sp":4.03,"statistics":{"pb":{"q8v":1.8859,"q5v":1.526,"q2v":1.3634,"cvpos":0.3644}},"lxr_fc_rights":4.03},{"stockId":2002,"date":"2021-07-07T16:00:00.000Z","pb":1.394,"sp":3.86,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5264,"q2v":1.3634,"cvpos":0.2387}},"lxr_fc_rights":3.86},{"stockId":2002,"date":"2021-07-06T16:00:00.000Z","pb":1.394,"sp":3.86,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5268,"q2v":1.3634,"cvpos":0.239}},"lxr_fc_rights":3.86},{"stockId":2002,"date":"2021-07-05T16:00:00.000Z","pb":1.408,"sp":3.9,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5284,"q2v":1.3634,"cvpos":0.2624}},"lxr_fc_rights":3.9},{"stockId":2002,"date":"2021-07-04T16:00:00.000Z","pb":1.401,"sp":3.88,"statistics":{"pb":{"q8v":1.8859,"q5v":1.5292,"q2v":1.3634,"cvpos":0.2473}},"lxr_fc_rights":3.88},{"stockId":2002,"date":"2021-07-01T16:00:00.000Z","pb":1.368,"sp":3.79,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5296,"q2v":1.3634,"cvpos":0.2082}},"lxr_fc_rights":3.79},{"stockId":2002,"date":"2021-06-30T16:00:00.000Z","pb":1.361,"sp":3.77,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5299,"q2v":1.3634,"cvpos":0.1948}},"lxr_fc_rights":3.77},{"stockId":2002,"date":"2021-06-29T16:00:00.000Z","pb":1.419,"sp":3.93,"statistics":{"pb":{"q8v":1.8981,"q5v":1.5303,"q2v":1.3637,"cvpos":0.2679}},"lxr_fc_rights":3.93},{"stockId":2002,"date":"2021-06-28T16:00:00.000Z","pb":1.423,"sp":3.94,"statistics":{"pb":{"q8v":1.8985,"q5v":1.5323,"q2v":1.3637,"cvpos":0.2734}},"lxr_fc_rights":3.94},{"stockId":2002,"date":"2021-06-27T16:00:00.000Z","pb":1.466,"sp":4.06,"statistics":{"pb":{"q8v":1.902,"q5v":1.5323,"q2v":1.3637,"cvpos":0.3777}},"lxr_fc_rights":4.06},{"stockId":2002,"date":"2021-06-24T16:00:00.000Z","pb":1.488,"sp":4.12,"statistics":{"pb":{"q8v":1.9115,"q5v":1.5329,"q2v":1.3637,"cvpos":0.406}},"lxr_fc_rights":4.12},{"stockId":2002,"date":"2021-06-23T16:00:00.000Z","pb":1.43,"sp":3.96,"statistics":{"pb":{"q8v":1.9115,"q5v":1.5334,"q2v":1.3637,"cvpos":0.2898}},"lxr_fc_rights":3.96},{"stockId":2002,"date":"2021-06-22T16:00:00.000Z","pb":1.477,"sp":4.09,"statistics":{"pb":{"q8v":1.912,"q5v":1.5346,"q2v":1.3634,"cvpos":0.3934}},"lxr_fc_rights":4.09},{"stockId":2002,"date":"2021-06-21T16:00:00.000Z","pb":1.462,"sp":4.05,"statistics":{"pb":{"q8v":1.912,"q5v":1.5358,"q2v":1.3634,"cvpos":0.3691}},"lxr_fc_rights":4.05},{"stockId":2002,"date":"2021-06-20T16:00:00.000Z","pb":1.462,"sp":4.06,"statistics":{"pb":{"q8v":1.912,"q5v":1.5358,"q2v":1.3634,"cvpos":0.3683}},"lxr_fc_rights":4.05},{"stockId":2002,"date":"2021-06-17T16:00:00.000Z","pb":1.437,"sp":3.99,"statistics":{"pb":{"q8v":1.912,"q5v":1.5358,"q2v":1.3634,"cvpos":0.3135}},"lxr_fc_rights":3.98},{"stockId":2002,"date":"2021-06-16T16:00:00.000Z","pb":1.437,"sp":3.99,"statistics":{"pb":{"q8v":1.912,"q5v":1.5361,"q2v":1.3634,"cvpos":0.314}},"lxr_fc_rights":3.98},{"stockId":2002,"date":"2021-06-15T16:00:00.000Z","pb":1.433,"sp":3.98,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5363,"q2v":1.3634,"cvpos":0.3047}},"lxr_fc_rights":3.97},{"stockId":2002,"date":"2021-06-14T16:00:00.000Z","pb":1.454,"sp":4.06,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5363,"q2v":1.3634,"cvpos":0.3495}},"lxr_fc_rights":4.05},{"stockId":2002,"date":"2021-06-10T16:00:00.000Z","pb":1.468,"sp":4.1,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5363,"q2v":1.3634,"cvpos":0.375}},"lxr_fc_rights":4.09},{"stockId":2002,"date":"2021-06-09T16:00:00.000Z","pb":1.529,"sp":4.27,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5363,"q2v":1.3634,"cvpos":0.484}},"lxr_fc_rights":4.26},{"stockId":2002,"date":"2021-06-08T16:00:00.000Z","pb":1.522,"sp":4.25,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5363,"q2v":1.3634,"cvpos":0.4777}},"lxr_fc_rights":4.24},{"stockId":2002,"date":"2021-06-07T16:00:00.000Z","pb":1.522,"sp":4.25,"statistics":{"pb":{"q8v":1.9274,"q5v":1.5363,"q2v":1.3617,"cvpos":0.4784}},"lxr_fc_rights":4.24},{"stockId":2002,"date":"2021-06-06T16:00:00.000Z","pb":1.583,"sp":4.42,"statistics":{"pb":{"q8v":1.9274,"q5v":1.5363,"q2v":1.3617,"cvpos":0.5838}},"lxr_fc_rights":4.41},{"stockId":2002,"date":"2021-06-03T16:00:00.000Z","pb":1.647,"sp":4.6,"statistics":{"pb":{"q8v":1.9274,"q5v":1.5363,"q2v":1.3617,"cvpos":0.6699}},"lxr_fc_rights":4.59},{"stockId":2002,"date":"2021-06-02T16:00:00.000Z","pb":1.586,"sp":4.43,"statistics":{"pb":{"q8v":1.9274,"q5v":1.5363,"q2v":1.3617,"cvpos":0.5966}},"lxr_fc_rights":4.42},{"stockId":2002,"date":"2021-06-01T16:00:00.000Z","pb":1.53,"sp":4.41,"statistics":{"pb":{"q8v":1.9274,"q5v":1.5363,"q2v":1.3617,"cvpos":0.4881}},"lxr_fc_rights":4.4},{"stockId":2002,"date":"2021-05-31T16:00:00.000Z","pb":1.527,"sp":4.4,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5363,"q2v":1.3617,"cvpos":0.4831}},"lxr_fc_rights":4.39},{"stockId":2002,"date":"2021-05-30T16:00:00.000Z","pb":1.52,"sp":4.38,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5363,"q2v":1.3617,"cvpos":0.4754}},"lxr_fc_rights":4.37},{"stockId":2002,"date":"2021-05-27T16:00:00.000Z","pb":1.492,"sp":4.3,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5363,"q2v":1.3617,"cvpos":0.4099}},"lxr_fc_rights":4.29},{"stockId":2002,"date":"2021-05-26T16:00:00.000Z","pb":1.513,"sp":4.36,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5365,"q2v":1.3617,"cvpos":0.4598}},"lxr_fc_rights":4.35},{"stockId":2002,"date":"2021-05-25T16:00:00.000Z","pb":1.496,"sp":4.31,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5366,"q2v":1.3617,"cvpos":0.4223}},"lxr_fc_rights":4.3},{"stockId":2002,"date":"2021-05-24T16:00:00.000Z","pb":1.364,"sp":3.93,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5369,"q2v":1.3603,"cvpos":0.2065}},"lxr_fc_rights":3.92},{"stockId":2002,"date":"2021-05-23T16:00:00.000Z","pb":1.36,"sp":3.92,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5372,"q2v":1.3603,"cvpos":0.1983}},"lxr_fc_rights":3.91},{"stockId":2002,"date":"2021-05-20T16:00:00.000Z","pb":1.346,"sp":3.88,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5379,"q2v":1.3617,"cvpos":0.1759}},"lxr_fc_rights":3.87},{"stockId":2002,"date":"2021-05-19T16:00:00.000Z","pb":1.346,"sp":3.88,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5386,"q2v":1.3617,"cvpos":0.1761}},"lxr_fc_rights":3.87},{"stockId":2002,"date":"2021-05-18T16:00:00.000Z","pb":1.388,"sp":4,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5394,"q2v":1.3634,"cvpos":0.2304}},"lxr_fc_rights":3.99},{"stockId":2002,"date":"2021-05-17T16:00:00.000Z","pb":1.409,"sp":4.06,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5402,"q2v":1.3617,"cvpos":0.2635}},"lxr_fc_rights":4.05},{"stockId":2002,"date":"2021-05-16T16:00:00.000Z","pb":1.364,"sp":3.93,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5402,"q2v":1.3617,"cvpos":0.204}},"lxr_fc_rights":3.92},{"stockId":2002,"date":"2021-05-13T16:00:00.000Z","pb":1.378,"sp":3.97,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5402,"q2v":1.3617,"cvpos":0.2143}},"lxr_fc_rights":3.96},{"stockId":2002,"date":"2021-05-12T16:00:00.000Z","pb":1.402,"sp":4.04,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5402,"q2v":1.3617,"cvpos":0.2475}},"lxr_fc_rights":4.03},{"stockId":2002,"date":"2021-05-11T16:00:00.000Z","pb":1.416,"sp":4.08,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5402,"q2v":1.3617,"cvpos":0.2636}},"lxr_fc_rights":4.07},{"stockId":2002,"date":"2021-05-10T16:00:00.000Z","pb":1.35,"sp":3.89,"statistics":{"pb":{"q8v":1.9443,"q5v":1.5407,"q2v":1.3617,"cvpos":0.1808}},"lxr_fc_rights":3.88},{"stockId":2002,"date":"2021-05-09T16:00:00.000Z","pb":1.388,"sp":4,"statistics":{"pb":{"q8v":1.9443,"q5v":1.5411,"q2v":1.3617,"cvpos":0.2284}},"lxr_fc_rights":3.99},{"stockId":2002,"date":"2021-05-06T16:00:00.000Z","pb":1.364,"sp":3.93,"statistics":{"pb":{"q8v":1.9443,"q5v":1.5411,"q2v":1.3617,"cvpos":0.2043}},"lxr_fc_rights":3.92},{"stockId":2002,"date":"2021-05-05T16:00:00.000Z","pb":1.357,"sp":3.91,"statistics":{"pb":{"q8v":1.9443,"q5v":1.5411,"q2v":1.3617,"cvpos":0.1916}},"lxr_fc_rights":3.9},{"stockId":2002,"date":"2021-04-29T16:00:00.000Z","pb":1.308,"sp":3.77,"statistics":{"pb":{"q8v":1.9443,"q5v":1.5417,"q2v":1.3634,"cvpos":0.1342}},"lxr_fc_rights":3.76},{"stockId":2002,"date":"2021-04-28T16:00:00.000Z","pb":1.572,"sp":3.73,"statistics":{"pb":{"q8v":1.9528,"q5v":1.5424,"q2v":1.3634,"cvpos":0.5535}},"lxr_fc_rights":3.72},{"stockId":2002,"date":"2021-04-27T16:00:00.000Z","pb":1.581,"sp":3.75,"statistics":{"pb":{"q8v":1.9528,"q5v":1.5417,"q2v":1.3634,"cvpos":0.5716}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2021-04-26T16:00:00.000Z","pb":1.539,"sp":3.65,"statistics":{"pb":{"q8v":1.9528,"q5v":1.5411,"q2v":1.3634,"cvpos":0.4928}},"lxr_fc_rights":3.64},{"stockId":2002,"date":"2021-04-25T16:00:00.000Z","pb":1.564,"sp":3.71,"statistics":{"pb":{"q8v":1.9528,"q5v":1.5417,"q2v":1.3634,"cvpos":0.5385}},"lxr_fc_rights":3.7},{"stockId":2002,"date":"2021-04-22T16:00:00.000Z","pb":1.602,"sp":3.8,"statistics":{"pb":{"q8v":1.9528,"q5v":1.5411,"q2v":1.3634,"cvpos":0.5974}},"lxr_fc_rights":3.79},{"stockId":2002,"date":"2021-04-21T16:00:00.000Z","pb":1.585,"sp":3.76,"statistics":{"pb":{"q8v":1.9568,"q5v":1.5411,"q2v":1.3617,"cvpos":0.5808}},"lxr_fc_rights":3.75},{"stockId":2002,"date":"2021-04-20T16:00:00.000Z","pb":1.57,"sp":3.73,"statistics":{"pb":{"q8v":1.9568,"q5v":1.5411,"q2v":1.3617,"cvpos":0.551}},"lxr_fc_rights":3.72},{"stockId":2002,"date":"2021-04-19T16:00:00.000Z","pb":1.603,"sp":3.81,"statistics":{"pb":{"q8v":1.9568,"q5v":1.5407,"q2v":1.3617,"cvpos":0.5971}},"lxr_fc_rights":3.8},{"stockId":2002,"date":"2021-04-18T16:00:00.000Z","pb":1.65,"sp":3.92,"statistics":{"pb":{"q8v":1.9568,"q5v":1.5402,"q2v":1.3617,"cvpos":0.6594}},"lxr_fc_rights":3.91},{"stockId":2002,"date":"2021-04-15T16:00:00.000Z","pb":1.641,"sp":3.9,"statistics":{"pb":{"q8v":1.9568,"q5v":1.5402,"q2v":1.3617,"cvpos":0.6457}},"lxr_fc_rights":3.89},{"stockId":2002,"date":"2021-04-14T16:00:00.000Z","pb":1.605,"sp":3.85,"statistics":{"pb":{"q8v":1.957,"q5v":1.5402,"q2v":1.3617,"cvpos":0.6026}},"lxr_fc_rights":3.84},{"stockId":2002,"date":"2021-04-13T16:00:00.000Z","pb":1.597,"sp":3.83,"statistics":{"pb":{"q8v":1.957,"q5v":1.5402,"q2v":1.3617,"cvpos":0.5962}},"lxr_fc_rights":3.82},{"stockId":2002,"date":"2021-04-12T16:00:00.000Z","pb":1.601,"sp":3.84,"statistics":{"pb":{"q8v":1.957,"q5v":1.5402,"q2v":1.3617,"cvpos":0.5985}},"lxr_fc_rights":3.83},{"stockId":2002,"date":"2021-04-11T16:00:00.000Z","pb":1.655,"sp":3.97,"statistics":{"pb":{"q8v":1.957,"q5v":1.5387,"q2v":1.3617,"cvpos":0.676}},"lxr_fc_rights":3.96},{"stockId":2002,"date":"2021-04-08T16:00:00.000Z","pb":1.722,"sp":4.13,"statistics":{"pb":{"q8v":1.957,"q5v":1.5372,"q2v":1.3617,"cvpos":0.7035}},"lxr_fc_rights":4.12},{"stockId":2002,"date":"2021-04-07T16:00:00.000Z","pb":1.626,"sp":3.9,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5369,"q2v":1.3603,"cvpos":0.6307}},"lxr_fc_rights":3.89},{"stockId":2002,"date":"2021-04-06T16:00:00.000Z","pb":1.626,"sp":3.9,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5366,"q2v":1.3603,"cvpos":0.6317}},"lxr_fc_rights":3.89},{"stockId":2002,"date":"2021-04-05T16:00:00.000Z","pb":1.605,"sp":3.85,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5365,"q2v":1.3603,"cvpos":0.6059}},"lxr_fc_rights":3.84},{"stockId":2002,"date":"2021-04-01T16:00:00.000Z","pb":1.459,"sp":3.5,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5363,"q2v":1.3603,"cvpos":0.3576}},"lxr_fc_rights":3.49},{"stockId":2002,"date":"2021-03-31T16:00:00.000Z","pb":1.48,"sp":3.55,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5365,"q2v":1.3603,"cvpos":0.3938}},"lxr_fc_rights":3.54},{"stockId":2002,"date":"2021-03-30T16:00:00.000Z","pb":1.459,"sp":3.5,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5366,"q2v":1.3596,"cvpos":0.3586}},"lxr_fc_rights":3.49},{"stockId":2002,"date":"2021-03-29T16:00:00.000Z","pb":1.456,"sp":3.62,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5369,"q2v":1.3596,"cvpos":0.3547}},"lxr_fc_rights":3.61},{"stockId":2002,"date":"2021-03-28T16:00:00.000Z","pb":1.497,"sp":3.72,"statistics":{"pb":{"q8v":1.9612,"q5v":1.5372,"q2v":1.3596,"cvpos":0.4179}},"lxr_fc_rights":3.71},{"stockId":2002,"date":"2021-03-25T16:00:00.000Z","pb":1.493,"sp":3.71,"statistics":{"pb":{"q8v":1.9654,"q5v":1.5402,"q2v":1.3596,"cvpos":0.4075}},"lxr_fc_rights":3.7},{"stockId":2002,"date":"2021-03-24T16:00:00.000Z","pb":1.476,"sp":3.67,"statistics":{"pb":{"q8v":1.9654,"q5v":1.5402,"q2v":1.3596,"cvpos":0.3886}},"lxr_fc_rights":3.66},{"stockId":2002,"date":"2021-03-23T16:00:00.000Z","pb":1.521,"sp":3.78,"statistics":{"pb":{"q8v":1.9654,"q5v":1.5402,"q2v":1.3596,"cvpos":0.4716}},"lxr_fc_rights":3.77},{"stockId":2002,"date":"2021-03-22T16:00:00.000Z","pb":1.505,"sp":3.74,"statistics":{"pb":{"q8v":1.9697,"q5v":1.5402,"q2v":1.3596,"cvpos":0.4326}},"lxr_fc_rights":3.73},{"stockId":2002,"date":"2021-03-21T16:00:00.000Z","pb":1.625,"sp":4.04,"statistics":{"pb":{"q8v":1.9739,"q5v":1.5411,"q2v":1.3596,"cvpos":0.6228}},"lxr_fc_rights":4.03},{"stockId":2002,"date":"2021-03-18T16:00:00.000Z","pb":1.542,"sp":3.86,"statistics":{"pb":{"q8v":1.9757,"q5v":1.5411,"q2v":1.3596,"cvpos":0.5015}},"lxr_fc_rights":3.85},{"stockId":2002,"date":"2021-03-17T16:00:00.000Z","pb":1.47,"sp":3.82,"statistics":{"pb":{"q8v":1.9757,"q5v":1.5411,"q2v":1.3596,"cvpos":0.3782}},"lxr_fc_rights":3.81},{"stockId":2002,"date":"2021-03-16T16:00:00.000Z","pb":1.446,"sp":3.76,"statistics":{"pb":{"q8v":1.9757,"q5v":1.5411,"q2v":1.3596,"cvpos":0.3398}},"lxr_fc_rights":3.75},{"stockId":2002,"date":"2021-03-15T16:00:00.000Z","pb":1.45,"sp":3.77,"statistics":{"pb":{"q8v":1.9775,"q5v":1.5434,"q2v":1.3596,"cvpos":0.3503}},"lxr_fc_rights":3.76},{"stockId":2002,"date":"2021-03-14T16:00:00.000Z","pb":1.443,"sp":3.75,"statistics":{"pb":{"q8v":1.9775,"q5v":1.5442,"q2v":1.3596,"cvpos":0.3293}},"lxr_fc_rights":3.74},{"stockId":2002,"date":"2021-03-11T16:00:00.000Z","pb":1.389,"sp":3.61,"statistics":{"pb":{"q8v":1.995,"q5v":1.545,"q2v":1.3596,"cvpos":0.2328}},"lxr_fc_rights":3.6},{"stockId":2002,"date":"2021-03-10T16:00:00.000Z","pb":1.354,"sp":3.52,"statistics":{"pb":{"q8v":1.995,"q5v":1.545,"q2v":1.3596,"cvpos":0.1898}},"lxr_fc_rights":3.51},{"stockId":2002,"date":"2021-03-09T16:00:00.000Z","pb":1.312,"sp":3.41,"statistics":{"pb":{"q8v":1.995,"q5v":1.545,"q2v":1.3603,"cvpos":0.1467}},"lxr_fc_rights":3.4},{"stockId":2002,"date":"2021-03-08T16:00:00.000Z","pb":1.339,"sp":3.48,"statistics":{"pb":{"q8v":2.0017,"q5v":1.545,"q2v":1.3617,"cvpos":0.1677}},"lxr_fc_rights":3.47},{"stockId":2002,"date":"2021-03-07T16:00:00.000Z","pb":1.396,"sp":3.63,"statistics":{"pb":{"q8v":2.0043,"q5v":1.5481,"q2v":1.3617,"cvpos":0.2365}},"lxr_fc_rights":3.62},{"stockId":2002,"date":"2021-03-04T16:00:00.000Z","pb":1.389,"sp":3.61,"statistics":{"pb":{"q8v":2.0158,"q5v":1.5484,"q2v":1.3617,"cvpos":0.2284}},"lxr_fc_rights":3.6},{"stockId":2002,"date":"2021-03-03T16:00:00.000Z","pb":1.404,"sp":3.65,"statistics":{"pb":{"q8v":2.0158,"q5v":1.5484,"q2v":1.3617,"cvpos":0.2436}},"lxr_fc_rights":3.64},{"stockId":2002,"date":"2021-03-02T16:00:00.000Z","pb":1.466,"sp":3.81,"statistics":{"pb":{"q8v":2.0158,"q5v":1.5484,"q2v":1.3617,"cvpos":0.3578}},"lxr_fc_rights":3.8},{"stockId":2002,"date":"2021-03-01T16:00:00.000Z","pb":1.431,"sp":3.72,"statistics":{"pb":{"q8v":2.0165,"q5v":1.5488,"q2v":1.3617,"cvpos":0.2889}},"lxr_fc_rights":3.71},{"stockId":2002,"date":"2021-02-28T16:00:00.000Z","pb":1.493,"sp":3.88,"statistics":{"pb":{"q8v":2.0204,"q5v":1.5492,"q2v":1.3617,"cvpos":0.3877}},"lxr_fc_rights":3.87},{"stockId":2002,"date":"2021-02-25T16:00:00.000Z","pb":1.512,"sp":3.93,"statistics":{"pb":{"q8v":2.0322,"q5v":1.5521,"q2v":1.3617,"cvpos":0.4269}},"lxr_fc_rights":3.92},{"stockId":2002,"date":"2021-02-24T16:00:00.000Z","pb":1.373,"sp":3.57,"statistics":{"pb":{"q8v":2.0322,"q5v":1.5521,"q2v":1.3617,"cvpos":0.2108}},"lxr_fc_rights":3.56},{"stockId":2002,"date":"2021-02-23T16:00:00.000Z","pb":1.431,"sp":3.72,"statistics":{"pb":{"q8v":2.0322,"q5v":1.5521,"q2v":1.3617,"cvpos":0.2874}},"lxr_fc_rights":3.71},{"stockId":2002,"date":"2021-02-22T16:00:00.000Z","pb":1.446,"sp":3.76,"statistics":{"pb":{"q8v":2.0421,"q5v":1.5527,"q2v":1.3617,"cvpos":0.3234}},"lxr_fc_rights":3.75},{"stockId":2002,"date":"2021-02-21T16:00:00.000Z","pb":1.431,"sp":3.72,"statistics":{"pb":{"q8v":2.0447,"q5v":1.5529,"q2v":1.3617,"cvpos":0.2874}},"lxr_fc_rights":3.71},{"stockId":2002,"date":"2021-02-18T16:00:00.000Z","pb":1.35,"sp":3.51,"statistics":{"pb":{"q8v":2.0447,"q5v":1.5535,"q2v":1.3617,"cvpos":0.1844}},"lxr_fc_rights":3.5},{"stockId":2002,"date":"2021-02-17T16:00:00.000Z","pb":1.296,"sp":3.37,"statistics":{"pb":{"q8v":2.0447,"q5v":1.5542,"q2v":1.3617,"cvpos":0.1171}},"lxr_fc_rights":3.36},{"stockId":2002,"date":"2021-02-09T16:00:00.000Z","pb":1.22,"sp":3.17,"statistics":{"pb":{"q8v":2.0451,"q5v":1.5574,"q2v":1.3634,"cvpos":0.0644}},"lxr_fc_rights":3.16},{"stockId":2002,"date":"2021-02-08T16:00:00.000Z","pb":1.107,"sp":2.88,"statistics":{"pb":{"q8v":2.0457,"q5v":1.5592,"q2v":1.3646,"cvpos":0.024}},"lxr_fc_rights":2.87},{"stockId":2002,"date":"2021-02-07T16:00:00.000Z","pb":1.092,"sp":2.84,"statistics":{"pb":{"q8v":2.0531,"q5v":1.56,"q2v":1.3653,"cvpos":0.0195}},"lxr_fc_rights":2.83},{"stockId":2002,"date":"2021-02-04T16:00:00.000Z","pb":1.215,"sp":3.16,"statistics":{"pb":{"q8v":2.0693,"q5v":1.56,"q2v":1.369,"cvpos":0.0567}},"lxr_fc_rights":3.15},{"stockId":2002,"date":"2021-02-03T16:00:00.000Z","pb":1.215,"sp":3.16,"statistics":{"pb":{"q8v":2.0693,"q5v":1.5602,"q2v":1.3709,"cvpos":0.0568}},"lxr_fc_rights":3.15},{"stockId":2002,"date":"2021-02-02T16:00:00.000Z","pb":1.265,"sp":3.29,"statistics":{"pb":{"q8v":2.0693,"q5v":1.5604,"q2v":1.3771,"cvpos":0.0823}},"lxr_fc_rights":3.28},{"stockId":2002,"date":"2021-02-01T16:00:00.000Z","pb":1.206,"sp":3.32,"statistics":{"pb":{"q8v":2.0693,"q5v":1.5643,"q2v":1.3784,"cvpos":0.0494}},"lxr_fc_rights":3.31},{"stockId":2002,"date":"2021-01-31T16:00:00.000Z","pb":1.156,"sp":3.18,"statistics":{"pb":{"q8v":2.0734,"q5v":1.5664,"q2v":1.3784,"cvpos":0.0449}},"lxr_fc_rights":3.17},{"stockId":2002,"date":"2021-01-28T16:00:00.000Z","pb":1.05,"sp":2.89,"statistics":{"pb":{"q8v":2.0824,"q5v":1.5679,"q2v":1.3799,"cvpos":0.0045}},"lxr_fc_rights":2.88},{"stockId":2002,"date":"2021-01-27T16:00:00.000Z","pb":1.061,"sp":2.92,"statistics":{"pb":{"q8v":2.0824,"q5v":1.5679,"q2v":1.3799,"cvpos":0.0045}},"lxr_fc_rights":2.91},{"stockId":2002,"date":"2021-01-26T16:00:00.000Z","pb":1.148,"sp":3.16,"statistics":{"pb":{"q8v":2.0824,"q5v":1.5679,"q2v":1.3799,"cvpos":0.0374}},"lxr_fc_rights":3.15},{"stockId":2002,"date":"2021-01-25T16:00:00.000Z","pb":1.123,"sp":3.09,"statistics":{"pb":{"q8v":2.0824,"q5v":1.5679,"q2v":1.3799,"cvpos":0.0329}},"lxr_fc_rights":3.08},{"stockId":2002,"date":"2021-01-24T16:00:00.000Z","pb":1.126,"sp":3.1,"statistics":{"pb":{"q8v":2.0858,"q5v":1.5681,"q2v":1.3822,"cvpos":0.0329}},"lxr_fc_rights":3.09},{"stockId":2002,"date":"2021-01-21T16:00:00.000Z","pb":1.177,"sp":3.24,"statistics":{"pb":{"q8v":2.116,"q5v":1.5718,"q2v":1.3839,"cvpos":0.0388}},"lxr_fc_rights":3.23},{"stockId":2002,"date":"2021-01-20T16:00:00.000Z","pb":1.145,"sp":3.15,"statistics":{"pb":{"q8v":2.116,"q5v":1.5727,"q2v":1.386,"cvpos":0.0329}},"lxr_fc_rights":3.14},{"stockId":2002,"date":"2021-01-19T16:00:00.000Z","pb":1.116,"sp":3.07,"statistics":{"pb":{"q8v":2.116,"q5v":1.5735,"q2v":1.386,"cvpos":0.0254}},"lxr_fc_rights":3.06},{"stockId":2002,"date":"2021-01-18T16:00:00.000Z","pb":1.123,"sp":3.09,"statistics":{"pb":{"q8v":2.1202,"q5v":1.5758,"q2v":1.3891,"cvpos":0.0299}},"lxr_fc_rights":3.08}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9375204802,"t_y2y":-0.07868586395621485}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9712403172,"t_y2y":-0.044757550509823156}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10191448031,"t_y2y":0.02071696577490078}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10188793748,"t_y2y":0.03103213928439159}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10175904651,"t_y2y":-0.01889257093759771}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10167474422,"t_y2y":0.07904108987642569}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9984597467,"t_y2y":0.19457699052762828}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9882130110,"t_y2y":0.43628141104235907}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10371855670,"t_y2y":0.4547054208420411}}},"exchangeRate":1,"influenceDate":"2021-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9422694388,"t_y2y":0.3400457388386693}}},"exchangeRate":1,"influenceDate":"2021-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8358270372,"t_y2y":0.21600493588806968}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6880357870,"t_y2y":0.02743606161123445}}},"exchangeRate":1,"influenceDate":"2021-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7129866653,"t_y2y":0.08773193887139978}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7031621470,"t_y2y":0.10878015535999204}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6873549708,"t_y2y":0.09452391704670755}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6696628751,"t_y2y":0.09961956436463218}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2002},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2002},{"date":"2022-04-18T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2022-04-18T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2002},{"date":"2021-03-30T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2021-06-20T16:00:00.000Z","exDate":"2021-06-21T16:00:00.000Z","accurateDate":"2021-03-30T16:00:00.000Z","paymentDate":"2021-06-21T16:00:00.000Z","dividend":0.0094591,"type":"annual_dividend","status":"implemented","value":28258988,"originalValue":28258988,"influenceDate":"2021-06-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2002},{"date":"2004-06-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.32,"sharesOffered":30000000,"value":219600000,"influenceDate":"2004-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2002}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":2002,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-18T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2002,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.19314831809687008,"cvpos":0,"minv":0.19314831809687008,"avgv":1.1568664255377408,"maxv":2.155663540475001,"maxpv":2.155663540475001,"q5v":1.1264336164016056,"q8v":1.5904925227165256,"q2v":0.7137704604491056,"maxvd":"2021-09-22T16:00:00.000Z","minvd":"2024-01-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}