window.pageData = {"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"ipoDate":"2004-06-24T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2002,"establishDate":"2001-02-22T16:00:00.000Z","memoNum":19,"listingStatus":"delisted","currency":"CNY","name":"ST鸿达","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-19T01:30:00.000Z","delistedDate":"2024-03-17T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"周奕丰","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.002002.cn","companyName":"鸿达兴业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2002,"type":"tr_dri","cagr_p_r_fs":-0.06410894364084585,"cagr_p_r_y10":-0.20935181791445756,"cagr_p_r_y3":-0.3771182823926601,"cagr_p_r_y5":-0.3157521663827627,"p_r_fs":-0.726449911185948,"cagr_p_r_y20":-0.02006243455466228,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2004-06-24T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-2.2614134034466113,"d_pe_ttm":-2.334893098942215,"pb":0.19314831809687008,"pb_wo_gw":0.19314831809687008,"dyr":0,"mc":1810805039.32,"mc_om":1810805039.32,"sp":0.58,"spc":-0.0492,"ta":6230000,"to_r":0.0034628268769985914,"cmc":1798140138,"ecmc":1470498774.6999998,"ecmc_psh":10550,"shn":139389}},"priceMetricsList":[{"date":"2024-01-17T16:00:00.000Z","stockId":2002,"sp":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":2002,"sp":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":2002,"sp":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":2002,"sp":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":2002,"sp":0.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2002,"sp":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2002,"sp":0.79},{"date":"2024-01-08T16:00:00.000Z","stockId":2002,"sp":0.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2002,"sp":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2002,"sp":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2002,"sp":0.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2002,"sp":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":2002,"sp":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2002,"sp":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2002,"sp":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2002,"sp":0.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2002,"sp":0.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2002,"sp":0.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2002,"sp":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2002,"sp":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":2002,"sp":1.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2002,"sp":1.06},{"date":"2023-12-17T16:00:00.000Z","stockId":2002,"sp":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2002,"sp":1.18},{"date":"2023-12-13T16:00:00.000Z","stockId":2002,"sp":1.24},{"date":"2023-12-12T16:00:00.000Z","stockId":2002,"sp":1.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2002,"sp":1.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2002,"sp":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2002,"sp":1.24},{"date":"2023-12-06T16:00:00.000Z","stockId":2002,"sp":1.26},{"date":"2023-12-05T16:00:00.000Z","stockId":2002,"sp":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2002,"sp":1.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2002,"sp":1.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2002,"sp":1.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2002,"sp":1.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2002,"sp":1.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2002,"sp":1.35},{"date":"2023-11-26T16:00:00.000Z","stockId":2002,"sp":1.34},{"date":"2023-11-23T16:00:00.000Z","stockId":2002,"sp":1.37},{"date":"2023-11-22T16:00:00.000Z","stockId":2002,"sp":1.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2002,"sp":1.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2002,"sp":1.34},{"date":"2023-11-19T16:00:00.000Z","stockId":2002,"sp":1.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2002,"sp":1.36},{"date":"2023-11-15T16:00:00.000Z","stockId":2002,"sp":1.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2002,"sp":1.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2002,"sp":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2002,"sp":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":2002,"sp":1.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2002,"sp":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2002,"sp":1.44},{"date":"2023-11-06T16:00:00.000Z","stockId":2002,"sp":1.42},{"date":"2023-11-05T16:00:00.000Z","stockId":2002,"sp":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2002,"sp":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2002,"sp":1.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2002,"sp":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2002,"sp":1.38},{"date":"2023-10-29T16:00:00.000Z","stockId":2002,"sp":1.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2002,"sp":1.35},{"date":"2023-10-25T16:00:00.000Z","stockId":2002,"sp":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":2002,"sp":1.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2002,"sp":1.38},{"date":"2023-10-22T16:00:00.000Z","stockId":2002,"sp":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":2002,"sp":1.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2002,"sp":1.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2002,"sp":1.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2002,"sp":1.49},{"date":"2023-10-15T16:00:00.000Z","stockId":2002,"sp":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2002,"sp":1.65},{"date":"2023-10-11T16:00:00.000Z","stockId":2002,"sp":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":2002,"sp":1.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2002,"sp":1.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2002,"sp":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2002,"sp":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2002,"sp":1.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2002,"sp":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2002,"sp":2.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2002,"sp":2.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2002,"sp":2.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2002,"sp":2.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2002,"sp":2.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2002,"sp":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":2002,"sp":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":2002,"sp":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2002,"sp":2.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2002,"sp":2.12},{"date":"2023-09-07T16:00:00.000Z","stockId":2002,"sp":2.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2002,"sp":2.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2002,"sp":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2002,"sp":2.14},{"date":"2023-09-03T16:00:00.000Z","stockId":2002,"sp":2.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2002,"sp":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":2002,"sp":2.07},{"date":"2023-08-29T16:00:00.000Z","stockId":2002,"sp":2.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2002,"sp":2.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2002,"sp":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":2002,"sp":2.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2002,"sp":2.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2002,"sp":2.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2002,"sp":2.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-08-16T16:00:00.000Z","stockId":2002,"sp":2.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2002,"sp":2.29},{"date":"2023-08-14T16:00:00.000Z","stockId":2002,"sp":2.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2002,"sp":2.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2002,"sp":2.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2002,"sp":2.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2002,"sp":2.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2002,"sp":2.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2002,"sp":2.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2002,"sp":2.44},{"date":"2023-08-02T16:00:00.000Z","stockId":2002,"sp":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":2002,"sp":2.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2002,"sp":2.5},{"date":"2023-07-30T16:00:00.000Z","stockId":2002,"sp":2.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2002,"sp":2.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2002,"sp":2.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2002,"sp":2.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2002,"sp":2.35},{"date":"2023-07-23T16:00:00.000Z","stockId":2002,"sp":2.3},{"date":"2023-07-20T16:00:00.000Z","stockId":2002,"sp":2.37},{"date":"2023-07-19T16:00:00.000Z","stockId":2002,"sp":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":2002,"sp":2.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2002,"sp":2.33},{"date":"2023-07-16T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-07-13T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-07-12T16:00:00.000Z","stockId":2002,"sp":2.26},{"date":"2023-07-11T16:00:00.000Z","stockId":2002,"sp":2.24},{"date":"2023-07-10T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2002,"sp":2.26},{"date":"2023-07-06T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2002,"sp":2.3},{"date":"2023-07-04T16:00:00.000Z","stockId":2002,"sp":2.3},{"date":"2023-07-03T16:00:00.000Z","stockId":2002,"sp":2.27},{"date":"2023-07-02T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2002,"sp":2.24},{"date":"2023-06-28T16:00:00.000Z","stockId":2002,"sp":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2002,"sp":2.24},{"date":"2023-06-26T16:00:00.000Z","stockId":2002,"sp":2.26},{"date":"2023-06-25T16:00:00.000Z","stockId":2002,"sp":2.16},{"date":"2023-06-20T16:00:00.000Z","stockId":2002,"sp":2.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2002,"sp":2.18},{"date":"2023-06-18T16:00:00.000Z","stockId":2002,"sp":2.23},{"date":"2023-06-15T16:00:00.000Z","stockId":2002,"sp":2.27},{"date":"2023-06-14T16:00:00.000Z","stockId":2002,"sp":2.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-06-12T16:00:00.000Z","stockId":2002,"sp":2.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2002,"sp":2.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2002,"sp":2.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2002,"sp":2.15},{"date":"2023-06-06T16:00:00.000Z","stockId":2002,"sp":2.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2002,"sp":2.12},{"date":"2023-06-04T16:00:00.000Z","stockId":2002,"sp":2.17},{"date":"2023-06-01T16:00:00.000Z","stockId":2002,"sp":2.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2002,"sp":2.12},{"date":"2023-05-30T16:00:00.000Z","stockId":2002,"sp":2.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2002,"sp":2.1},{"date":"2023-05-28T16:00:00.000Z","stockId":2002,"sp":2.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2002,"sp":2.25},{"date":"2023-05-24T16:00:00.000Z","stockId":2002,"sp":2.25},{"date":"2023-05-23T16:00:00.000Z","stockId":2002,"sp":2.28},{"date":"2023-05-22T16:00:00.000Z","stockId":2002,"sp":2.3},{"date":"2023-05-21T16:00:00.000Z","stockId":2002,"sp":2.4},{"date":"2023-05-18T16:00:00.000Z","stockId":2002,"sp":2.42},{"date":"2023-05-17T16:00:00.000Z","stockId":2002,"sp":2.46},{"date":"2023-05-16T16:00:00.000Z","stockId":2002,"sp":2.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2002,"sp":2.46},{"date":"2023-05-14T16:00:00.000Z","stockId":2002,"sp":2.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2002,"sp":2.47},{"date":"2023-05-10T16:00:00.000Z","stockId":2002,"sp":2.52},{"date":"2023-05-09T16:00:00.000Z","stockId":2002,"sp":2.5},{"date":"2023-05-08T16:00:00.000Z","stockId":2002,"sp":2.5},{"date":"2023-05-07T16:00:00.000Z","stockId":2002,"sp":2.54},{"date":"2023-05-04T16:00:00.000Z","stockId":2002,"sp":2.53},{"date":"2023-05-03T16:00:00.000Z","stockId":2002,"sp":2.58},{"date":"2023-04-27T16:00:00.000Z","stockId":2002,"sp":2.56},{"stockId":2002,"date":"2023-04-26T16:00:00.000Z","sp":2.47},{"stockId":2002,"date":"2023-04-25T16:00:00.000Z","sp":2.45},{"stockId":2002,"date":"2023-04-24T16:00:00.000Z","sp":2.41}],"blockDealList":[{"date":"2024-01-16T16:00:00.000Z","stockId":2002,"buyBranch":"开源证券股份有限公司杭州婺江路证券营业部","sellBranch":"平安证券股份有限公司安徽分公司","tradingPrice":0.61,"tradingVolume":499900,"tradingAmount":304940,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"65a77b95371323e954eb1236","stockId":2002,"date":"2024-01-16T16:00:00.000Z","open":0.61,"close":0.61,"high":0.61,"low":0.61,"volume":3398500,"amount":2070000,"change":-0.0469,"lastUpdated":"2024-01-17T07:02:45.490Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-15T16:00:00.000Z","stockId":2002,"buyBranch":"财通证券股份有限公司杭州文二西路证券营业部","sellBranch":"开源证券股份有限公司杭州婺江路证券营业部","tradingPrice":0.64,"tradingVolume":400000,"tradingAmount":256000,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"65a62a16500e577a8d3773eb","stockId":2002,"date":"2024-01-15T16:00:00.000Z","open":0.64,"close":0.64,"high":0.64,"low":0.64,"volume":1563000,"amount":1000000,"change":-0.0448,"lastUpdated":"2024-01-16T07:02:46.581Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-14T16:00:00.000Z","stockId":2002,"buyBranch":"中国中金财富证券有限公司宁波狮子街证券营业部","sellBranch":"东北证券股份有限公司宁波分公司","tradingPrice":0.67,"tradingVolume":430000,"tradingAmount":288100,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"65a4d89da132ce08651082b5","stockId":2002,"date":"2024-01-14T16:00:00.000Z","open":0.67,"close":0.67,"high":0.67,"low":0.67,"volume":943300,"amount":630000,"change":-0.0563,"lastUpdated":"2024-01-15T07:02:53.992Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-14T16:00:00.000Z","stockId":2002,"buyBranch":"广发证券股份有限公司新余中山路证券营业部","sellBranch":"万联证券股份有限公司广州花都公益路证券营业部","tradingPrice":0.67,"tradingVolume":400000,"tradingAmount":268000,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"65a4d89da132ce08651082b5","stockId":2002,"date":"2024-01-14T16:00:00.000Z","open":0.67,"close":0.67,"high":0.67,"low":0.67,"volume":943300,"amount":630000,"change":-0.0563,"lastUpdated":"2024-01-15T07:02:53.992Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-14T16:00:00.000Z","stockId":2002,"buyBranch":"财通证券股份有限公司杭州文二西路证券营业部","sellBranch":"开源证券股份有限公司杭州婺江路证券营业部","tradingPrice":0.67,"tradingVolume":344800,"tradingAmount":231020,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"65a4d89da132ce08651082b5","stockId":2002,"date":"2024-01-14T16:00:00.000Z","open":0.67,"close":0.67,"high":0.67,"low":0.67,"volume":943300,"amount":630000,"change":-0.0563,"lastUpdated":"2024-01-15T07:02:53.992Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-11T16:00:00.000Z","stockId":2002,"buyBranch":"财通证券股份有限公司杭州文二西路证券营业部","sellBranch":"财通证券股份有限公司杭州秋涛路证券营业部","tradingPrice":0.71,"tradingVolume":500000,"tradingAmount":355000,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"65a0e4166701ed90d7146fec","stockId":2002,"date":"2024-01-11T16:00:00.000Z","open":0.71,"close":0.71,"high":0.71,"low":0.71,"volume":1816000,"amount":1290000,"change":-0.0533,"lastUpdated":"2024-01-12T07:02:46.573Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-11T16:00:00.000Z","stockId":2002,"buyBranch":"开源证券股份有限公司杭州婺江路证券营业部","sellBranch":"德邦证券股份有限公司常州太湖东路证券营业部","tradingPrice":0.71,"tradingVolume":499900,"tradingAmount":354930,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"65a0e4166701ed90d7146fec","stockId":2002,"date":"2024-01-11T16:00:00.000Z","open":0.71,"close":0.71,"high":0.71,"low":0.71,"volume":1816000,"amount":1290000,"change":-0.0533,"lastUpdated":"2024-01-12T07:02:46.573Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-10T16:00:00.000Z","stockId":2002,"buyBranch":"财通证券股份有限公司杭州文二西路证券营业部","sellBranch":"华泰证券股份有限公司常州花园街证券营业部","tradingPrice":0.75,"tradingVolume":500000,"tradingAmount":375000,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"659f929477f8015453c022ec","stockId":2002,"date":"2024-01-10T16:00:00.000Z","open":0.75,"close":0.75,"high":0.75,"low":0.75,"volume":7457300,"amount":5590000,"change":-0.0506,"lastUpdated":"2024-01-11T07:02:44.998Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-10T16:00:00.000Z","stockId":2002,"buyBranch":"开源证券股份有限公司杭州婺江路证券营业部","sellBranch":"东方财富证券股份有限公司拉萨江苏东路证券营业部","tradingPrice":0.75,"tradingVolume":344800,"tradingAmount":258600,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"659f929477f8015453c022ec","stockId":2002,"date":"2024-01-10T16:00:00.000Z","open":0.75,"close":0.75,"high":0.75,"low":0.75,"volume":7457300,"amount":5590000,"change":-0.0506,"lastUpdated":"2024-01-11T07:02:44.998Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-10T16:00:00.000Z","stockId":2002,"buyBranch":"开源证券股份有限公司杭州婺江路证券营业部","sellBranch":"平安证券股份有限公司广州华强路证券营业部","tradingPrice":0.75,"tradingVolume":300000,"tradingAmount":225000,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"659f929477f8015453c022ec","stockId":2002,"date":"2024-01-10T16:00:00.000Z","open":0.75,"close":0.75,"high":0.75,"low":0.75,"volume":7457300,"amount":5590000,"change":-0.0506,"lastUpdated":"2024-01-11T07:02:44.998Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2024-01-09T16:00:00.000Z","stockId":2002,"buyBranch":"中国中金财富证券有限公司宁波狮子街证券营业部","sellBranch":"平安证券股份有限公司宁波海晏北路证券营业部","tradingPrice":0.79,"tradingVolume":300000,"tradingAmount":237000,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"659e41168651f100b1c20347","stockId":2002,"date":"2024-01-09T16:00:00.000Z","open":0.79,"close":0.79,"high":0.79,"low":0.79,"volume":13136600,"amount":10380000,"change":-0.0482,"lastUpdated":"2024-01-10T07:02:46.456Z","stockPriceAmplitude":0},"discountRate":0},{"date":"2023-10-16T16:00:00.000Z","stockId":2002,"buyBranch":"华鑫证券有限责任公司泉州宝洲路证券营业部","sellBranch":"中信建投证券股份有限公司重庆涪陵证券营业部","tradingPrice":1.49,"tradingVolume":300000,"tradingAmount":447000,"stock":{"_id":2002,"stockCode":"002002","exchange":"sz","market":"a","stockType":"company","followedNum":425,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2002,"memoNum":19,"currency":"CNY","name":"ST鸿达","isFollowed":false},"candlestick":{"_id":"652e319937c4d1e09785007a","stockId":2002,"date":"2023-10-16T16:00:00.000Z","open":1.49,"close":1.49,"high":1.49,"low":1.49,"volume":3331000,"amount":4960000,"change":-0.051,"lastUpdated":"2023-10-17T07:02:49.354Z","stockPriceAmplitude":0},"discountRate":0}],"dateFlag":"day","startDate":"2023-05-23T18:13:05.787Z"}