window.pageData = {"stock":{"_id":2001,"stockCode":"002001","exchange":"sz","market":"a","stockType":"company","followedNum":2838,"ipoDate":"2004-06-24T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2001,"memoNum":62,"establishDate":"1999-04-04T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"新和成","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xhc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"胡柏藩;胡柏剡","blockDealDate":"2026-03-30T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-21T19:43:44.872Z"}],"latestLiftedDate":"2027-01-25T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000340404,"stockCode":"340404","name":"食品综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":24.107438202630522},"pb":{"mcw":2.320392202932421},"ps_ttm":{"mcw":2.3402586734917517},"dyr":{"mcw":0.02482825812404032}},"staticDividendYieldRatio":0.027101044896275062},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340404,"stockCode":"340404","name":"食品综合","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220315,"stockCode":"220315","name":"食品及饲料添加剂","stockType":"industry","exchange":"sw_2021","tickerId":220315,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931484,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931484","tickerId":931484,"source":"csi","name":"CS医药创新","weighting":0.071669},{"_id":1000000931140,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931140","tickerId":931140,"source":"csi","name":"医药50","weighting":0.046587},{"_id":1000000000913,"stockCode":"000913","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":913,"name":"300医药","weighting":0.042921},{"_id":1000000931166,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931166","tickerId":931166,"source":"csi","name":"医药健康100","weighting":0.039515},{"_id":1000000000814,"stockCode":"000814","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":814,"name":"细分医药","weighting":0.037866},{"_id":1000000000841,"stockCode":"000841","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":841,"name":"800医药","weighting":0.036741},{"_id":1000000000933,"stockCode":"000933","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":933,"name":"中证医药","weighting":0.02821},{"_id":1000001730463,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30463","tickerId":1730463,"source":"csi","name":"沪港深500医药","weighting":0.027735},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.027038},{"_id":1000001730095,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30095","tickerId":1730095,"source":"csi","name":"医药红利","weighting":0.025796},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0253},{"_id":1000000000991,"stockCode":"000991","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":991,"name":"全指医药","weighting":0.022341},{"_id":1000000930740,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"source":"csi","name":"300红利LV","weighting":0.02137},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0208},{"_id":1000000399812,"stockCode":"399812","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399812,"name":"养老产业","weighting":0.018742},{"_id":1000000931526,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931526","tickerId":931526,"source":"csi","name":"企业核心竞争力50","weighting":0.01857},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.018518},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.018375},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.0176},{"_id":1000000932422,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932422","tickerId":932422,"source":"csi","name":"A500红利低波","weighting":0.01759},{"_id":1000000000978,"stockCode":"000978","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":978,"name":"医药100","weighting":0.014448},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0138},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.013437},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.01274},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0127},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.01073},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00936},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.0091},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.00886},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0085},{"_id":1000000931524,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"source":"csi","name":"SHS科技龙头","weighting":0.0085},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.00845},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.00834},{"_id":1000000931082,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931082","tickerId":931082,"source":"csi","name":"A500现金流","weighting":0.00788},{"_id":1000000931718,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931718","tickerId":931718,"source":"csi","name":"高端造质量成长50","weighting":0.00782},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0077},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0076},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0076},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.00707},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00674},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0066},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0063},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.0063},{"_id":1000000000919,"stockCode":"000919","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":919,"name":"300价值","weighting":0.00628},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00606},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.006},{"_id":1000000932366,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","name":"300现金流","weighting":0.0057},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.005},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长","weighting":0.0049},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00476},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00452},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00441},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0044},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0042},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0039},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.0039},{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":903,"name":"中证A100","weighting":0.00369},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0035},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00337},{"_id":1000000931476,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"source":"csi","name":"ESG 120策略","weighting":0.0031},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00305},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00289},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00219},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00189},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00182},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00171},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0016},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00157},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00116},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00099},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00099}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.cnhu.com","companyName":"浙江新和成股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2001,"type":"tr_dri","cagr_p_r_fs":0.20068852154684258,"cagr_p_r_fys":0.3926161175069478,"cagr_p_r_y1":0.6624252964664012,"cagr_p_r_y3":0.3095791649458661,"cagr_p_r_y5":0.0945342787200707,"p_r_fs":53.122196230964796,"cagr_p_r_d30":0.024233576642335608,"cagr_p_r_d60":0.19198097179748608,"cagr_p_r_d90":0.27610040014550785,"last_data_date":"2026-04-20T16:00:00.000Z","period_date":"2004-06-24T16:00:00.000Z","cagr_p_r_y10":0.1786678015787584,"cagr_p_r_y20":0.23857916294368042,"cagr_p_r_d14":-0.07878151260504185,"cagr_p_r_d7":-0.08095362850406063},"shnc":{"stockId":2001,"type":"shnc","shnc_rld":"2025-12-30T16:00:00.000Z","shnc_rln":78318,"shnc_d90":-0.05035709522135053,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":78318,"shnc_q1":-0.05035709522135053,"shnc_q2":-0.029913418304782433,"shnc_q3":0.004940140890251883,"shnc_y1":-0.059661171611415945,"shnc_y2":-0.26974181095974714},"ple":{"stockId":2001,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2001,"type":"mtasl","last_data_date":"2026-04-19T16:00:00.000Z","spc":-0.0522,"mtaslb":1321340948,"mtaslb_mc_r":0.012685153497849381,"mtaslb_fbc":30428673,"mtaslb_fb":1308006721,"mtaslb_smc":-18600,"mtaslb_sb":13334227,"fb_mc_rc_d1":0.0002921217179601589,"fb_mc_rc_d5":0.0012240707039076009,"fb_mc_rc_d20":0.0012832869543284555,"fb_mc_rc_d60":0.0004469667903690323,"fb_mc_rc_d120":0.0011237090175791383,"sb_mc_rc_d1":-0.0000033213521218088605,"sb_mc_rc_d5":-0.000014674117468997839,"sb_mc_rc_d20":-0.00003456038262782434,"sb_mc_rc_d60":-0.000018248678641588562,"sb_mc_rc_d120":6.543011644793158e-8,"npa_o_f_d1":30428673,"npa_o_f_d120":105022274,"npa_o_f_d20":130802956,"npa_o_f_d5":132769420,"npa_o_f_d60":59797259,"fb_mc_rc_d240":0.003963070174083855,"npa_o_f_d240":284059247},"mm_ha":{"stockId":2001,"type":"mm_ha","mm_sh":133444475,"mm_sha":4610506611,"mm_sh_cap_r":0.04394156802771838,"spc":-0.0403,"mm_shc_v_r":-0.305353374367993,"mm_sh_nba_d1":-157991438.39250827,"mm_sh_nba_d5":-157991438.39250827,"mm_sh_nba_d20":-157991438.39250827,"mm_sh_nba_d60":-157991438.39250827,"mm_sh_nba_d120":269931978.65010995,"mm_sh_nba_d240":1270571169.779694,"mm_sh_cap_rc_d1":-0.002195507124813874,"mm_sh_cap_rc_d5":-0.002195507124813874,"mm_sh_cap_rc_d20":-0.002195507124813874,"mm_sh_cap_rc_d60":-0.002195507124813874,"mm_sh_cap_rc_d120":0.004443473993856202,"mm_sh_nbv_d1":-6667452,"mm_sh_nbv_d5":-6667452,"mm_sh_nbv_d20":-6667452,"mm_sh_nbv_d60":-6667452,"mm_sh_nbv_d120":13494217,"mm_sh_nbv_d240":58085948,"mm_sh_nbp_d1":-8438643.708331686,"mm_sh_nbp_d5":-5926731.50177799,"mm_sh_nbp_d20":-5926731.50177799,"mm_sh_nbp_d60":-5926731.50177799,"mm_sh_nbp_d120":37405899.60102696,"mm_sh_nbp_d240":161437656.63495818,"mm_sh_nbpr_d1":-0.053412031653050855,"mm_sh_nbpr_d5":-0.025119029660169434,"mm_sh_nbpr_d20":-0.025119029660169434,"mm_sh_nbpr_d60":-0.025119029660169434,"mm_sh_nbpr_d120":0.9736944667531271,"mm_sh_nbpr_d240":0.24924911731432994,"mm_sh_cap_rc_d240":0.019126963746505903,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.005537876416187524,"mm_shc_v_r_d20":-0.015267668718399649,"mm_shc_v_r_d240":0.011417202963529686,"mm_shc_v_r_d5":-0.061070674873598595,"mm_shc_v_r_d60":-0.005089222906133216,"mm_sh_cap_rc_q1":-0.014978986229366692,"mm_sh_cap_rc_q2":-0.017053540538837432,"mm_sh_cap_rc_q3":-0.019249047663651306,"mm_sh_cap_rc_q4":-0.01261006654498123,"mm_sh_nba_q1":-1596508770.1511154,"mm_sh_nba_q2":-1754358804.5783567,"mm_sh_nba_q3":-1912350242.970865,"mm_sh_nba_q4":-1484426825.9282467,"mm_sh_nbv_q1":-45489113,"mm_sh_nbv_q2":-51789248,"mm_sh_nbv_q3":-58456700,"mm_sh_nbv_q4":-38295031}},"priceMetrics":{"pe_ttm":15.939156868106586,"d_pe_ttm":16.00127886807396,"pb":3.2864954296066715,"pb_wo_gw":3.2868583950356167,"dyr":0.028455501714198365,"mc":107815632534.4,"mc_om":107815632534.4,"sp":35.08,"spc":0.0227,"ta":1602129293,"to_r":0.015271454909556231,"cmc":106533116434,"ecmc":52536842754.759995,"ecmc_psh":670814,"shn":78318},"staticDividendYieldRatio":0.028455501714198365},"startDate":"2021-04-21T20:13:55.456Z","endDate":"2026-04-21T20:13:55.456Z","lxrForwardAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":2001,"sp":35.08,"lxr_fc_rights":35.08},{"stockId":2001,"date":"2026-04-19T16:00:00.000Z","sp":34.3,"lxr_fc_rights":34.3},{"stockId":2001,"date":"2026-04-16T16:00:00.000Z","sp":36.19,"lxr_fc_rights":36.19},{"stockId":2001,"date":"2026-04-15T16:00:00.000Z","sp":37.62,"lxr_fc_rights":37.62},{"date":"2026-04-14T16:00:00.000Z","stockId":2001,"sp":36.59,"lxr_fc_rights":36.59},{"date":"2026-04-13T16:00:00.000Z","stockId":2001,"sp":38.17,"lxr_fc_rights":38.17},{"stockId":2001,"date":"2026-04-12T16:00:00.000Z","sp":38.27,"lxr_fc_rights":38.27},{"date":"2026-04-09T16:00:00.000Z","stockId":2001,"sp":36.59,"lxr_fc_rights":36.59},{"date":"2026-04-08T16:00:00.000Z","stockId":2001,"sp":36.9,"lxr_fc_rights":36.9},{"date":"2026-04-07T16:00:00.000Z","stockId":2001,"sp":36.3,"lxr_fc_rights":36.3},{"date":"2026-04-06T16:00:00.000Z","stockId":2001,"sp":38.08,"lxr_fc_rights":38.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2001,"sp":35.94,"lxr_fc_rights":35.94},{"date":"2026-04-01T16:00:00.000Z","stockId":2001,"sp":34.59,"lxr_fc_rights":34.59},{"date":"2026-03-31T16:00:00.000Z","stockId":2001,"sp":34.34,"lxr_fc_rights":34.34},{"date":"2026-03-30T16:00:00.000Z","stockId":2001,"sp":34.55,"lxr_fc_rights":34.55},{"date":"2026-03-29T16:00:00.000Z","stockId":2001,"sp":36,"lxr_fc_rights":36},{"date":"2026-03-26T16:00:00.000Z","stockId":2001,"sp":34.45,"lxr_fc_rights":34.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2001,"sp":33.97,"lxr_fc_rights":33.97},{"stockId":2001,"date":"2026-03-24T16:00:00.000Z","sp":34.23,"lxr_fc_rights":34.23},{"date":"2026-03-23T16:00:00.000Z","stockId":2001,"sp":34.57,"lxr_fc_rights":34.57},{"date":"2026-03-22T16:00:00.000Z","stockId":2001,"sp":34.62,"lxr_fc_rights":34.62},{"date":"2026-03-19T16:00:00.000Z","stockId":2001,"sp":34.25,"lxr_fc_rights":34.25},{"stockId":2001,"date":"2026-03-18T16:00:00.000Z","sp":34.3,"lxr_fc_rights":34.3},{"stockId":2001,"date":"2026-03-17T16:00:00.000Z","sp":35.06,"lxr_fc_rights":35.06},{"stockId":2001,"date":"2026-03-16T16:00:00.000Z","sp":35.28,"lxr_fc_rights":35.28},{"date":"2026-03-15T16:00:00.000Z","stockId":2001,"sp":37.3,"lxr_fc_rights":37.3},{"date":"2026-03-12T16:00:00.000Z","stockId":2001,"sp":38.67,"lxr_fc_rights":38.67},{"date":"2026-03-11T16:00:00.000Z","stockId":2001,"sp":39.3,"lxr_fc_rights":39.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2001,"sp":38.67,"lxr_fc_rights":38.67},{"date":"2026-03-09T16:00:00.000Z","stockId":2001,"sp":36.3,"lxr_fc_rights":36.3},{"stockId":2001,"date":"2026-03-08T16:00:00.000Z","sp":36.2,"lxr_fc_rights":36.2},{"stockId":2001,"date":"2026-03-05T16:00:00.000Z","sp":36.3,"lxr_fc_rights":36.3},{"date":"2026-03-04T16:00:00.000Z","stockId":2001,"sp":33.59,"lxr_fc_rights":33.59},{"date":"2026-03-03T16:00:00.000Z","stockId":2001,"sp":33.3,"lxr_fc_rights":33.3},{"stockId":2001,"date":"2026-03-02T16:00:00.000Z","sp":33.89,"lxr_fc_rights":33.89},{"date":"2026-03-01T16:00:00.000Z","stockId":2001,"sp":32.5,"lxr_fc_rights":32.5},{"stockId":2001,"date":"2026-02-26T16:00:00.000Z","sp":31.5,"lxr_fc_rights":31.5},{"stockId":2001,"date":"2026-02-25T16:00:00.000Z","sp":31.06,"lxr_fc_rights":31.06},{"date":"2026-02-24T16:00:00.000Z","stockId":2001,"sp":30.05,"lxr_fc_rights":30.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2001,"sp":29.59,"lxr_fc_rights":29.59},{"stockId":2001,"date":"2026-02-12T16:00:00.000Z","sp":29.43,"lxr_fc_rights":29.43},{"stockId":2001,"date":"2026-02-11T16:00:00.000Z","sp":30.25,"lxr_fc_rights":30.25},{"stockId":2001,"date":"2026-02-10T16:00:00.000Z","sp":30.45,"lxr_fc_rights":30.45},{"stockId":2001,"date":"2026-02-09T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.95},{"date":"2026-02-08T16:00:00.000Z","stockId":2001,"sp":29.83,"lxr_fc_rights":29.83},{"stockId":2001,"date":"2026-02-05T16:00:00.000Z","sp":29.75,"lxr_fc_rights":29.75},{"date":"2026-02-04T16:00:00.000Z","stockId":2001,"sp":27.99,"lxr_fc_rights":27.99},{"date":"2026-02-03T16:00:00.000Z","stockId":2001,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2026-02-02T16:00:00.000Z","stockId":2001,"sp":27.4,"lxr_fc_rights":27.4},{"stockId":2001,"date":"2026-02-01T16:00:00.000Z","sp":26.24,"lxr_fc_rights":26.24},{"date":"2026-01-29T16:00:00.000Z","stockId":2001,"sp":27.86,"lxr_fc_rights":27.86},{"stockId":2001,"date":"2026-01-28T16:00:00.000Z","sp":28.14,"lxr_fc_rights":28.14},{"date":"2026-01-27T16:00:00.000Z","stockId":2001,"sp":28.05,"lxr_fc_rights":28.05},{"stockId":2001,"date":"2026-01-26T16:00:00.000Z","sp":27.6,"lxr_fc_rights":27.6},{"stockId":2001,"date":"2026-01-25T16:00:00.000Z","sp":28,"lxr_fc_rights":28},{"stockId":2001,"date":"2026-01-22T16:00:00.000Z","sp":27.95,"lxr_fc_rights":27.95},{"date":"2026-01-21T16:00:00.000Z","stockId":2001,"sp":27.82,"lxr_fc_rights":27.82},{"date":"2026-01-20T16:00:00.000Z","stockId":2001,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2026-01-19T16:00:00.000Z","stockId":2001,"sp":27.52,"lxr_fc_rights":27.52},{"stockId":2001,"date":"2026-01-18T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2001,"sp":25.29,"lxr_fc_rights":25.29},{"date":"2026-01-14T16:00:00.000Z","stockId":2001,"sp":25.68,"lxr_fc_rights":25.68},{"stockId":2001,"date":"2026-01-13T16:00:00.000Z","sp":25.3,"lxr_fc_rights":25.3},{"date":"2026-01-12T16:00:00.000Z","stockId":2001,"sp":25.3,"lxr_fc_rights":25.3},{"stockId":2001,"date":"2026-01-11T16:00:00.000Z","sp":25.36,"lxr_fc_rights":25.36},{"stockId":2001,"date":"2026-01-08T16:00:00.000Z","sp":25.55,"lxr_fc_rights":25.55},{"date":"2026-01-07T16:00:00.000Z","stockId":2001,"sp":25.94,"lxr_fc_rights":25.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2001,"sp":25.86,"lxr_fc_rights":25.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2001,"sp":25.55,"lxr_fc_rights":25.55},{"date":"2026-01-04T16:00:00.000Z","stockId":2001,"sp":25.12,"lxr_fc_rights":25.12},{"date":"2025-12-30T16:00:00.000Z","stockId":2001,"sp":25.19,"lxr_fc_rights":25.19},{"date":"2025-12-29T16:00:00.000Z","stockId":2001,"sp":25.14,"lxr_fc_rights":25.14},{"date":"2025-12-28T16:00:00.000Z","stockId":2001,"sp":24.71,"lxr_fc_rights":24.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2001,"sp":24.81,"lxr_fc_rights":24.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2001,"sp":24.81,"lxr_fc_rights":24.81},{"date":"2025-12-23T16:00:00.000Z","stockId":2001,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2001,"sp":24.65,"lxr_fc_rights":24.65},{"date":"2025-12-21T16:00:00.000Z","stockId":2001,"sp":24.69,"lxr_fc_rights":24.69},{"date":"2025-12-18T16:00:00.000Z","stockId":2001,"sp":24.41,"lxr_fc_rights":24.41},{"date":"2025-12-17T16:00:00.000Z","stockId":2001,"sp":24.19,"lxr_fc_rights":24.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2001,"sp":24.25,"lxr_fc_rights":24.25},{"date":"2025-12-15T16:00:00.000Z","stockId":2001,"sp":23.95,"lxr_fc_rights":23.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2001,"sp":24.38,"lxr_fc_rights":24.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2001,"sp":24.23,"lxr_fc_rights":24.23},{"date":"2025-12-10T16:00:00.000Z","stockId":2001,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2025-12-09T16:00:00.000Z","stockId":2001,"sp":24.19,"lxr_fc_rights":24.19},{"date":"2025-12-08T16:00:00.000Z","stockId":2001,"sp":24.17,"lxr_fc_rights":24.17},{"date":"2025-12-07T16:00:00.000Z","stockId":2001,"sp":24.6,"lxr_fc_rights":24.6},{"date":"2025-12-04T16:00:00.000Z","stockId":2001,"sp":24.75,"lxr_fc_rights":24.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2001,"sp":24.23,"lxr_fc_rights":24.23},{"date":"2025-12-02T16:00:00.000Z","stockId":2001,"sp":24.44,"lxr_fc_rights":24.44},{"date":"2025-12-01T16:00:00.000Z","stockId":2001,"sp":24.39,"lxr_fc_rights":24.39},{"date":"2025-11-30T16:00:00.000Z","stockId":2001,"sp":24.69,"lxr_fc_rights":24.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2001,"sp":24.38,"lxr_fc_rights":24.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2001,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2025-11-25T16:00:00.000Z","stockId":2001,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2001,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2001,"sp":23.85,"lxr_fc_rights":23.85},{"date":"2025-11-20T16:00:00.000Z","stockId":2001,"sp":24.19,"lxr_fc_rights":24.19},{"date":"2025-11-19T16:00:00.000Z","stockId":2001,"sp":24.82,"lxr_fc_rights":24.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2001,"sp":24.91,"lxr_fc_rights":24.91},{"date":"2025-11-17T16:00:00.000Z","stockId":2001,"sp":24.8,"lxr_fc_rights":24.8},{"date":"2025-11-16T16:00:00.000Z","stockId":2001,"sp":25.09,"lxr_fc_rights":25.09},{"date":"2025-11-13T16:00:00.000Z","stockId":2001,"sp":25.46,"lxr_fc_rights":25.46},{"date":"2025-11-12T16:00:00.000Z","stockId":2001,"sp":26.05,"lxr_fc_rights":26.05},{"date":"2025-11-11T16:00:00.000Z","stockId":2001,"sp":25.35,"lxr_fc_rights":25.35},{"date":"2025-11-10T16:00:00.000Z","stockId":2001,"sp":25.51,"lxr_fc_rights":25.51},{"date":"2025-11-09T16:00:00.000Z","stockId":2001,"sp":25.88,"lxr_fc_rights":25.88},{"date":"2025-11-06T16:00:00.000Z","stockId":2001,"sp":25.67,"lxr_fc_rights":25.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2001,"sp":24.47,"lxr_fc_rights":24.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2001,"sp":24,"lxr_fc_rights":24},{"date":"2025-11-03T16:00:00.000Z","stockId":2001,"sp":24.24,"lxr_fc_rights":24.24},{"date":"2025-11-02T16:00:00.000Z","stockId":2001,"sp":24.44,"lxr_fc_rights":24.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2001,"sp":24.3,"lxr_fc_rights":24.3},{"date":"2025-10-29T16:00:00.000Z","stockId":2001,"sp":24.29,"lxr_fc_rights":24.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2001,"sp":24.3,"lxr_fc_rights":24.3},{"date":"2025-10-27T16:00:00.000Z","stockId":2001,"sp":23.36,"lxr_fc_rights":23.36},{"date":"2025-10-26T16:00:00.000Z","stockId":2001,"sp":23.51,"lxr_fc_rights":23.51},{"date":"2025-10-23T16:00:00.000Z","stockId":2001,"sp":23.23,"lxr_fc_rights":23.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2001,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2001,"sp":23.02,"lxr_fc_rights":23.02},{"date":"2025-10-20T16:00:00.000Z","stockId":2001,"sp":23.27,"lxr_fc_rights":23.27},{"date":"2025-10-19T16:00:00.000Z","stockId":2001,"sp":23.34,"lxr_fc_rights":23.34},{"date":"2025-10-16T16:00:00.000Z","stockId":2001,"sp":23.36,"lxr_fc_rights":23.16},{"date":"2025-10-15T16:00:00.000Z","stockId":2001,"sp":23.87,"lxr_fc_rights":23.67},{"date":"2025-10-14T16:00:00.000Z","stockId":2001,"sp":24.03,"lxr_fc_rights":23.83},{"date":"2025-10-13T16:00:00.000Z","stockId":2001,"sp":23.78,"lxr_fc_rights":23.58},{"date":"2025-10-12T16:00:00.000Z","stockId":2001,"sp":24.33,"lxr_fc_rights":24.12},{"date":"2025-10-09T16:00:00.000Z","stockId":2001,"sp":24.8,"lxr_fc_rights":24.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2001,"sp":25.06,"lxr_fc_rights":24.85},{"date":"2025-09-29T16:00:00.000Z","stockId":2001,"sp":23.83,"lxr_fc_rights":23.63},{"date":"2025-09-28T16:00:00.000Z","stockId":2001,"sp":23.75,"lxr_fc_rights":23.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2001,"sp":23.67,"lxr_fc_rights":23.47},{"date":"2025-09-24T16:00:00.000Z","stockId":2001,"sp":23.7,"lxr_fc_rights":23.5},{"date":"2025-09-23T16:00:00.000Z","stockId":2001,"sp":23.62,"lxr_fc_rights":23.42},{"date":"2025-09-22T16:00:00.000Z","stockId":2001,"sp":23.39,"lxr_fc_rights":23.19},{"date":"2025-09-21T16:00:00.000Z","stockId":2001,"sp":23.73,"lxr_fc_rights":23.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2001,"sp":24.27,"lxr_fc_rights":24.06},{"date":"2025-09-17T16:00:00.000Z","stockId":2001,"sp":24,"lxr_fc_rights":23.8},{"date":"2025-09-16T16:00:00.000Z","stockId":2001,"sp":24.32,"lxr_fc_rights":24.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2001,"sp":24.31,"lxr_fc_rights":24.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2001,"sp":24.65,"lxr_fc_rights":24.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2001,"sp":25.19,"lxr_fc_rights":24.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2001,"sp":24.56,"lxr_fc_rights":24.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2001,"sp":24.26,"lxr_fc_rights":24.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2001,"sp":24.66,"lxr_fc_rights":24.45},{"date":"2025-09-07T16:00:00.000Z","stockId":2001,"sp":24.69,"lxr_fc_rights":24.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2001,"sp":24.06,"lxr_fc_rights":23.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2001,"sp":23.55,"lxr_fc_rights":23.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2001,"sp":24.19,"lxr_fc_rights":23.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2001,"sp":24.48,"lxr_fc_rights":24.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2001,"sp":24.83,"lxr_fc_rights":24.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2001,"sp":24.9,"lxr_fc_rights":24.69},{"date":"2025-08-27T16:00:00.000Z","stockId":2001,"sp":24.46,"lxr_fc_rights":24.25},{"date":"2025-08-26T16:00:00.000Z","stockId":2001,"sp":24.52,"lxr_fc_rights":24.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2001,"sp":25,"lxr_fc_rights":24.79},{"date":"2025-08-24T16:00:00.000Z","stockId":2001,"sp":24.45,"lxr_fc_rights":24.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2001,"sp":24.1,"lxr_fc_rights":23.9},{"date":"2025-08-20T16:00:00.000Z","stockId":2001,"sp":24.13,"lxr_fc_rights":23.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2001,"sp":23.59,"lxr_fc_rights":23.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2001,"sp":23.15,"lxr_fc_rights":22.95},{"date":"2025-08-17T16:00:00.000Z","stockId":2001,"sp":22.98,"lxr_fc_rights":22.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2001,"sp":22.83,"lxr_fc_rights":22.64},{"date":"2025-08-13T16:00:00.000Z","stockId":2001,"sp":22.51,"lxr_fc_rights":22.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2001,"sp":22.67,"lxr_fc_rights":22.48},{"date":"2025-08-11T16:00:00.000Z","stockId":2001,"sp":22.54,"lxr_fc_rights":22.35},{"date":"2025-08-10T16:00:00.000Z","stockId":2001,"sp":22.6,"lxr_fc_rights":22.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2001,"sp":22.67,"lxr_fc_rights":22.48},{"date":"2025-08-06T16:00:00.000Z","stockId":2001,"sp":22.39,"lxr_fc_rights":22.2},{"date":"2025-08-05T16:00:00.000Z","stockId":2001,"sp":22.26,"lxr_fc_rights":22.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2001,"sp":22.23,"lxr_fc_rights":22.04},{"date":"2025-08-03T16:00:00.000Z","stockId":2001,"sp":22.13,"lxr_fc_rights":21.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2001,"sp":22.25,"lxr_fc_rights":22.06},{"date":"2025-07-30T16:00:00.000Z","stockId":2001,"sp":22.4,"lxr_fc_rights":22.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2001,"sp":22.8,"lxr_fc_rights":22.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2001,"sp":22.17,"lxr_fc_rights":21.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2001,"sp":22.33,"lxr_fc_rights":22.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2001,"sp":22.48,"lxr_fc_rights":22.29},{"date":"2025-07-23T16:00:00.000Z","stockId":2001,"sp":22.34,"lxr_fc_rights":22.15},{"date":"2025-07-22T16:00:00.000Z","stockId":2001,"sp":22.21,"lxr_fc_rights":22.02},{"date":"2025-07-21T16:00:00.000Z","stockId":2001,"sp":22.4,"lxr_fc_rights":22.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2001,"sp":22.26,"lxr_fc_rights":22.07},{"date":"2025-07-17T16:00:00.000Z","stockId":2001,"sp":21.81,"lxr_fc_rights":21.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2001,"sp":21.76,"lxr_fc_rights":21.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2001,"sp":21.54,"lxr_fc_rights":21.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2001,"sp":21.5,"lxr_fc_rights":21.32},{"date":"2025-07-13T16:00:00.000Z","stockId":2001,"sp":21.77,"lxr_fc_rights":21.58},{"date":"2025-07-10T16:00:00.000Z","stockId":2001,"sp":21.82,"lxr_fc_rights":21.63},{"date":"2025-07-09T16:00:00.000Z","stockId":2001,"sp":21.86,"lxr_fc_rights":21.67},{"date":"2025-07-08T16:00:00.000Z","stockId":2001,"sp":21.62,"lxr_fc_rights":21.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2001,"sp":21.91,"lxr_fc_rights":21.72},{"date":"2025-07-06T16:00:00.000Z","stockId":2001,"sp":21.93,"lxr_fc_rights":21.74},{"date":"2025-07-03T16:00:00.000Z","stockId":2001,"sp":21.8,"lxr_fc_rights":21.61},{"date":"2025-07-02T16:00:00.000Z","stockId":2001,"sp":22.1,"lxr_fc_rights":21.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2001,"sp":21.39,"lxr_fc_rights":21.21},{"date":"2025-06-30T16:00:00.000Z","stockId":2001,"sp":21.31,"lxr_fc_rights":21.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2001,"sp":21.27,"lxr_fc_rights":21.09},{"date":"2025-06-26T16:00:00.000Z","stockId":2001,"sp":21.27,"lxr_fc_rights":21.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2001,"sp":21.23,"lxr_fc_rights":21.05},{"date":"2025-06-24T16:00:00.000Z","stockId":2001,"sp":21.62,"lxr_fc_rights":21.44},{"date":"2025-06-23T16:00:00.000Z","stockId":2001,"sp":21.5,"lxr_fc_rights":21.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2001,"sp":21.59,"lxr_fc_rights":21.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2001,"sp":21.7,"lxr_fc_rights":21.52},{"date":"2025-06-18T16:00:00.000Z","stockId":2001,"sp":21.61,"lxr_fc_rights":21.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2001,"sp":21.54,"lxr_fc_rights":21.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2001,"sp":21.58,"lxr_fc_rights":21.4},{"date":"2025-06-15T16:00:00.000Z","stockId":2001,"sp":21.64,"lxr_fc_rights":21.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2001,"sp":21.97,"lxr_fc_rights":21.78},{"date":"2025-06-11T16:00:00.000Z","stockId":2001,"sp":21.87,"lxr_fc_rights":21.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2001,"sp":21.86,"lxr_fc_rights":21.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2001,"sp":21.71,"lxr_fc_rights":21.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2001,"sp":21.86,"lxr_fc_rights":21.67},{"date":"2025-06-05T16:00:00.000Z","stockId":2001,"sp":21.82,"lxr_fc_rights":21.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2001,"sp":21.75,"lxr_fc_rights":21.57},{"date":"2025-06-03T16:00:00.000Z","stockId":2001,"sp":21.85,"lxr_fc_rights":21.66},{"date":"2025-06-02T16:00:00.000Z","stockId":2001,"sp":21.93,"lxr_fc_rights":21.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2001,"sp":21.93,"lxr_fc_rights":21.74},{"date":"2025-05-28T16:00:00.000Z","stockId":2001,"sp":21.8,"lxr_fc_rights":21.61},{"date":"2025-05-27T16:00:00.000Z","stockId":2001,"sp":21.88,"lxr_fc_rights":21.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2001,"sp":21.98,"lxr_fc_rights":21.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2001,"sp":22.29,"lxr_fc_rights":22.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2001,"sp":22.59,"lxr_fc_rights":22.4},{"date":"2025-05-21T16:00:00.000Z","stockId":2001,"sp":22.52,"lxr_fc_rights":22.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2001,"sp":22.5,"lxr_fc_rights":22.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2001,"sp":22.71,"lxr_fc_rights":22.02},{"date":"2025-05-18T16:00:00.000Z","stockId":2001,"sp":22.81,"lxr_fc_rights":22.12},{"date":"2025-05-15T16:00:00.000Z","stockId":2001,"sp":22.9,"lxr_fc_rights":22.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2001,"sp":22.76,"lxr_fc_rights":22.07},{"date":"2025-05-13T16:00:00.000Z","stockId":2001,"sp":22.68,"lxr_fc_rights":21.99},{"date":"2025-05-12T16:00:00.000Z","stockId":2001,"sp":22.45,"lxr_fc_rights":21.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2001,"sp":22.04,"lxr_fc_rights":21.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2001,"sp":22.09,"lxr_fc_rights":21.42},{"date":"2025-05-07T16:00:00.000Z","stockId":2001,"sp":22.23,"lxr_fc_rights":21.56},{"date":"2025-05-06T16:00:00.000Z","stockId":2001,"sp":22.1,"lxr_fc_rights":21.43},{"date":"2025-05-05T16:00:00.000Z","stockId":2001,"sp":21.98,"lxr_fc_rights":21.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2001,"sp":22.11,"lxr_fc_rights":21.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2001,"sp":22.11,"lxr_fc_rights":21.44},{"date":"2025-04-27T16:00:00.000Z","stockId":2001,"sp":22.31,"lxr_fc_rights":21.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2001,"sp":22.25,"lxr_fc_rights":21.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2001,"sp":22.33,"lxr_fc_rights":21.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2001,"sp":22.09,"lxr_fc_rights":21.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2001,"sp":22.05,"lxr_fc_rights":21.38},{"date":"2025-04-20T16:00:00.000Z","stockId":2001,"sp":21.76,"lxr_fc_rights":21.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2001,"sp":21.54,"lxr_fc_rights":20.89},{"date":"2025-04-16T16:00:00.000Z","stockId":2001,"sp":21.5,"lxr_fc_rights":20.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2001,"sp":21.8,"lxr_fc_rights":21.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2001,"sp":22.18,"lxr_fc_rights":21.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2001,"sp":21.06,"lxr_fc_rights":20.42},{"date":"2025-04-10T16:00:00.000Z","stockId":2001,"sp":20.71,"lxr_fc_rights":20.08},{"date":"2025-04-09T16:00:00.000Z","stockId":2001,"sp":20.53,"lxr_fc_rights":19.91},{"date":"2025-04-08T16:00:00.000Z","stockId":2001,"sp":19.97,"lxr_fc_rights":19.37},{"date":"2025-04-07T16:00:00.000Z","stockId":2001,"sp":20.1,"lxr_fc_rights":19.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2001,"sp":19.55,"lxr_fc_rights":18.96},{"date":"2025-04-02T16:00:00.000Z","stockId":2001,"sp":21.69,"lxr_fc_rights":21.03},{"date":"2025-04-01T16:00:00.000Z","stockId":2001,"sp":22.03,"lxr_fc_rights":21.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2001,"sp":22.45,"lxr_fc_rights":21.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2001,"sp":22.38,"lxr_fc_rights":21.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2001,"sp":22.6,"lxr_fc_rights":21.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2001,"sp":22.6,"lxr_fc_rights":21.92},{"date":"2025-03-25T16:00:00.000Z","stockId":2001,"sp":21.89,"lxr_fc_rights":21.23},{"date":"2025-03-24T16:00:00.000Z","stockId":2001,"sp":21.8,"lxr_fc_rights":21.14},{"date":"2025-03-23T16:00:00.000Z","stockId":2001,"sp":21.46,"lxr_fc_rights":20.81},{"date":"2025-03-20T16:00:00.000Z","stockId":2001,"sp":21.55,"lxr_fc_rights":20.9},{"date":"2025-03-19T16:00:00.000Z","stockId":2001,"sp":21.61,"lxr_fc_rights":20.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2001,"sp":21.83,"lxr_fc_rights":21.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2001,"sp":21.97,"lxr_fc_rights":21.31},{"date":"2025-03-16T16:00:00.000Z","stockId":2001,"sp":21.62,"lxr_fc_rights":20.97},{"date":"2025-03-13T16:00:00.000Z","stockId":2001,"sp":21.56,"lxr_fc_rights":20.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2001,"sp":21.35,"lxr_fc_rights":20.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2001,"sp":21.92,"lxr_fc_rights":21.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2001,"sp":22.19,"lxr_fc_rights":21.52},{"date":"2025-03-09T16:00:00.000Z","stockId":2001,"sp":21.77,"lxr_fc_rights":21.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2001,"sp":22,"lxr_fc_rights":21.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2001,"sp":21.72,"lxr_fc_rights":21.06},{"date":"2025-03-04T16:00:00.000Z","stockId":2001,"sp":21.71,"lxr_fc_rights":21.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2001,"sp":21.61,"lxr_fc_rights":20.96},{"date":"2025-03-02T16:00:00.000Z","stockId":2001,"sp":21.44,"lxr_fc_rights":20.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2001,"sp":21.17,"lxr_fc_rights":20.53},{"date":"2025-02-26T16:00:00.000Z","stockId":2001,"sp":21.37,"lxr_fc_rights":20.72},{"date":"2025-02-25T16:00:00.000Z","stockId":2001,"sp":21.45,"lxr_fc_rights":20.8},{"date":"2025-02-24T16:00:00.000Z","stockId":2001,"sp":21.42,"lxr_fc_rights":20.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2001,"sp":21.66,"lxr_fc_rights":21},{"date":"2025-02-20T16:00:00.000Z","stockId":2001,"sp":21.7,"lxr_fc_rights":21.04},{"date":"2025-02-19T16:00:00.000Z","stockId":2001,"sp":21.74,"lxr_fc_rights":21.08},{"date":"2025-02-18T16:00:00.000Z","stockId":2001,"sp":21.57,"lxr_fc_rights":20.92},{"date":"2025-02-17T16:00:00.000Z","stockId":2001,"sp":21.57,"lxr_fc_rights":20.92},{"date":"2025-02-16T16:00:00.000Z","stockId":2001,"sp":21.99,"lxr_fc_rights":21.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2001,"sp":21.97,"lxr_fc_rights":21.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2001,"sp":22.18,"lxr_fc_rights":21.51},{"date":"2025-02-11T16:00:00.000Z","stockId":2001,"sp":22.28,"lxr_fc_rights":21.61},{"date":"2025-02-10T16:00:00.000Z","stockId":2001,"sp":22.35,"lxr_fc_rights":21.67},{"date":"2025-02-09T16:00:00.000Z","stockId":2001,"sp":22.18,"lxr_fc_rights":21.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2001,"sp":22.37,"lxr_fc_rights":21.69},{"date":"2025-02-05T16:00:00.000Z","stockId":2001,"sp":22.32,"lxr_fc_rights":21.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2001,"sp":22.27,"lxr_fc_rights":21.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2001,"sp":22.51,"lxr_fc_rights":21.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2001,"sp":22.49,"lxr_fc_rights":21.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2001,"sp":22.4,"lxr_fc_rights":21.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2001,"sp":22.48,"lxr_fc_rights":21.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2001,"sp":22.06,"lxr_fc_rights":21.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2001,"sp":22.12,"lxr_fc_rights":21.26},{"date":"2025-01-16T16:00:00.000Z","stockId":2001,"sp":21.9,"lxr_fc_rights":21.05},{"date":"2025-01-15T16:00:00.000Z","stockId":2001,"sp":21.59,"lxr_fc_rights":20.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2001,"sp":22.06,"lxr_fc_rights":21.2},{"date":"2025-01-13T16:00:00.000Z","stockId":2001,"sp":21.75,"lxr_fc_rights":20.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2001,"sp":21.75,"lxr_fc_rights":20.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2001,"sp":21.77,"lxr_fc_rights":20.92},{"date":"2025-01-08T16:00:00.000Z","stockId":2001,"sp":21.99,"lxr_fc_rights":21.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2001,"sp":22.16,"lxr_fc_rights":21.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2001,"sp":21.79,"lxr_fc_rights":20.94},{"date":"2025-01-05T16:00:00.000Z","stockId":2001,"sp":21.49,"lxr_fc_rights":20.65},{"date":"2025-01-02T16:00:00.000Z","stockId":2001,"sp":21.66,"lxr_fc_rights":20.82},{"date":"2025-01-01T16:00:00.000Z","stockId":2001,"sp":21.58,"lxr_fc_rights":20.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2001,"sp":21.97,"lxr_fc_rights":21.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2001,"sp":22.28,"lxr_fc_rights":21.41},{"date":"2024-12-26T16:00:00.000Z","stockId":2001,"sp":22.11,"lxr_fc_rights":21.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2001,"sp":22.02,"lxr_fc_rights":21.16},{"date":"2024-12-24T16:00:00.000Z","stockId":2001,"sp":22.18,"lxr_fc_rights":21.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2001,"sp":22.24,"lxr_fc_rights":21.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2001,"sp":21.97,"lxr_fc_rights":21.12},{"date":"2024-12-19T16:00:00.000Z","stockId":2001,"sp":21.64,"lxr_fc_rights":20.8},{"date":"2024-12-18T16:00:00.000Z","stockId":2001,"sp":21.7,"lxr_fc_rights":20.86},{"date":"2024-12-17T16:00:00.000Z","stockId":2001,"sp":21.56,"lxr_fc_rights":20.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2001,"sp":21.48,"lxr_fc_rights":20.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2001,"sp":21.35,"lxr_fc_rights":20.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2001,"sp":21.53,"lxr_fc_rights":20.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2001,"sp":21.93,"lxr_fc_rights":21.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2001,"sp":21.66,"lxr_fc_rights":20.82},{"date":"2024-12-09T16:00:00.000Z","stockId":2001,"sp":21.57,"lxr_fc_rights":20.73},{"date":"2024-12-08T16:00:00.000Z","stockId":2001,"sp":21.48,"lxr_fc_rights":20.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2001,"sp":21.45,"lxr_fc_rights":20.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2001,"sp":21.21,"lxr_fc_rights":20.39},{"date":"2024-12-03T16:00:00.000Z","stockId":2001,"sp":21.43,"lxr_fc_rights":20.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2001,"sp":21.77,"lxr_fc_rights":20.92},{"date":"2024-12-01T16:00:00.000Z","stockId":2001,"sp":21.84,"lxr_fc_rights":20.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2001,"sp":21.75,"lxr_fc_rights":20.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2001,"sp":21.46,"lxr_fc_rights":20.63},{"date":"2024-11-26T16:00:00.000Z","stockId":2001,"sp":21.79,"lxr_fc_rights":20.94},{"date":"2024-11-25T16:00:00.000Z","stockId":2001,"sp":21.61,"lxr_fc_rights":20.77},{"date":"2024-11-24T16:00:00.000Z","stockId":2001,"sp":21.78,"lxr_fc_rights":20.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2001,"sp":21.7,"lxr_fc_rights":20.86},{"date":"2024-11-20T16:00:00.000Z","stockId":2001,"sp":22.36,"lxr_fc_rights":21.49},{"date":"2024-11-19T16:00:00.000Z","stockId":2001,"sp":22.39,"lxr_fc_rights":21.52},{"date":"2024-11-18T16:00:00.000Z","stockId":2001,"sp":22.31,"lxr_fc_rights":21.44},{"date":"2024-11-17T16:00:00.000Z","stockId":2001,"sp":22.17,"lxr_fc_rights":21.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2001,"sp":22.41,"lxr_fc_rights":21.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2001,"sp":22.84,"lxr_fc_rights":21.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2001,"sp":23.17,"lxr_fc_rights":22.27},{"date":"2024-11-11T16:00:00.000Z","stockId":2001,"sp":23.3,"lxr_fc_rights":22.39},{"date":"2024-11-10T16:00:00.000Z","stockId":2001,"sp":23.2,"lxr_fc_rights":22.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2001,"sp":23.61,"lxr_fc_rights":22.69},{"date":"2024-11-06T16:00:00.000Z","stockId":2001,"sp":23.87,"lxr_fc_rights":22.94},{"date":"2024-11-05T16:00:00.000Z","stockId":2001,"sp":23.5,"lxr_fc_rights":22.59},{"date":"2024-11-04T16:00:00.000Z","stockId":2001,"sp":23.55,"lxr_fc_rights":22.63},{"date":"2024-11-03T16:00:00.000Z","stockId":2001,"sp":23.5,"lxr_fc_rights":22.59},{"date":"2024-10-31T16:00:00.000Z","stockId":2001,"sp":23.31,"lxr_fc_rights":22.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2001,"sp":22.64,"lxr_fc_rights":21.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2001,"sp":22.92,"lxr_fc_rights":22.03},{"date":"2024-10-28T16:00:00.000Z","stockId":2001,"sp":22.74,"lxr_fc_rights":21.86},{"date":"2024-10-27T16:00:00.000Z","stockId":2001,"sp":22.92,"lxr_fc_rights":22.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2001,"sp":22.93,"lxr_fc_rights":22.04},{"date":"2024-10-23T16:00:00.000Z","stockId":2001,"sp":23.67,"lxr_fc_rights":22.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2001,"sp":24.42,"lxr_fc_rights":23.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2001,"sp":24.54,"lxr_fc_rights":23.59},{"date":"2024-10-20T16:00:00.000Z","stockId":2001,"sp":24.02,"lxr_fc_rights":23.09},{"date":"2024-10-17T16:00:00.000Z","stockId":2001,"sp":23.9,"lxr_fc_rights":22.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2001,"sp":23.31,"lxr_fc_rights":22.4},{"date":"2024-10-15T16:00:00.000Z","stockId":2001,"sp":23,"lxr_fc_rights":22.11},{"date":"2024-10-14T16:00:00.000Z","stockId":2001,"sp":22.99,"lxr_fc_rights":22.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2001,"sp":23.82,"lxr_fc_rights":22.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2001,"sp":23.56,"lxr_fc_rights":22.64},{"date":"2024-10-09T16:00:00.000Z","stockId":2001,"sp":23.59,"lxr_fc_rights":22.67},{"date":"2024-10-08T16:00:00.000Z","stockId":2001,"sp":22.8,"lxr_fc_rights":21.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2001,"sp":23.15,"lxr_fc_rights":22.25},{"date":"2024-09-29T16:00:00.000Z","stockId":2001,"sp":22.57,"lxr_fc_rights":21.69},{"date":"2024-09-26T16:00:00.000Z","stockId":2001,"sp":20.88,"lxr_fc_rights":20.07},{"date":"2024-09-25T16:00:00.000Z","stockId":2001,"sp":20.2,"lxr_fc_rights":19.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2001,"sp":19.47,"lxr_fc_rights":18.71},{"date":"2024-09-23T16:00:00.000Z","stockId":2001,"sp":19.43,"lxr_fc_rights":18.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2001,"sp":18.82,"lxr_fc_rights":18.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2001,"sp":18.89,"lxr_fc_rights":18.16},{"date":"2024-09-18T16:00:00.000Z","stockId":2001,"sp":18.87,"lxr_fc_rights":18.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2001,"sp":19.08,"lxr_fc_rights":18.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2001,"sp":18.65,"lxr_fc_rights":17.93},{"date":"2024-09-11T16:00:00.000Z","stockId":2001,"sp":18.58,"lxr_fc_rights":17.86},{"date":"2024-09-10T16:00:00.000Z","stockId":2001,"sp":18.81,"lxr_fc_rights":18.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2001,"sp":18.78,"lxr_fc_rights":18.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2001,"sp":19.14,"lxr_fc_rights":18.4},{"date":"2024-09-05T16:00:00.000Z","stockId":2001,"sp":19.26,"lxr_fc_rights":18.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2001,"sp":19.48,"lxr_fc_rights":18.72},{"date":"2024-09-03T16:00:00.000Z","stockId":2001,"sp":19.25,"lxr_fc_rights":18.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2001,"sp":19.46,"lxr_fc_rights":18.7},{"date":"2024-09-01T16:00:00.000Z","stockId":2001,"sp":19.22,"lxr_fc_rights":18.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2001,"sp":19.34,"lxr_fc_rights":18.59},{"date":"2024-08-28T16:00:00.000Z","stockId":2001,"sp":19.52,"lxr_fc_rights":18.76},{"date":"2024-08-27T16:00:00.000Z","stockId":2001,"sp":19.31,"lxr_fc_rights":18.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2001,"sp":19.28,"lxr_fc_rights":18.53},{"date":"2024-08-25T16:00:00.000Z","stockId":2001,"sp":19.31,"lxr_fc_rights":18.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2001,"sp":19.24,"lxr_fc_rights":18.49},{"date":"2024-08-21T16:00:00.000Z","stockId":2001,"sp":19.33,"lxr_fc_rights":18.58},{"date":"2024-08-20T16:00:00.000Z","stockId":2001,"sp":19.62,"lxr_fc_rights":18.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2001,"sp":19.68,"lxr_fc_rights":18.92},{"date":"2024-08-18T16:00:00.000Z","stockId":2001,"sp":20.07,"lxr_fc_rights":19.29},{"date":"2024-08-15T16:00:00.000Z","stockId":2001,"sp":20.32,"lxr_fc_rights":19.53},{"date":"2024-08-14T16:00:00.000Z","stockId":2001,"sp":20.11,"lxr_fc_rights":19.33},{"date":"2024-08-13T16:00:00.000Z","stockId":2001,"sp":19.71,"lxr_fc_rights":18.94},{"date":"2024-08-12T16:00:00.000Z","stockId":2001,"sp":20.2,"lxr_fc_rights":19.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2001,"sp":20.56,"lxr_fc_rights":19.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2001,"sp":20.9,"lxr_fc_rights":20.09},{"date":"2024-08-07T16:00:00.000Z","stockId":2001,"sp":22.6,"lxr_fc_rights":21.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2001,"sp":21.1,"lxr_fc_rights":20.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2001,"sp":20.44,"lxr_fc_rights":19.65},{"date":"2024-08-04T16:00:00.000Z","stockId":2001,"sp":20.13,"lxr_fc_rights":19.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2001,"sp":21.62,"lxr_fc_rights":20.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2001,"sp":21.48,"lxr_fc_rights":20.65},{"date":"2024-07-30T16:00:00.000Z","stockId":2001,"sp":20.9,"lxr_fc_rights":20.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2001,"sp":19.9,"lxr_fc_rights":19.13},{"date":"2024-07-28T16:00:00.000Z","stockId":2001,"sp":20.11,"lxr_fc_rights":19.33},{"date":"2024-07-25T16:00:00.000Z","stockId":2001,"sp":20.12,"lxr_fc_rights":19.34},{"date":"2024-07-24T16:00:00.000Z","stockId":2001,"sp":20.11,"lxr_fc_rights":19.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2001,"sp":20.22,"lxr_fc_rights":19.43},{"date":"2024-07-22T16:00:00.000Z","stockId":2001,"sp":20.22,"lxr_fc_rights":19.43},{"date":"2024-07-21T16:00:00.000Z","stockId":2001,"sp":20.88,"lxr_fc_rights":20.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2001,"sp":21.08,"lxr_fc_rights":20.26},{"date":"2024-07-17T16:00:00.000Z","stockId":2001,"sp":20.5,"lxr_fc_rights":19.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2001,"sp":20.32,"lxr_fc_rights":19.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2001,"sp":20.63,"lxr_fc_rights":19.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2001,"sp":20.48,"lxr_fc_rights":19.68},{"date":"2024-07-11T16:00:00.000Z","stockId":2001,"sp":20.41,"lxr_fc_rights":19.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2001,"sp":20.49,"lxr_fc_rights":19.69},{"date":"2024-07-09T16:00:00.000Z","stockId":2001,"sp":19.67,"lxr_fc_rights":18.91},{"date":"2024-07-08T16:00:00.000Z","stockId":2001,"sp":19.45,"lxr_fc_rights":18.69},{"date":"2024-07-07T16:00:00.000Z","stockId":2001,"sp":19.1,"lxr_fc_rights":18.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2001,"sp":19.22,"lxr_fc_rights":18.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2001,"sp":19.33,"lxr_fc_rights":18.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2001,"sp":19.49,"lxr_fc_rights":18.73},{"date":"2024-07-01T16:00:00.000Z","stockId":2001,"sp":19.77,"lxr_fc_rights":19},{"date":"2024-06-30T16:00:00.000Z","stockId":2001,"sp":19.64,"lxr_fc_rights":18.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2001,"sp":19.2,"lxr_fc_rights":18.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2001,"sp":19.16,"lxr_fc_rights":18.42},{"sp":19.55,"stockId":2001,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":18.79},{"sp":19.95,"stockId":2001,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.17},{"sp":19.05,"stockId":2001,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":18.31},{"sp":19.3,"stockId":2001,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":18.55},{"sp":19.12,"stockId":2001,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":18.38},{"sp":19.18,"stockId":2001,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":18.43},{"sp":19.24,"stockId":2001,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":18.49},{"sp":19.11,"stockId":2001,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.37},{"sp":18.62,"stockId":2001,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":17.9},{"sp":18.7,"stockId":2001,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":17.97},{"sp":18.76,"stockId":2001,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":18.03},{"sp":18.71,"stockId":2001,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":17.98},{"sp":18.78,"stockId":2001,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":18.05},{"sp":19.03,"stockId":2001,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":18.29},{"sp":18.99,"stockId":2001,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":18.25},{"sp":19.12,"stockId":2001,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":18.38},{"sp":18.86,"stockId":2001,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":18.13},{"sp":18.97,"stockId":2001,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":18.23},{"sp":18.88,"stockId":2001,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":18.15},{"sp":18.92,"stockId":2001,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.18},{"sp":19.29,"stockId":2001,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":18.11},{"sp":19.54,"stockId":2001,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.35},{"sp":19.33,"stockId":2001,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.15},{"sp":19.52,"stockId":2001,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":18.33},{"sp":19.66,"stockId":2001,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":18.46},{"sp":19.94,"stockId":2001,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":18.72},{"sp":19.87,"stockId":2001,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":18.65},{"sp":19.82,"stockId":2001,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":18.61},{"sp":19.91,"stockId":2001,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":18.69},{"sp":20.25,"stockId":2001,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.01},{"sp":20.5,"stockId":2001,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.25},{"sp":19.86,"stockId":2001,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2001,"sp":19.81,"lxr_fc_rights":18.6},{"date":"2024-05-08T16:00:00.000Z","stockId":2001,"sp":19.58,"lxr_fc_rights":18.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2001,"sp":19.73,"lxr_fc_rights":18.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2001,"sp":19.8,"lxr_fc_rights":18.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2001,"sp":19.7,"lxr_fc_rights":18.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2001,"sp":19.2,"lxr_fc_rights":18.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2001,"sp":18.88,"lxr_fc_rights":17.73},{"date":"2024-04-25T16:00:00.000Z","stockId":2001,"sp":18.35,"lxr_fc_rights":17.23},{"date":"2024-04-24T16:00:00.000Z","stockId":2001,"sp":18.3,"lxr_fc_rights":17.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2001,"sp":18.14,"lxr_fc_rights":17.03},{"date":"2024-04-22T16:00:00.000Z","stockId":2001,"sp":17.9,"lxr_fc_rights":16.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2001,"sp":17.54,"lxr_fc_rights":16.47},{"date":"2024-04-18T16:00:00.000Z","stockId":2001,"sp":17.65,"lxr_fc_rights":16.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2001,"sp":17.38,"lxr_fc_rights":16.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2001,"sp":17.41,"lxr_fc_rights":16.35},{"date":"2024-04-15T16:00:00.000Z","stockId":2001,"sp":17.3,"lxr_fc_rights":16.24},{"date":"2024-04-14T16:00:00.000Z","stockId":2001,"sp":17.28,"lxr_fc_rights":16.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2001,"sp":17.31,"lxr_fc_rights":16.25},{"date":"2024-04-10T16:00:00.000Z","stockId":2001,"sp":16.68,"lxr_fc_rights":15.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2001,"sp":16.5,"lxr_fc_rights":15.49},{"date":"2024-04-08T16:00:00.000Z","stockId":2001,"sp":16.75,"lxr_fc_rights":15.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2001,"sp":16.86,"lxr_fc_rights":15.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2001,"sp":17.07,"lxr_fc_rights":16.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2001,"sp":17.09,"lxr_fc_rights":16.04},{"date":"2024-03-31T16:00:00.000Z","stockId":2001,"sp":17.09,"lxr_fc_rights":16.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2001,"sp":16.67,"lxr_fc_rights":15.65},{"date":"2024-03-27T16:00:00.000Z","stockId":2001,"sp":16.74,"lxr_fc_rights":15.72},{"date":"2024-03-26T16:00:00.000Z","stockId":2001,"sp":16.81,"lxr_fc_rights":15.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2001,"sp":16.7,"lxr_fc_rights":15.68},{"date":"2024-03-24T16:00:00.000Z","stockId":2001,"sp":16.8,"lxr_fc_rights":15.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2001,"sp":16.93,"lxr_fc_rights":15.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2001,"sp":17.15,"lxr_fc_rights":16.1},{"date":"2024-03-19T16:00:00.000Z","stockId":2001,"sp":17.31,"lxr_fc_rights":16.25},{"date":"2024-03-18T16:00:00.000Z","stockId":2001,"sp":17.39,"lxr_fc_rights":16.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2001,"sp":17.47,"lxr_fc_rights":16.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2001,"sp":17.54,"lxr_fc_rights":16.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2001,"sp":17.5,"lxr_fc_rights":16.43},{"date":"2024-03-12T16:00:00.000Z","stockId":2001,"sp":17.52,"lxr_fc_rights":16.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2001,"sp":17.71,"lxr_fc_rights":16.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2001,"sp":17.88,"lxr_fc_rights":16.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2001,"sp":17.91,"lxr_fc_rights":16.81},{"date":"2024-03-06T16:00:00.000Z","stockId":2001,"sp":17.7,"lxr_fc_rights":16.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2001,"sp":18.01,"lxr_fc_rights":16.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2001,"sp":18.13,"lxr_fc_rights":17.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2001,"sp":18.18,"lxr_fc_rights":17.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2001,"sp":18.06,"lxr_fc_rights":16.96},{"date":"2024-02-28T16:00:00.000Z","stockId":2001,"sp":18,"lxr_fc_rights":16.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2001,"sp":17.48,"lxr_fc_rights":16.41},{"date":"2024-02-26T16:00:00.000Z","stockId":2001,"sp":17.59,"lxr_fc_rights":16.51},{"date":"2024-02-25T16:00:00.000Z","stockId":2001,"sp":17.41,"lxr_fc_rights":16.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2001,"sp":17.41,"lxr_fc_rights":16.35},{"date":"2024-02-21T16:00:00.000Z","stockId":2001,"sp":17.45,"lxr_fc_rights":16.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2001,"sp":17.3,"lxr_fc_rights":16.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2001,"sp":17.3,"lxr_fc_rights":16.24},{"date":"2024-02-18T16:00:00.000Z","stockId":2001,"sp":17.3,"lxr_fc_rights":16.24},{"date":"2024-02-07T16:00:00.000Z","stockId":2001,"sp":16.9,"lxr_fc_rights":15.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2001,"sp":16.52,"lxr_fc_rights":15.51},{"date":"2024-02-05T16:00:00.000Z","stockId":2001,"sp":16.65,"lxr_fc_rights":15.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2001,"sp":15.95,"lxr_fc_rights":14.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2001,"sp":15.98,"lxr_fc_rights":15},{"date":"2024-01-31T16:00:00.000Z","stockId":2001,"sp":16,"lxr_fc_rights":15.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2001,"sp":16.04,"lxr_fc_rights":15.06},{"date":"2024-01-29T16:00:00.000Z","stockId":2001,"sp":16.33,"lxr_fc_rights":15.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2001,"sp":16.63,"lxr_fc_rights":15.61},{"date":"2024-01-25T16:00:00.000Z","stockId":2001,"sp":16.74,"lxr_fc_rights":15.72},{"date":"2024-01-24T16:00:00.000Z","stockId":2001,"sp":16.9,"lxr_fc_rights":15.87},{"date":"2024-01-23T16:00:00.000Z","stockId":2001,"sp":16.32,"lxr_fc_rights":15.32},{"date":"2024-01-22T16:00:00.000Z","stockId":2001,"sp":15.85,"lxr_fc_rights":14.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2001,"sp":15.98,"lxr_fc_rights":15},{"date":"2024-01-18T16:00:00.000Z","stockId":2001,"sp":16.52,"lxr_fc_rights":15.51},{"date":"2024-01-17T16:00:00.000Z","stockId":2001,"sp":16.6,"lxr_fc_rights":15.58},{"date":"2024-01-16T16:00:00.000Z","stockId":2001,"sp":16.68,"lxr_fc_rights":15.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2001,"sp":17.04,"lxr_fc_rights":16},{"date":"2024-01-14T16:00:00.000Z","stockId":2001,"sp":17.06,"lxr_fc_rights":16.02},{"date":"2024-01-11T16:00:00.000Z","stockId":2001,"sp":16.9,"lxr_fc_rights":15.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2001,"sp":17.01,"lxr_fc_rights":15.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2001,"sp":17.2,"lxr_fc_rights":16.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2001,"sp":17.17,"lxr_fc_rights":16.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2001,"sp":16.75,"lxr_fc_rights":15.73},{"date":"2024-01-04T16:00:00.000Z","stockId":2001,"sp":17.09,"lxr_fc_rights":16.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2001,"sp":17.15,"lxr_fc_rights":16.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2001,"sp":17.23,"lxr_fc_rights":16.18},{"date":"2024-01-01T16:00:00.000Z","stockId":2001,"sp":17.25,"lxr_fc_rights":16.2},{"date":"2023-12-28T16:00:00.000Z","stockId":2001,"sp":16.96,"lxr_fc_rights":15.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2001,"sp":17.08,"lxr_fc_rights":16.04},{"date":"2023-12-26T16:00:00.000Z","stockId":2001,"sp":17.03,"lxr_fc_rights":15.99},{"date":"2023-12-25T16:00:00.000Z","stockId":2001,"sp":16.97,"lxr_fc_rights":15.93},{"date":"2023-12-24T16:00:00.000Z","stockId":2001,"sp":17.19,"lxr_fc_rights":16.14},{"date":"2023-12-21T16:00:00.000Z","stockId":2001,"sp":17.25,"lxr_fc_rights":16.2},{"date":"2023-12-20T16:00:00.000Z","stockId":2001,"sp":17.25,"lxr_fc_rights":16.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2001,"sp":17.07,"lxr_fc_rights":16.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2001,"sp":17.05,"lxr_fc_rights":16.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2001,"sp":17.2,"lxr_fc_rights":16.15},{"date":"2023-12-14T16:00:00.000Z","stockId":2001,"sp":17.07,"lxr_fc_rights":16.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2001,"sp":17.08,"lxr_fc_rights":16.04},{"date":"2023-12-12T16:00:00.000Z","stockId":2001,"sp":17.32,"lxr_fc_rights":16.26},{"date":"2023-12-11T16:00:00.000Z","stockId":2001,"sp":17.24,"lxr_fc_rights":16.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2001,"sp":17.12,"lxr_fc_rights":16.07},{"date":"2023-12-07T16:00:00.000Z","stockId":2001,"sp":17.12,"lxr_fc_rights":16.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2001,"sp":16.94,"lxr_fc_rights":15.9},{"date":"2023-12-05T16:00:00.000Z","stockId":2001,"sp":16.94,"lxr_fc_rights":15.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2001,"sp":16.72,"lxr_fc_rights":15.7},{"date":"2023-12-03T16:00:00.000Z","stockId":2001,"sp":16.8,"lxr_fc_rights":15.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2001,"sp":16.99,"lxr_fc_rights":15.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2001,"sp":17.02,"lxr_fc_rights":15.98},{"date":"2023-11-28T16:00:00.000Z","stockId":2001,"sp":16.76,"lxr_fc_rights":15.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2001,"sp":16.72,"lxr_fc_rights":15.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2001,"sp":16.56,"lxr_fc_rights":15.55},{"date":"2023-11-23T16:00:00.000Z","stockId":2001,"sp":16.95,"lxr_fc_rights":15.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2001,"sp":16.69,"lxr_fc_rights":15.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2001,"sp":16.57,"lxr_fc_rights":15.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2001,"sp":16.6,"lxr_fc_rights":15.58},{"date":"2023-11-19T16:00:00.000Z","stockId":2001,"sp":16.59,"lxr_fc_rights":15.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2001,"sp":16.54,"lxr_fc_rights":15.53},{"date":"2023-11-15T16:00:00.000Z","stockId":2001,"sp":16.54,"lxr_fc_rights":15.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2001,"sp":16.55,"lxr_fc_rights":15.54},{"date":"2023-11-13T16:00:00.000Z","stockId":2001,"sp":16.42,"lxr_fc_rights":15.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2001,"sp":16.32,"lxr_fc_rights":15.32},{"date":"2023-11-09T16:00:00.000Z","stockId":2001,"sp":16.41,"lxr_fc_rights":15.41},{"date":"2023-11-08T16:00:00.000Z","stockId":2001,"sp":16.45,"lxr_fc_rights":15.44},{"date":"2023-11-07T16:00:00.000Z","stockId":2001,"sp":16.49,"lxr_fc_rights":15.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2001,"sp":16.44,"lxr_fc_rights":15.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2001,"sp":16.48,"lxr_fc_rights":15.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2001,"sp":16.2,"lxr_fc_rights":15.21},{"date":"2023-11-01T16:00:00.000Z","stockId":2001,"sp":16.16,"lxr_fc_rights":15.17},{"date":"2023-10-31T16:00:00.000Z","stockId":2001,"sp":16.21,"lxr_fc_rights":15.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2001,"sp":16.18,"lxr_fc_rights":15.19},{"date":"2023-10-29T16:00:00.000Z","stockId":2001,"sp":16.09,"lxr_fc_rights":15.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2001,"sp":15.89,"lxr_fc_rights":14.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2001,"sp":15.51,"lxr_fc_rights":14.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2001,"sp":15.84,"lxr_fc_rights":14.87},{"date":"2023-10-23T16:00:00.000Z","stockId":2001,"sp":15.79,"lxr_fc_rights":14.82},{"date":"2023-10-22T16:00:00.000Z","stockId":2001,"sp":15.51,"lxr_fc_rights":14.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2001,"sp":15.47,"lxr_fc_rights":14.52},{"date":"2023-10-18T16:00:00.000Z","stockId":2001,"sp":15.77,"lxr_fc_rights":14.81},{"date":"2023-10-17T16:00:00.000Z","stockId":2001,"sp":16.08,"lxr_fc_rights":15.1},{"date":"2023-10-16T16:00:00.000Z","stockId":2001,"sp":16.39,"lxr_fc_rights":15.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2001,"sp":16.41,"lxr_fc_rights":15.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2001,"sp":16.48,"lxr_fc_rights":15.47},{"date":"2023-10-11T16:00:00.000Z","stockId":2001,"sp":16.48,"lxr_fc_rights":15.47},{"date":"2023-10-10T16:00:00.000Z","stockId":2001,"sp":16.27,"lxr_fc_rights":15.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2001,"sp":16.11,"lxr_fc_rights":15.12},{"date":"2023-10-08T16:00:00.000Z","stockId":2001,"sp":16.31,"lxr_fc_rights":15.31},{"date":"2023-09-27T16:00:00.000Z","stockId":2001,"sp":16.24,"lxr_fc_rights":15.25},{"date":"2023-09-26T16:00:00.000Z","stockId":2001,"sp":16.47,"lxr_fc_rights":15.46},{"date":"2023-09-25T16:00:00.000Z","stockId":2001,"sp":16.5,"lxr_fc_rights":15.49},{"date":"2023-09-24T16:00:00.000Z","stockId":2001,"sp":16.63,"lxr_fc_rights":15.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2001,"sp":16.41,"lxr_fc_rights":15.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2001,"sp":16.3,"lxr_fc_rights":15.3},{"date":"2023-09-19T16:00:00.000Z","stockId":2001,"sp":16.33,"lxr_fc_rights":15.33},{"date":"2023-09-18T16:00:00.000Z","stockId":2001,"sp":16.31,"lxr_fc_rights":15.31},{"date":"2023-09-17T16:00:00.000Z","stockId":2001,"sp":16.31,"lxr_fc_rights":15.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2001,"sp":16.35,"lxr_fc_rights":15.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2001,"sp":16.38,"lxr_fc_rights":15.38},{"date":"2023-09-12T16:00:00.000Z","stockId":2001,"sp":16.27,"lxr_fc_rights":15.28},{"date":"2023-09-11T16:00:00.000Z","stockId":2001,"sp":16.3,"lxr_fc_rights":15.3},{"date":"2023-09-10T16:00:00.000Z","stockId":2001,"sp":16.35,"lxr_fc_rights":15.35},{"date":"2023-09-07T16:00:00.000Z","stockId":2001,"sp":16.23,"lxr_fc_rights":15.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2001,"sp":16.23,"lxr_fc_rights":15.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2001,"sp":16.34,"lxr_fc_rights":15.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2001,"sp":16.33,"lxr_fc_rights":15.33},{"date":"2023-09-03T16:00:00.000Z","stockId":2001,"sp":16.32,"lxr_fc_rights":15.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2001,"sp":16.26,"lxr_fc_rights":15.27},{"date":"2023-08-30T16:00:00.000Z","stockId":2001,"sp":16.28,"lxr_fc_rights":15.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2001,"sp":16.31,"lxr_fc_rights":15.31},{"date":"2023-08-28T16:00:00.000Z","stockId":2001,"sp":15.99,"lxr_fc_rights":15.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2001,"sp":15.74,"lxr_fc_rights":14.78},{"date":"2023-08-24T16:00:00.000Z","stockId":2001,"sp":15.86,"lxr_fc_rights":14.89},{"date":"2023-08-23T16:00:00.000Z","stockId":2001,"sp":15.64,"lxr_fc_rights":14.68},{"date":"2023-08-22T16:00:00.000Z","stockId":2001,"sp":15.55,"lxr_fc_rights":14.6},{"date":"2023-08-21T16:00:00.000Z","stockId":2001,"sp":15.78,"lxr_fc_rights":14.82},{"date":"2023-08-20T16:00:00.000Z","stockId":2001,"sp":15.86,"lxr_fc_rights":14.89},{"date":"2023-08-17T16:00:00.000Z","stockId":2001,"sp":16.06,"lxr_fc_rights":15.08},{"date":"2023-08-16T16:00:00.000Z","stockId":2001,"sp":16.18,"lxr_fc_rights":15.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2001,"sp":16.17,"lxr_fc_rights":15.18},{"date":"2023-08-14T16:00:00.000Z","stockId":2001,"sp":16.29,"lxr_fc_rights":15.29},{"date":"2023-08-13T16:00:00.000Z","stockId":2001,"sp":16.24,"lxr_fc_rights":15.25},{"date":"2023-08-10T16:00:00.000Z","stockId":2001,"sp":16.29,"lxr_fc_rights":15.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2001,"sp":16.42,"lxr_fc_rights":15.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2001,"sp":16.41,"lxr_fc_rights":15.41},{"date":"2023-08-07T16:00:00.000Z","stockId":2001,"sp":16.36,"lxr_fc_rights":15.36},{"date":"2023-08-06T16:00:00.000Z","stockId":2001,"sp":16.16,"lxr_fc_rights":15.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2001,"sp":16.39,"lxr_fc_rights":15.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2001,"sp":16.52,"lxr_fc_rights":15.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2001,"sp":16.28,"lxr_fc_rights":15.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2001,"sp":16.4,"lxr_fc_rights":15.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2001,"sp":16.5,"lxr_fc_rights":15.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2001,"sp":16.66,"lxr_fc_rights":15.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2001,"sp":16.58,"lxr_fc_rights":15.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2001,"sp":16.55,"lxr_fc_rights":15.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2001,"sp":16.38,"lxr_fc_rights":15.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2001,"sp":16.29,"lxr_fc_rights":15.29},{"date":"2023-07-20T16:00:00.000Z","stockId":2001,"sp":16.21,"lxr_fc_rights":15.22},{"date":"2023-07-19T16:00:00.000Z","stockId":2001,"sp":16.2,"lxr_fc_rights":15.21},{"date":"2023-07-18T16:00:00.000Z","stockId":2001,"sp":16.19,"lxr_fc_rights":15.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2001,"sp":16.03,"lxr_fc_rights":15.05},{"date":"2023-07-16T16:00:00.000Z","stockId":2001,"sp":15.93,"lxr_fc_rights":14.96},{"date":"2023-07-13T16:00:00.000Z","stockId":2001,"sp":15.91,"lxr_fc_rights":14.94},{"date":"2023-07-12T16:00:00.000Z","stockId":2001,"sp":15.88,"lxr_fc_rights":14.91},{"date":"2023-07-11T16:00:00.000Z","stockId":2001,"sp":15.84,"lxr_fc_rights":14.87},{"date":"2023-07-10T16:00:00.000Z","stockId":2001,"sp":15.67,"lxr_fc_rights":14.71},{"date":"2023-07-09T16:00:00.000Z","stockId":2001,"sp":15.38,"lxr_fc_rights":14.44},{"date":"2023-07-06T16:00:00.000Z","stockId":2001,"sp":15.3,"lxr_fc_rights":14.36},{"date":"2023-07-05T16:00:00.000Z","stockId":2001,"sp":15.36,"lxr_fc_rights":14.42},{"date":"2023-07-04T16:00:00.000Z","stockId":2001,"sp":15.4,"lxr_fc_rights":14.46},{"date":"2023-07-03T16:00:00.000Z","stockId":2001,"sp":15.44,"lxr_fc_rights":14.5},{"date":"2023-07-02T16:00:00.000Z","stockId":2001,"sp":15.54,"lxr_fc_rights":14.59},{"date":"2023-06-29T16:00:00.000Z","stockId":2001,"sp":15.4,"lxr_fc_rights":14.46},{"date":"2023-06-28T16:00:00.000Z","stockId":2001,"sp":15.29,"lxr_fc_rights":14.35},{"date":"2023-06-27T16:00:00.000Z","stockId":2001,"sp":15.38,"lxr_fc_rights":14.44},{"date":"2023-06-26T16:00:00.000Z","stockId":2001,"sp":15.4,"lxr_fc_rights":14.46},{"date":"2023-06-25T16:00:00.000Z","stockId":2001,"sp":15.13,"lxr_fc_rights":14.2},{"date":"2023-06-20T16:00:00.000Z","stockId":2001,"sp":15.15,"lxr_fc_rights":14.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2001,"sp":15.35,"lxr_fc_rights":14.41},{"date":"2023-06-18T16:00:00.000Z","stockId":2001,"sp":15.47,"lxr_fc_rights":14.52},{"date":"2023-06-15T16:00:00.000Z","stockId":2001,"sp":15.54,"lxr_fc_rights":14.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2001,"sp":15.49,"lxr_fc_rights":14.54},{"date":"2023-06-13T16:00:00.000Z","stockId":2001,"sp":15.23,"lxr_fc_rights":14.3},{"date":"2023-06-12T16:00:00.000Z","stockId":2001,"sp":16.1,"lxr_fc_rights":14.65},{"date":"2023-06-11T16:00:00.000Z","stockId":2001,"sp":15.79,"lxr_fc_rights":14.36},{"date":"2023-06-08T16:00:00.000Z","stockId":2001,"sp":15.55,"lxr_fc_rights":14.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2001,"sp":15.51,"lxr_fc_rights":14.11},{"date":"2023-06-06T16:00:00.000Z","stockId":2001,"sp":15.41,"lxr_fc_rights":14.02},{"date":"2023-06-05T16:00:00.000Z","stockId":2001,"sp":15.51,"lxr_fc_rights":14.11},{"date":"2023-06-04T16:00:00.000Z","stockId":2001,"sp":15.59,"lxr_fc_rights":14.18},{"date":"2023-06-01T16:00:00.000Z","stockId":2001,"sp":15.39,"lxr_fc_rights":14},{"date":"2023-05-31T16:00:00.000Z","stockId":2001,"sp":15.17,"lxr_fc_rights":13.8},{"date":"2023-05-30T16:00:00.000Z","stockId":2001,"sp":15.1,"lxr_fc_rights":13.74},{"date":"2023-05-29T16:00:00.000Z","stockId":2001,"sp":15.46,"lxr_fc_rights":14.06},{"date":"2023-05-28T16:00:00.000Z","stockId":2001,"sp":16.14,"lxr_fc_rights":14.68},{"date":"2023-05-25T16:00:00.000Z","stockId":2001,"sp":16.29,"lxr_fc_rights":14.82},{"date":"2023-05-24T16:00:00.000Z","stockId":2001,"sp":16.21,"lxr_fc_rights":14.75},{"date":"2023-05-23T16:00:00.000Z","stockId":2001,"sp":16.51,"lxr_fc_rights":15.02},{"date":"2023-05-22T16:00:00.000Z","stockId":2001,"sp":16.69,"lxr_fc_rights":15.18},{"date":"2023-05-21T16:00:00.000Z","stockId":2001,"sp":16.65,"lxr_fc_rights":15.15},{"date":"2023-05-18T16:00:00.000Z","stockId":2001,"sp":16.46,"lxr_fc_rights":14.97},{"date":"2023-05-17T16:00:00.000Z","stockId":2001,"sp":16.5,"lxr_fc_rights":15.01},{"date":"2023-05-16T16:00:00.000Z","stockId":2001,"sp":16.6,"lxr_fc_rights":15.1},{"date":"2023-05-15T16:00:00.000Z","stockId":2001,"sp":16.59,"lxr_fc_rights":15.09},{"date":"2023-05-14T16:00:00.000Z","stockId":2001,"sp":16.56,"lxr_fc_rights":15.06},{"date":"2023-05-11T16:00:00.000Z","stockId":2001,"sp":16.45,"lxr_fc_rights":14.96},{"date":"2023-05-10T16:00:00.000Z","stockId":2001,"sp":16.58,"lxr_fc_rights":15.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2001,"sp":16.69,"lxr_fc_rights":15.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2001,"sp":16.61,"lxr_fc_rights":15.11},{"date":"2023-05-07T16:00:00.000Z","stockId":2001,"sp":16.66,"lxr_fc_rights":15.16},{"date":"2023-05-04T16:00:00.000Z","stockId":2001,"sp":16.59,"lxr_fc_rights":15.09},{"date":"2023-05-03T16:00:00.000Z","stockId":2001,"sp":17.01,"lxr_fc_rights":15.47},{"date":"2023-04-27T16:00:00.000Z","stockId":2001,"sp":17.07,"lxr_fc_rights":15.53},{"stockId":2001,"date":"2023-04-26T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.62},{"stockId":2001,"date":"2023-04-25T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.62},{"stockId":2001,"date":"2023-04-24T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.31},{"stockId":2001,"date":"2023-04-23T16:00:00.000Z","sp":17.06,"lxr_fc_rights":15.52},{"stockId":2001,"date":"2023-04-20T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.62},{"stockId":2001,"date":"2023-04-19T16:00:00.000Z","sp":17.67,"lxr_fc_rights":16.07},{"stockId":2001,"date":"2023-04-18T16:00:00.000Z","sp":17.78,"lxr_fc_rights":16.17},{"stockId":2001,"date":"2023-04-17T16:00:00.000Z","sp":18.04,"lxr_fc_rights":16.41},{"stockId":2001,"date":"2023-04-16T16:00:00.000Z","sp":18.06,"lxr_fc_rights":16.43},{"stockId":2001,"date":"2023-04-13T16:00:00.000Z","sp":17.86,"lxr_fc_rights":16.25},{"stockId":2001,"date":"2023-04-12T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.27},{"stockId":2001,"date":"2023-04-11T16:00:00.000Z","sp":17.91,"lxr_fc_rights":16.29},{"stockId":2001,"date":"2023-04-10T16:00:00.000Z","sp":18,"lxr_fc_rights":16.37},{"stockId":2001,"date":"2023-04-09T16:00:00.000Z","sp":18.08,"lxr_fc_rights":16.45},{"stockId":2001,"date":"2023-04-06T16:00:00.000Z","sp":18.12,"lxr_fc_rights":16.48},{"stockId":2001,"date":"2023-04-05T16:00:00.000Z","sp":18.07,"lxr_fc_rights":16.44},{"stockId":2001,"date":"2023-04-03T16:00:00.000Z","sp":18.14,"lxr_fc_rights":16.5},{"stockId":2001,"date":"2023-04-02T16:00:00.000Z","sp":18.01,"lxr_fc_rights":16.38},{"stockId":2001,"date":"2023-03-30T16:00:00.000Z","sp":17.95,"lxr_fc_rights":16.33},{"stockId":2001,"date":"2023-03-29T16:00:00.000Z","sp":17.85,"lxr_fc_rights":16.24},{"stockId":2001,"date":"2023-03-28T16:00:00.000Z","sp":17.88,"lxr_fc_rights":16.27},{"stockId":2001,"date":"2023-03-27T16:00:00.000Z","sp":18.03,"lxr_fc_rights":16.4},{"stockId":2001,"date":"2023-03-26T16:00:00.000Z","sp":17.82,"lxr_fc_rights":16.21},{"stockId":2001,"date":"2023-03-23T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.18},{"stockId":2001,"date":"2023-03-22T16:00:00.000Z","sp":17.77,"lxr_fc_rights":16.17},{"stockId":2001,"date":"2023-03-21T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.32},{"stockId":2001,"date":"2023-03-20T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.39},{"stockId":2001,"date":"2023-03-19T16:00:00.000Z","sp":17.68,"lxr_fc_rights":16.08},{"stockId":2001,"date":"2023-03-16T16:00:00.000Z","sp":17.86,"lxr_fc_rights":16.25},{"stockId":2001,"date":"2023-03-15T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.39},{"stockId":2001,"date":"2023-03-14T16:00:00.000Z","sp":18.27,"lxr_fc_rights":16.62},{"stockId":2001,"date":"2023-03-13T16:00:00.000Z","sp":18.38,"lxr_fc_rights":16.72},{"stockId":2001,"date":"2023-03-12T16:00:00.000Z","sp":18.41,"lxr_fc_rights":16.75},{"stockId":2001,"date":"2023-03-09T16:00:00.000Z","sp":18.36,"lxr_fc_rights":16.7},{"stockId":2001,"date":"2023-03-08T16:00:00.000Z","sp":18.47,"lxr_fc_rights":16.8},{"stockId":2001,"date":"2023-03-07T16:00:00.000Z","sp":18.54,"lxr_fc_rights":16.87},{"stockId":2001,"date":"2023-03-06T16:00:00.000Z","sp":18.56,"lxr_fc_rights":16.88},{"stockId":2001,"date":"2023-03-05T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.17},{"stockId":2001,"date":"2023-03-02T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.17},{"stockId":2001,"date":"2023-03-01T16:00:00.000Z","sp":19.05,"lxr_fc_rights":17.33},{"stockId":2001,"date":"2023-02-28T16:00:00.000Z","sp":19.17,"lxr_fc_rights":17.44},{"stockId":2001,"date":"2023-02-27T16:00:00.000Z","sp":18.97,"lxr_fc_rights":17.26},{"stockId":2001,"date":"2023-02-26T16:00:00.000Z","sp":18.94,"lxr_fc_rights":17.23},{"stockId":2001,"date":"2023-02-23T16:00:00.000Z","sp":19.29,"lxr_fc_rights":17.55},{"stockId":2001,"date":"2023-02-22T16:00:00.000Z","sp":19.47,"lxr_fc_rights":17.71},{"stockId":2001,"date":"2023-02-21T16:00:00.000Z","sp":19.61,"lxr_fc_rights":17.84},{"stockId":2001,"date":"2023-02-20T16:00:00.000Z","sp":19.74,"lxr_fc_rights":17.96},{"stockId":2001,"date":"2023-02-19T16:00:00.000Z","sp":19.48,"lxr_fc_rights":17.72},{"stockId":2001,"date":"2023-02-16T16:00:00.000Z","sp":19.34,"lxr_fc_rights":17.59},{"stockId":2001,"date":"2023-02-15T16:00:00.000Z","sp":19.26,"lxr_fc_rights":17.52},{"stockId":2001,"date":"2023-02-14T16:00:00.000Z","sp":19.68,"lxr_fc_rights":17.9},{"stockId":2001,"date":"2023-02-13T16:00:00.000Z","sp":19.78,"lxr_fc_rights":17.99},{"stockId":2001,"date":"2023-02-12T16:00:00.000Z","sp":19.59,"lxr_fc_rights":17.82},{"stockId":2001,"date":"2023-02-09T16:00:00.000Z","sp":19.29,"lxr_fc_rights":17.55},{"stockId":2001,"date":"2023-02-08T16:00:00.000Z","sp":19.27,"lxr_fc_rights":17.53},{"stockId":2001,"date":"2023-02-07T16:00:00.000Z","sp":19.21,"lxr_fc_rights":17.48},{"stockId":2001,"date":"2023-02-06T16:00:00.000Z","sp":19.24,"lxr_fc_rights":17.5},{"stockId":2001,"date":"2023-02-05T16:00:00.000Z","sp":19.23,"lxr_fc_rights":17.49},{"stockId":2001,"date":"2023-02-02T16:00:00.000Z","sp":19.53,"lxr_fc_rights":17.77},{"stockId":2001,"date":"2023-02-01T16:00:00.000Z","sp":19.8,"lxr_fc_rights":18.01},{"stockId":2001,"date":"2023-01-31T16:00:00.000Z","sp":19.6,"lxr_fc_rights":17.83},{"stockId":2001,"date":"2023-01-30T16:00:00.000Z","sp":19.48,"lxr_fc_rights":17.72},{"stockId":2001,"date":"2023-01-29T16:00:00.000Z","sp":19.53,"lxr_fc_rights":17.77},{"stockId":2001,"date":"2023-01-19T16:00:00.000Z","sp":19.52,"lxr_fc_rights":17.76},{"stockId":2001,"date":"2023-01-18T16:00:00.000Z","sp":19.3,"lxr_fc_rights":17.56},{"stockId":2001,"date":"2023-01-17T16:00:00.000Z","sp":19.19,"lxr_fc_rights":17.46},{"stockId":2001,"date":"2023-01-16T16:00:00.000Z","sp":19.24,"lxr_fc_rights":17.5},{"stockId":2001,"date":"2023-01-15T16:00:00.000Z","sp":19.27,"lxr_fc_rights":17.53},{"stockId":2001,"date":"2023-01-12T16:00:00.000Z","sp":19.03,"lxr_fc_rights":17.31},{"stockId":2001,"date":"2023-01-11T16:00:00.000Z","sp":18.87,"lxr_fc_rights":17.17},{"stockId":2001,"date":"2023-01-10T16:00:00.000Z","sp":18.86,"lxr_fc_rights":17.16},{"stockId":2001,"date":"2023-01-09T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.17},{"stockId":2001,"date":"2023-01-08T16:00:00.000Z","sp":19.02,"lxr_fc_rights":17.3},{"stockId":2001,"date":"2023-01-05T16:00:00.000Z","sp":19.25,"lxr_fc_rights":17.51},{"stockId":2001,"date":"2023-01-04T16:00:00.000Z","sp":18.84,"lxr_fc_rights":17.14},{"stockId":2001,"date":"2023-01-03T16:00:00.000Z","sp":18.74,"lxr_fc_rights":17.05},{"stockId":2001,"date":"2023-01-02T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.17},{"stockId":2001,"date":"2022-12-29T16:00:00.000Z","sp":18.75,"lxr_fc_rights":17.06},{"stockId":2001,"date":"2022-12-28T16:00:00.000Z","sp":18.69,"lxr_fc_rights":17},{"stockId":2001,"date":"2022-12-27T16:00:00.000Z","sp":18.42,"lxr_fc_rights":16.76},{"stockId":2001,"date":"2022-12-26T16:00:00.000Z","sp":18.41,"lxr_fc_rights":16.75},{"stockId":2001,"date":"2022-12-25T16:00:00.000Z","sp":18.23,"lxr_fc_rights":16.58},{"stockId":2001,"date":"2022-12-22T16:00:00.000Z","sp":18.57,"lxr_fc_rights":16.89},{"stockId":2001,"date":"2022-12-21T16:00:00.000Z","sp":18.69,"lxr_fc_rights":17},{"stockId":2001,"date":"2022-12-20T16:00:00.000Z","sp":18.94,"lxr_fc_rights":17.23},{"stockId":2001,"date":"2022-12-19T16:00:00.000Z","sp":18.82,"lxr_fc_rights":17.12},{"stockId":2001,"date":"2022-12-18T16:00:00.000Z","sp":19.11,"lxr_fc_rights":17.38},{"stockId":2001,"date":"2022-12-15T16:00:00.000Z","sp":20.09,"lxr_fc_rights":18.28},{"stockId":2001,"date":"2022-12-14T16:00:00.000Z","sp":19.91,"lxr_fc_rights":18.11},{"stockId":2001,"date":"2022-12-13T16:00:00.000Z","sp":20.01,"lxr_fc_rights":18.2},{"stockId":2001,"date":"2022-12-12T16:00:00.000Z","sp":20.27,"lxr_fc_rights":18.44},{"stockId":2001,"date":"2022-12-11T16:00:00.000Z","sp":20.71,"lxr_fc_rights":18.84},{"stockId":2001,"date":"2022-12-08T16:00:00.000Z","sp":19.75,"lxr_fc_rights":17.97},{"stockId":2001,"date":"2022-12-07T16:00:00.000Z","sp":19.93,"lxr_fc_rights":18.13},{"stockId":2001,"date":"2022-12-06T16:00:00.000Z","sp":20.13,"lxr_fc_rights":18.31},{"stockId":2001,"date":"2022-12-05T16:00:00.000Z","sp":19.76,"lxr_fc_rights":17.98},{"stockId":2001,"date":"2022-12-04T16:00:00.000Z","sp":20.09,"lxr_fc_rights":18.28},{"stockId":2001,"date":"2022-12-01T16:00:00.000Z","sp":19.8,"lxr_fc_rights":18.01},{"stockId":2001,"date":"2022-11-30T16:00:00.000Z","sp":19.88,"lxr_fc_rights":18.08},{"stockId":2001,"date":"2022-11-29T16:00:00.000Z","sp":19.7,"lxr_fc_rights":17.92},{"stockId":2001,"date":"2022-11-28T16:00:00.000Z","sp":19.82,"lxr_fc_rights":18.03},{"stockId":2001,"date":"2022-11-27T16:00:00.000Z","sp":19.63,"lxr_fc_rights":17.86},{"stockId":2001,"date":"2022-11-24T16:00:00.000Z","sp":20.1,"lxr_fc_rights":18.28},{"stockId":2001,"date":"2022-11-23T16:00:00.000Z","sp":20.12,"lxr_fc_rights":18.3},{"stockId":2001,"date":"2022-11-22T16:00:00.000Z","sp":20.03,"lxr_fc_rights":18.22},{"stockId":2001,"date":"2022-11-21T16:00:00.000Z","sp":20.18,"lxr_fc_rights":18.36},{"stockId":2001,"date":"2022-11-20T16:00:00.000Z","sp":19.78,"lxr_fc_rights":17.99},{"stockId":2001,"date":"2022-11-17T16:00:00.000Z","sp":19.5,"lxr_fc_rights":17.74},{"stockId":2001,"date":"2022-11-16T16:00:00.000Z","sp":19.5,"lxr_fc_rights":17.74},{"stockId":2001,"date":"2022-11-15T16:00:00.000Z","sp":19.38,"lxr_fc_rights":17.63},{"stockId":2001,"date":"2022-11-14T16:00:00.000Z","sp":19.87,"lxr_fc_rights":18.08},{"stockId":2001,"date":"2022-11-13T16:00:00.000Z","sp":19.4,"lxr_fc_rights":17.65},{"stockId":2001,"date":"2022-11-10T16:00:00.000Z","sp":19.28,"lxr_fc_rights":17.54},{"stockId":2001,"date":"2022-11-09T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.47},{"stockId":2001,"date":"2022-11-08T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.47},{"stockId":2001,"date":"2022-11-07T16:00:00.000Z","sp":19.17,"lxr_fc_rights":17.44},{"stockId":2001,"date":"2022-11-06T16:00:00.000Z","sp":19.38,"lxr_fc_rights":17.63},{"stockId":2001,"date":"2022-11-03T16:00:00.000Z","sp":19.44,"lxr_fc_rights":17.68},{"stockId":2001,"date":"2022-11-02T16:00:00.000Z","sp":19.04,"lxr_fc_rights":17.32},{"stockId":2001,"date":"2022-11-01T16:00:00.000Z","sp":19.21,"lxr_fc_rights":17.48},{"stockId":2001,"date":"2022-10-31T16:00:00.000Z","sp":19.21,"lxr_fc_rights":17.48},{"stockId":2001,"date":"2022-10-30T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.3},{"stockId":2001,"date":"2022-10-27T16:00:00.000Z","sp":17.87,"lxr_fc_rights":16.26},{"stockId":2001,"date":"2022-10-26T16:00:00.000Z","sp":18.38,"lxr_fc_rights":16.72},{"stockId":2001,"date":"2022-10-25T16:00:00.000Z","sp":18.09,"lxr_fc_rights":16.46},{"stockId":2001,"date":"2022-10-24T16:00:00.000Z","sp":17.77,"lxr_fc_rights":16.17},{"stockId":2001,"date":"2022-10-23T16:00:00.000Z","sp":18.31,"lxr_fc_rights":16.66},{"stockId":2001,"date":"2022-10-20T16:00:00.000Z","sp":19.02,"lxr_fc_rights":17.3},{"stockId":2001,"date":"2022-10-19T16:00:00.000Z","sp":19.68,"lxr_fc_rights":17.9},{"stockId":2001,"date":"2022-10-18T16:00:00.000Z","sp":20.02,"lxr_fc_rights":18.21},{"stockId":2001,"date":"2022-10-17T16:00:00.000Z","sp":21.97,"lxr_fc_rights":19.99},{"stockId":2001,"date":"2022-10-16T16:00:00.000Z","sp":21.92,"lxr_fc_rights":19.94},{"stockId":2001,"date":"2022-10-13T16:00:00.000Z","sp":21.79,"lxr_fc_rights":19.82},{"stockId":2001,"date":"2022-10-12T16:00:00.000Z","sp":21.34,"lxr_fc_rights":19.41},{"stockId":2001,"date":"2022-10-11T16:00:00.000Z","sp":21.27,"lxr_fc_rights":19.35},{"stockId":2001,"date":"2022-10-10T16:00:00.000Z","sp":21.23,"lxr_fc_rights":19.31},{"stockId":2001,"date":"2022-10-09T16:00:00.000Z","sp":21.54,"lxr_fc_rights":19.59},{"stockId":2001,"date":"2022-09-29T16:00:00.000Z","sp":22.19,"lxr_fc_rights":20.19},{"stockId":2001,"date":"2022-09-28T16:00:00.000Z","sp":21.95,"lxr_fc_rights":19.97},{"stockId":2001,"date":"2022-09-27T16:00:00.000Z","sp":21.65,"lxr_fc_rights":19.69},{"stockId":2001,"date":"2022-09-26T16:00:00.000Z","sp":21.38,"lxr_fc_rights":19.45},{"stockId":2001,"date":"2022-09-25T16:00:00.000Z","sp":20.75,"lxr_fc_rights":18.88},{"stockId":2001,"date":"2022-09-22T16:00:00.000Z","sp":20.88,"lxr_fc_rights":18.99},{"stockId":2001,"date":"2022-09-21T16:00:00.000Z","sp":21.19,"lxr_fc_rights":19.28},{"stockId":2001,"date":"2022-09-20T16:00:00.000Z","sp":21.3,"lxr_fc_rights":19.38},{"stockId":2001,"date":"2022-09-19T16:00:00.000Z","sp":21.26,"lxr_fc_rights":19.34},{"stockId":2001,"date":"2022-09-18T16:00:00.000Z","sp":21.46,"lxr_fc_rights":19.52},{"stockId":2001,"date":"2022-09-15T16:00:00.000Z","sp":21.81,"lxr_fc_rights":19.84},{"stockId":2001,"date":"2022-09-14T16:00:00.000Z","sp":22.7,"lxr_fc_rights":20.65},{"stockId":2001,"date":"2022-09-13T16:00:00.000Z","sp":23.22,"lxr_fc_rights":21.12},{"stockId":2001,"date":"2022-09-12T16:00:00.000Z","sp":23.98,"lxr_fc_rights":21.81},{"stockId":2001,"date":"2022-09-08T16:00:00.000Z","sp":24.13,"lxr_fc_rights":21.95},{"stockId":2001,"date":"2022-09-07T16:00:00.000Z","sp":23.91,"lxr_fc_rights":21.75},{"stockId":2001,"date":"2022-09-06T16:00:00.000Z","sp":24.67,"lxr_fc_rights":22.44},{"stockId":2001,"date":"2022-09-05T16:00:00.000Z","sp":24.67,"lxr_fc_rights":22.44},{"stockId":2001,"date":"2022-09-04T16:00:00.000Z","sp":22.85,"lxr_fc_rights":20.79},{"stockId":2001,"date":"2022-09-01T16:00:00.000Z","sp":22.08,"lxr_fc_rights":20.09},{"stockId":2001,"date":"2022-08-31T16:00:00.000Z","sp":22.42,"lxr_fc_rights":20.4},{"stockId":2001,"date":"2022-08-30T16:00:00.000Z","sp":22.47,"lxr_fc_rights":20.44},{"stockId":2001,"date":"2022-08-29T16:00:00.000Z","sp":23.51,"lxr_fc_rights":21.39},{"stockId":2001,"date":"2022-08-28T16:00:00.000Z","sp":23.66,"lxr_fc_rights":21.52},{"stockId":2001,"date":"2022-08-25T16:00:00.000Z","sp":23.92,"lxr_fc_rights":21.76},{"stockId":2001,"date":"2022-08-24T16:00:00.000Z","sp":24.18,"lxr_fc_rights":22},{"stockId":2001,"date":"2022-08-23T16:00:00.000Z","sp":24.1,"lxr_fc_rights":21.92},{"stockId":2001,"date":"2022-08-22T16:00:00.000Z","sp":24.23,"lxr_fc_rights":22.04},{"stockId":2001,"date":"2022-08-21T16:00:00.000Z","sp":22.97,"lxr_fc_rights":20.9},{"stockId":2001,"date":"2022-08-18T16:00:00.000Z","sp":21.47,"lxr_fc_rights":19.53},{"stockId":2001,"date":"2022-08-17T16:00:00.000Z","sp":21.6,"lxr_fc_rights":19.65},{"stockId":2001,"date":"2022-08-16T16:00:00.000Z","sp":21.9,"lxr_fc_rights":19.92},{"stockId":2001,"date":"2022-08-15T16:00:00.000Z","sp":21.28,"lxr_fc_rights":19.36},{"stockId":2001,"date":"2022-08-14T16:00:00.000Z","sp":21.38,"lxr_fc_rights":19.45},{"stockId":2001,"date":"2022-08-11T16:00:00.000Z","sp":21.16,"lxr_fc_rights":19.25},{"stockId":2001,"date":"2022-08-10T16:00:00.000Z","sp":20.32,"lxr_fc_rights":18.48},{"stockId":2001,"date":"2022-08-09T16:00:00.000Z","sp":19.69,"lxr_fc_rights":17.91},{"stockId":2001,"date":"2022-08-08T16:00:00.000Z","sp":19.99,"lxr_fc_rights":18.18},{"stockId":2001,"date":"2022-08-07T16:00:00.000Z","sp":20.27,"lxr_fc_rights":18.44},{"stockId":2001,"date":"2022-08-04T16:00:00.000Z","sp":20.26,"lxr_fc_rights":18.43},{"stockId":2001,"date":"2022-08-03T16:00:00.000Z","sp":19.75,"lxr_fc_rights":17.97},{"stockId":2001,"date":"2022-08-02T16:00:00.000Z","sp":19.55,"lxr_fc_rights":17.78},{"stockId":2001,"date":"2022-08-01T16:00:00.000Z","sp":19.65,"lxr_fc_rights":17.88},{"stockId":2001,"date":"2022-07-31T16:00:00.000Z","sp":20.22,"lxr_fc_rights":18.39},{"stockId":2001,"date":"2022-07-28T16:00:00.000Z","sp":20.62,"lxr_fc_rights":18.76},{"stockId":2001,"date":"2022-07-27T16:00:00.000Z","sp":20.93,"lxr_fc_rights":19.04},{"stockId":2001,"date":"2022-07-26T16:00:00.000Z","sp":20.93,"lxr_fc_rights":19.04},{"stockId":2001,"date":"2022-07-25T16:00:00.000Z","sp":20.91,"lxr_fc_rights":19.02},{"stockId":2001,"date":"2022-07-24T16:00:00.000Z","sp":21.03,"lxr_fc_rights":19.13},{"stockId":2001,"date":"2022-07-21T16:00:00.000Z","sp":21.23,"lxr_fc_rights":19.31},{"stockId":2001,"date":"2022-07-20T16:00:00.000Z","sp":21.5,"lxr_fc_rights":19.56},{"stockId":2001,"date":"2022-07-19T16:00:00.000Z","sp":21.6,"lxr_fc_rights":19.65},{"stockId":2001,"date":"2022-07-18T16:00:00.000Z","sp":21.59,"lxr_fc_rights":19.64},{"stockId":2001,"date":"2022-07-17T16:00:00.000Z","sp":21.36,"lxr_fc_rights":19.43},{"stockId":2001,"date":"2022-07-14T16:00:00.000Z","sp":20.61,"lxr_fc_rights":18.75},{"stockId":2001,"date":"2022-07-13T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.06},{"stockId":2001,"date":"2022-07-12T16:00:00.000Z","sp":20.88,"lxr_fc_rights":18.99},{"stockId":2001,"date":"2022-07-11T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.06},{"stockId":2001,"date":"2022-07-10T16:00:00.000Z","sp":21.3,"lxr_fc_rights":19.38},{"stockId":2001,"date":"2022-07-07T16:00:00.000Z","sp":21.39,"lxr_fc_rights":19.46},{"stockId":2001,"date":"2022-07-06T16:00:00.000Z","sp":21.56,"lxr_fc_rights":19.61},{"stockId":2001,"date":"2022-07-05T16:00:00.000Z","sp":21.8,"lxr_fc_rights":19.83},{"stockId":2001,"date":"2022-07-04T16:00:00.000Z","sp":22.86,"lxr_fc_rights":20.8},{"stockId":2001,"date":"2022-07-03T16:00:00.000Z","sp":22.84,"lxr_fc_rights":20.78},{"stockId":2001,"date":"2022-06-30T16:00:00.000Z","sp":22.34,"lxr_fc_rights":20.32},{"stockId":2001,"date":"2022-06-29T16:00:00.000Z","sp":22.81,"lxr_fc_rights":20.75},{"stockId":2001,"date":"2022-06-28T16:00:00.000Z","sp":22.78,"lxr_fc_rights":20.72},{"stockId":2001,"date":"2022-06-27T16:00:00.000Z","sp":23.01,"lxr_fc_rights":20.93},{"stockId":2001,"date":"2022-06-26T16:00:00.000Z","sp":22.99,"lxr_fc_rights":20.91},{"stockId":2001,"date":"2022-06-23T16:00:00.000Z","sp":22.55,"lxr_fc_rights":20.51},{"stockId":2001,"date":"2022-06-22T16:00:00.000Z","sp":22.7,"lxr_fc_rights":20.65},{"stockId":2001,"date":"2022-06-21T16:00:00.000Z","sp":22.6,"lxr_fc_rights":20.56},{"stockId":2001,"date":"2022-06-20T16:00:00.000Z","sp":22.84,"lxr_fc_rights":20.78},{"stockId":2001,"date":"2022-06-19T16:00:00.000Z","sp":23.46,"lxr_fc_rights":21.34},{"stockId":2001,"date":"2022-06-16T16:00:00.000Z","sp":23.2,"lxr_fc_rights":21.1},{"stockId":2001,"date":"2022-06-15T16:00:00.000Z","sp":22.99,"lxr_fc_rights":20.91},{"stockId":2001,"date":"2022-06-14T16:00:00.000Z","sp":23.09,"lxr_fc_rights":21},{"stockId":2001,"date":"2022-06-13T16:00:00.000Z","sp":22.86,"lxr_fc_rights":20.8},{"stockId":2001,"date":"2022-06-12T16:00:00.000Z","sp":22.24,"lxr_fc_rights":20.23},{"stockId":2001,"date":"2022-06-09T16:00:00.000Z","sp":22.45,"lxr_fc_rights":20.42},{"stockId":2001,"date":"2022-06-08T16:00:00.000Z","sp":21.89,"lxr_fc_rights":19.91},{"stockId":2001,"date":"2022-06-07T16:00:00.000Z","sp":22.14,"lxr_fc_rights":20.14},{"stockId":2001,"date":"2022-06-06T16:00:00.000Z","sp":22.03,"lxr_fc_rights":20.04},{"stockId":2001,"date":"2022-06-05T16:00:00.000Z","sp":21.2,"lxr_fc_rights":19.29},{"stockId":2001,"date":"2022-06-01T16:00:00.000Z","sp":21,"lxr_fc_rights":19.1},{"stockId":2001,"date":"2022-05-31T16:00:00.000Z","sp":20.68,"lxr_fc_rights":18.81},{"stockId":2001,"date":"2022-05-30T16:00:00.000Z","sp":20.74,"lxr_fc_rights":18.87},{"stockId":2001,"date":"2022-05-29T16:00:00.000Z","sp":20.28,"lxr_fc_rights":18.45},{"stockId":2001,"date":"2022-05-26T16:00:00.000Z","sp":20.49,"lxr_fc_rights":18.64},{"stockId":2001,"date":"2022-05-25T16:00:00.000Z","sp":20.55,"lxr_fc_rights":18.69},{"stockId":2001,"date":"2022-05-24T16:00:00.000Z","sp":20.64,"lxr_fc_rights":18.78},{"stockId":2001,"date":"2022-05-23T16:00:00.000Z","sp":25.28,"lxr_fc_rights":18.63},{"stockId":2001,"date":"2022-05-22T16:00:00.000Z","sp":26.12,"lxr_fc_rights":19.25},{"stockId":2001,"date":"2022-05-19T16:00:00.000Z","sp":25.78,"lxr_fc_rights":19},{"stockId":2001,"date":"2022-05-18T16:00:00.000Z","sp":25.5,"lxr_fc_rights":18.8},{"stockId":2001,"date":"2022-05-17T16:00:00.000Z","sp":25.81,"lxr_fc_rights":19.02},{"stockId":2001,"date":"2022-05-16T16:00:00.000Z","sp":24.37,"lxr_fc_rights":17.96},{"stockId":2001,"date":"2022-05-15T16:00:00.000Z","sp":25.76,"lxr_fc_rights":18.99},{"stockId":2001,"date":"2022-05-12T16:00:00.000Z","sp":26.89,"lxr_fc_rights":19.82},{"stockId":2001,"date":"2022-05-11T16:00:00.000Z","sp":26.66,"lxr_fc_rights":19.65},{"stockId":2001,"date":"2022-05-10T16:00:00.000Z","sp":26.48,"lxr_fc_rights":19.52},{"stockId":2001,"date":"2022-05-09T16:00:00.000Z","sp":25.9,"lxr_fc_rights":19.09},{"stockId":2001,"date":"2022-05-08T16:00:00.000Z","sp":26.24,"lxr_fc_rights":19.34},{"stockId":2001,"date":"2022-05-05T16:00:00.000Z","sp":26.54,"lxr_fc_rights":19.56},{"stockId":2001,"date":"2022-05-04T16:00:00.000Z","sp":26.98,"lxr_fc_rights":19.89},{"stockId":2001,"date":"2022-04-28T16:00:00.000Z","sp":26.77,"lxr_fc_rights":19.73},{"stockId":2001,"date":"2022-04-27T16:00:00.000Z","sp":26.23,"lxr_fc_rights":19.33},{"stockId":2001,"date":"2022-04-26T16:00:00.000Z","sp":26.34,"lxr_fc_rights":19.42},{"stockId":2001,"date":"2022-04-25T16:00:00.000Z","sp":25.85,"lxr_fc_rights":19.05},{"stockId":2001,"date":"2022-04-24T16:00:00.000Z","sp":26.94,"lxr_fc_rights":19.86},{"stockId":2001,"date":"2022-04-21T16:00:00.000Z","sp":29.05,"lxr_fc_rights":21.41},{"stockId":2001,"date":"2022-04-20T16:00:00.000Z","sp":29.36,"lxr_fc_rights":21.64},{"stockId":2001,"date":"2022-04-19T16:00:00.000Z","sp":30.19,"lxr_fc_rights":22.25},{"stockId":2001,"date":"2022-04-18T16:00:00.000Z","sp":31.18,"lxr_fc_rights":22.98},{"stockId":2001,"date":"2022-04-17T16:00:00.000Z","sp":30.9,"lxr_fc_rights":22.78},{"stockId":2001,"date":"2022-04-14T16:00:00.000Z","sp":31.75,"lxr_fc_rights":23.4},{"stockId":2001,"date":"2022-04-13T16:00:00.000Z","sp":31.15,"lxr_fc_rights":22.96},{"stockId":2001,"date":"2022-04-12T16:00:00.000Z","sp":31.6,"lxr_fc_rights":23.29},{"stockId":2001,"date":"2022-04-11T16:00:00.000Z","sp":33.88,"lxr_fc_rights":24.97},{"stockId":2001,"date":"2022-04-10T16:00:00.000Z","sp":33.7,"lxr_fc_rights":24.84},{"stockId":2001,"date":"2022-04-07T16:00:00.000Z","sp":34.18,"lxr_fc_rights":25.19},{"stockId":2001,"date":"2022-04-06T16:00:00.000Z","sp":33.65,"lxr_fc_rights":24.8},{"stockId":2001,"date":"2022-04-05T16:00:00.000Z","sp":33.25,"lxr_fc_rights":24.51},{"stockId":2001,"date":"2022-03-31T16:00:00.000Z","sp":33.05,"lxr_fc_rights":24.36},{"stockId":2001,"date":"2022-03-30T16:00:00.000Z","sp":31.68,"lxr_fc_rights":23.35},{"stockId":2001,"date":"2022-03-29T16:00:00.000Z","sp":32.32,"lxr_fc_rights":23.82},{"stockId":2001,"date":"2022-03-28T16:00:00.000Z","sp":32.18,"lxr_fc_rights":23.72},{"stockId":2001,"date":"2022-03-27T16:00:00.000Z","sp":31.68,"lxr_fc_rights":23.35},{"stockId":2001,"date":"2022-03-24T16:00:00.000Z","sp":31.61,"lxr_fc_rights":23.3},{"stockId":2001,"date":"2022-03-23T16:00:00.000Z","sp":32.91,"lxr_fc_rights":24.26},{"stockId":2001,"date":"2022-03-22T16:00:00.000Z","sp":33.17,"lxr_fc_rights":24.45},{"stockId":2001,"date":"2022-03-21T16:00:00.000Z","sp":34.19,"lxr_fc_rights":25.2},{"stockId":2001,"date":"2022-03-20T16:00:00.000Z","sp":34.1,"lxr_fc_rights":25.14},{"stockId":2001,"date":"2022-03-17T16:00:00.000Z","sp":33.37,"lxr_fc_rights":24.6},{"stockId":2001,"date":"2022-03-16T16:00:00.000Z","sp":33.37,"lxr_fc_rights":24.6},{"stockId":2001,"date":"2022-03-15T16:00:00.000Z","sp":33.79,"lxr_fc_rights":24.91},{"stockId":2001,"date":"2022-03-14T16:00:00.000Z","sp":33.5,"lxr_fc_rights":24.69},{"stockId":2001,"date":"2022-03-13T16:00:00.000Z","sp":36.07,"lxr_fc_rights":26.59},{"stockId":2001,"date":"2022-03-10T16:00:00.000Z","sp":36,"lxr_fc_rights":26.54},{"stockId":2001,"date":"2022-03-09T16:00:00.000Z","sp":35.02,"lxr_fc_rights":25.81},{"stockId":2001,"date":"2022-03-08T16:00:00.000Z","sp":33.72,"lxr_fc_rights":24.86},{"stockId":2001,"date":"2022-03-07T16:00:00.000Z","sp":33.39,"lxr_fc_rights":24.61},{"stockId":2001,"date":"2022-03-06T16:00:00.000Z","sp":34.56,"lxr_fc_rights":25.47},{"stockId":2001,"date":"2022-03-03T16:00:00.000Z","sp":35.06,"lxr_fc_rights":25.84},{"stockId":2001,"date":"2022-03-02T16:00:00.000Z","sp":34.71,"lxr_fc_rights":25.58},{"stockId":2001,"date":"2022-03-01T16:00:00.000Z","sp":33.89,"lxr_fc_rights":24.98},{"stockId":2001,"date":"2022-02-28T16:00:00.000Z","sp":33.44,"lxr_fc_rights":24.65},{"stockId":2001,"date":"2022-02-27T16:00:00.000Z","sp":33.95,"lxr_fc_rights":25.02},{"stockId":2001,"date":"2022-02-24T16:00:00.000Z","sp":34.35,"lxr_fc_rights":25.32},{"stockId":2001,"date":"2022-02-23T16:00:00.000Z","sp":33.19,"lxr_fc_rights":24.46},{"stockId":2001,"date":"2022-02-22T16:00:00.000Z","sp":34.02,"lxr_fc_rights":25.08},{"stockId":2001,"date":"2022-02-21T16:00:00.000Z","sp":33.6,"lxr_fc_rights":24.77},{"stockId":2001,"date":"2022-02-20T16:00:00.000Z","sp":33.83,"lxr_fc_rights":24.94},{"stockId":2001,"date":"2022-02-17T16:00:00.000Z","sp":33.55,"lxr_fc_rights":24.73},{"stockId":2001,"date":"2022-02-16T16:00:00.000Z","sp":32.01,"lxr_fc_rights":23.59},{"stockId":2001,"date":"2022-02-15T16:00:00.000Z","sp":32.58,"lxr_fc_rights":24.01},{"stockId":2001,"date":"2022-02-14T16:00:00.000Z","sp":32.94,"lxr_fc_rights":24.28},{"stockId":2001,"date":"2022-02-13T16:00:00.000Z","sp":32.21,"lxr_fc_rights":23.74},{"stockId":2001,"date":"2022-02-10T16:00:00.000Z","sp":32.02,"lxr_fc_rights":23.6},{"stockId":2001,"date":"2022-02-09T16:00:00.000Z","sp":32.3,"lxr_fc_rights":23.81},{"stockId":2001,"date":"2022-02-08T16:00:00.000Z","sp":32.06,"lxr_fc_rights":23.63},{"stockId":2001,"date":"2022-02-07T16:00:00.000Z","sp":30.46,"lxr_fc_rights":22.45},{"stockId":2001,"date":"2022-02-06T16:00:00.000Z","sp":30.59,"lxr_fc_rights":22.55},{"stockId":2001,"date":"2022-01-27T16:00:00.000Z","sp":30.01,"lxr_fc_rights":22.12},{"stockId":2001,"date":"2022-01-26T16:00:00.000Z","sp":30.89,"lxr_fc_rights":22.77},{"stockId":2001,"date":"2022-01-25T16:00:00.000Z","sp":31.78,"lxr_fc_rights":23.43},{"stockId":2001,"date":"2022-01-24T16:00:00.000Z","sp":31.94,"lxr_fc_rights":23.54},{"stockId":2001,"date":"2022-01-23T16:00:00.000Z","sp":32.37,"lxr_fc_rights":23.86},{"stockId":2001,"date":"2022-01-20T16:00:00.000Z","sp":31.62,"lxr_fc_rights":23.31},{"stockId":2001,"date":"2022-01-19T16:00:00.000Z","sp":32.1,"lxr_fc_rights":23.66},{"stockId":2001,"date":"2022-01-18T16:00:00.000Z","sp":30.8,"lxr_fc_rights":22.7},{"stockId":2001,"date":"2022-01-17T16:00:00.000Z","sp":32.1,"lxr_fc_rights":23.66},{"stockId":2001,"date":"2022-01-16T16:00:00.000Z","sp":32.38,"lxr_fc_rights":23.87},{"stockId":2001,"date":"2022-01-13T16:00:00.000Z","sp":29.44,"lxr_fc_rights":21.7},{"stockId":2001,"date":"2022-01-12T16:00:00.000Z","sp":29.08,"lxr_fc_rights":21.43},{"stockId":2001,"date":"2022-01-11T16:00:00.000Z","sp":29.65,"lxr_fc_rights":21.86},{"stockId":2001,"date":"2022-01-10T16:00:00.000Z","sp":29.53,"lxr_fc_rights":21.77},{"stockId":2001,"date":"2022-01-09T16:00:00.000Z","sp":29.59,"lxr_fc_rights":21.81},{"stockId":2001,"date":"2022-01-06T16:00:00.000Z","sp":29.65,"lxr_fc_rights":21.86},{"stockId":2001,"date":"2022-01-05T16:00:00.000Z","sp":29.7,"lxr_fc_rights":21.89},{"stockId":2001,"date":"2022-01-04T16:00:00.000Z","sp":29.73,"lxr_fc_rights":21.91},{"stockId":2001,"date":"2022-01-03T16:00:00.000Z","sp":30.51,"lxr_fc_rights":22.49},{"stockId":2001,"date":"2021-12-30T16:00:00.000Z","sp":31.12,"lxr_fc_rights":22.94},{"stockId":2001,"date":"2021-12-29T16:00:00.000Z","sp":30.81,"lxr_fc_rights":22.71},{"stockId":2001,"date":"2021-12-28T16:00:00.000Z","sp":30.97,"lxr_fc_rights":22.83},{"stockId":2001,"date":"2021-12-27T16:00:00.000Z","sp":31.3,"lxr_fc_rights":23.07},{"stockId":2001,"date":"2021-12-26T16:00:00.000Z","sp":30.39,"lxr_fc_rights":22.4},{"stockId":2001,"date":"2021-12-23T16:00:00.000Z","sp":29.89,"lxr_fc_rights":22.03},{"stockId":2001,"date":"2021-12-22T16:00:00.000Z","sp":30,"lxr_fc_rights":22.11},{"stockId":2001,"date":"2021-12-21T16:00:00.000Z","sp":28.79,"lxr_fc_rights":21.22},{"stockId":2001,"date":"2021-12-20T16:00:00.000Z","sp":28.27,"lxr_fc_rights":20.84},{"stockId":2001,"date":"2021-12-19T16:00:00.000Z","sp":27.75,"lxr_fc_rights":20.45},{"stockId":2001,"date":"2021-12-16T16:00:00.000Z","sp":27.62,"lxr_fc_rights":20.36},{"stockId":2001,"date":"2021-12-15T16:00:00.000Z","sp":27.76,"lxr_fc_rights":20.46},{"stockId":2001,"date":"2021-12-14T16:00:00.000Z","sp":27.82,"lxr_fc_rights":20.51},{"stockId":2001,"date":"2021-12-13T16:00:00.000Z","sp":28.28,"lxr_fc_rights":20.85},{"stockId":2001,"date":"2021-12-12T16:00:00.000Z","sp":28.18,"lxr_fc_rights":20.77},{"stockId":2001,"date":"2021-12-09T16:00:00.000Z","sp":28.28,"lxr_fc_rights":20.85},{"stockId":2001,"date":"2021-12-08T16:00:00.000Z","sp":28.91,"lxr_fc_rights":21.31},{"stockId":2001,"date":"2021-12-07T16:00:00.000Z","sp":29.17,"lxr_fc_rights":21.5},{"stockId":2001,"date":"2021-12-06T16:00:00.000Z","sp":28.73,"lxr_fc_rights":21.18},{"stockId":2001,"date":"2021-12-05T16:00:00.000Z","sp":28.11,"lxr_fc_rights":20.72},{"stockId":2001,"date":"2021-12-02T16:00:00.000Z","sp":28.75,"lxr_fc_rights":21.19},{"stockId":2001,"date":"2021-12-01T16:00:00.000Z","sp":29.3,"lxr_fc_rights":21.6},{"stockId":2001,"date":"2021-11-30T16:00:00.000Z","sp":29.05,"lxr_fc_rights":21.41},{"stockId":2001,"date":"2021-11-29T16:00:00.000Z","sp":29.03,"lxr_fc_rights":21.4},{"stockId":2001,"date":"2021-11-28T16:00:00.000Z","sp":29.35,"lxr_fc_rights":21.63},{"stockId":2001,"date":"2021-11-25T16:00:00.000Z","sp":29.18,"lxr_fc_rights":21.51},{"stockId":2001,"date":"2021-11-24T16:00:00.000Z","sp":29.08,"lxr_fc_rights":21.43},{"stockId":2001,"date":"2021-11-23T16:00:00.000Z","sp":29.05,"lxr_fc_rights":21.41},{"stockId":2001,"date":"2021-11-22T16:00:00.000Z","sp":28.73,"lxr_fc_rights":21.18},{"stockId":2001,"date":"2021-11-21T16:00:00.000Z","sp":29.45,"lxr_fc_rights":21.71},{"stockId":2001,"date":"2021-11-18T16:00:00.000Z","sp":30.31,"lxr_fc_rights":22.34},{"stockId":2001,"date":"2021-11-17T16:00:00.000Z","sp":30.01,"lxr_fc_rights":22.12},{"stockId":2001,"date":"2021-11-16T16:00:00.000Z","sp":30.85,"lxr_fc_rights":22.74},{"stockId":2001,"date":"2021-11-15T16:00:00.000Z","sp":29.1,"lxr_fc_rights":21.45},{"stockId":2001,"date":"2021-11-14T16:00:00.000Z","sp":28.35,"lxr_fc_rights":20.9},{"stockId":2001,"date":"2021-11-11T16:00:00.000Z","sp":28.63,"lxr_fc_rights":21.1},{"stockId":2001,"date":"2021-11-10T16:00:00.000Z","sp":28.83,"lxr_fc_rights":21.25},{"stockId":2001,"date":"2021-11-09T16:00:00.000Z","sp":29.13,"lxr_fc_rights":21.47},{"stockId":2001,"date":"2021-11-08T16:00:00.000Z","sp":28.98,"lxr_fc_rights":21.36},{"stockId":2001,"date":"2021-11-07T16:00:00.000Z","sp":28.95,"lxr_fc_rights":21.34},{"stockId":2001,"date":"2021-11-04T16:00:00.000Z","sp":27.9,"lxr_fc_rights":20.57},{"stockId":2001,"date":"2021-11-03T16:00:00.000Z","sp":28.08,"lxr_fc_rights":20.7},{"stockId":2001,"date":"2021-11-02T16:00:00.000Z","sp":26.45,"lxr_fc_rights":19.5},{"stockId":2001,"date":"2021-11-01T16:00:00.000Z","sp":26.47,"lxr_fc_rights":19.51},{"stockId":2001,"date":"2021-10-31T16:00:00.000Z","sp":27.14,"lxr_fc_rights":20},{"stockId":2001,"date":"2021-10-28T16:00:00.000Z","sp":27.14,"lxr_fc_rights":20},{"stockId":2001,"date":"2021-10-27T16:00:00.000Z","sp":26.82,"lxr_fc_rights":19.77},{"stockId":2001,"date":"2021-10-26T16:00:00.000Z","sp":26.99,"lxr_fc_rights":19.89},{"stockId":2001,"date":"2021-10-25T16:00:00.000Z","sp":27,"lxr_fc_rights":19.9},{"stockId":2001,"date":"2021-10-24T16:00:00.000Z","sp":26.42,"lxr_fc_rights":19.47},{"stockId":2001,"date":"2021-10-21T16:00:00.000Z","sp":26.35,"lxr_fc_rights":19.42},{"stockId":2001,"date":"2021-10-20T16:00:00.000Z","sp":26.44,"lxr_fc_rights":19.49},{"stockId":2001,"date":"2021-10-19T16:00:00.000Z","sp":26.4,"lxr_fc_rights":19.46},{"stockId":2001,"date":"2021-10-18T16:00:00.000Z","sp":26.12,"lxr_fc_rights":19.25},{"stockId":2001,"date":"2021-10-17T16:00:00.000Z","sp":25.98,"lxr_fc_rights":19.15},{"stockId":2001,"date":"2021-10-14T16:00:00.000Z","sp":25.67,"lxr_fc_rights":18.92},{"stockId":2001,"date":"2021-10-13T16:00:00.000Z","sp":26.17,"lxr_fc_rights":19.29},{"stockId":2001,"date":"2021-10-12T16:00:00.000Z","sp":26.3,"lxr_fc_rights":19.39},{"stockId":2001,"date":"2021-10-11T16:00:00.000Z","sp":25.95,"lxr_fc_rights":19.13},{"stockId":2001,"date":"2021-10-10T16:00:00.000Z","sp":27,"lxr_fc_rights":19.9},{"stockId":2001,"date":"2021-10-07T16:00:00.000Z","sp":26.63,"lxr_fc_rights":19.63},{"stockId":2001,"date":"2021-09-29T16:00:00.000Z","sp":26.86,"lxr_fc_rights":19.8},{"stockId":2001,"date":"2021-09-28T16:00:00.000Z","sp":26.25,"lxr_fc_rights":19.35},{"stockId":2001,"date":"2021-09-27T16:00:00.000Z","sp":26.78,"lxr_fc_rights":19.74},{"stockId":2001,"date":"2021-09-26T16:00:00.000Z","sp":26.99,"lxr_fc_rights":19.89},{"stockId":2001,"date":"2021-09-23T16:00:00.000Z","sp":28.25,"lxr_fc_rights":20.82},{"stockId":2001,"date":"2021-09-22T16:00:00.000Z","sp":29.36,"lxr_fc_rights":21.64},{"stockId":2001,"date":"2021-09-21T16:00:00.000Z","sp":29.47,"lxr_fc_rights":21.72},{"stockId":2001,"date":"2021-09-16T16:00:00.000Z","sp":30.95,"lxr_fc_rights":22.81},{"stockId":2001,"date":"2021-09-15T16:00:00.000Z","sp":30.53,"lxr_fc_rights":22.5},{"stockId":2001,"date":"2021-09-14T16:00:00.000Z","sp":29.6,"lxr_fc_rights":21.82},{"stockId":2001,"date":"2021-09-13T16:00:00.000Z","sp":29.85,"lxr_fc_rights":22},{"stockId":2001,"date":"2021-09-12T16:00:00.000Z","sp":29.39,"lxr_fc_rights":21.66},{"stockId":2001,"date":"2021-09-09T16:00:00.000Z","sp":29.76,"lxr_fc_rights":21.94},{"stockId":2001,"date":"2021-09-08T16:00:00.000Z","sp":30.25,"lxr_fc_rights":22.3},{"stockId":2001,"date":"2021-09-07T16:00:00.000Z","sp":29.89,"lxr_fc_rights":22.03},{"stockId":2001,"date":"2021-09-06T16:00:00.000Z","sp":30.41,"lxr_fc_rights":22.42},{"stockId":2001,"date":"2021-09-05T16:00:00.000Z","sp":30.31,"lxr_fc_rights":22.34},{"stockId":2001,"date":"2021-09-02T16:00:00.000Z","sp":30.48,"lxr_fc_rights":22.47},{"stockId":2001,"date":"2021-09-01T16:00:00.000Z","sp":30,"lxr_fc_rights":22.11},{"stockId":2001,"date":"2021-08-31T16:00:00.000Z","sp":29.56,"lxr_fc_rights":21.79},{"stockId":2001,"date":"2021-08-30T16:00:00.000Z","sp":28.77,"lxr_fc_rights":21.21},{"stockId":2001,"date":"2021-08-29T16:00:00.000Z","sp":28.64,"lxr_fc_rights":21.11},{"stockId":2001,"date":"2021-08-26T16:00:00.000Z","sp":29.32,"lxr_fc_rights":21.61},{"stockId":2001,"date":"2021-08-25T16:00:00.000Z","sp":29.34,"lxr_fc_rights":21.63},{"stockId":2001,"date":"2021-08-24T16:00:00.000Z","sp":29.55,"lxr_fc_rights":21.78},{"stockId":2001,"date":"2021-08-23T16:00:00.000Z","sp":29.7,"lxr_fc_rights":21.89},{"stockId":2001,"date":"2021-08-22T16:00:00.000Z","sp":28.28,"lxr_fc_rights":20.85},{"stockId":2001,"date":"2021-08-19T16:00:00.000Z","sp":28.45,"lxr_fc_rights":20.97},{"stockId":2001,"date":"2021-08-18T16:00:00.000Z","sp":28.79,"lxr_fc_rights":21.22},{"stockId":2001,"date":"2021-08-17T16:00:00.000Z","sp":27.75,"lxr_fc_rights":20.45},{"stockId":2001,"date":"2021-08-16T16:00:00.000Z","sp":27.23,"lxr_fc_rights":20.07},{"stockId":2001,"date":"2021-08-15T16:00:00.000Z","sp":28.64,"lxr_fc_rights":21.11},{"stockId":2001,"date":"2021-08-12T16:00:00.000Z","sp":27.36,"lxr_fc_rights":20.17},{"stockId":2001,"date":"2021-08-11T16:00:00.000Z","sp":26.01,"lxr_fc_rights":19.17},{"stockId":2001,"date":"2021-08-10T16:00:00.000Z","sp":26.47,"lxr_fc_rights":19.51},{"stockId":2001,"date":"2021-08-09T16:00:00.000Z","sp":26.72,"lxr_fc_rights":19.7},{"stockId":2001,"date":"2021-08-08T16:00:00.000Z","sp":26.3,"lxr_fc_rights":19.39},{"stockId":2001,"date":"2021-08-05T16:00:00.000Z","sp":25.81,"lxr_fc_rights":19.02},{"stockId":2001,"date":"2021-08-04T16:00:00.000Z","sp":26.54,"lxr_fc_rights":19.56},{"stockId":2001,"date":"2021-08-03T16:00:00.000Z","sp":26.96,"lxr_fc_rights":19.87},{"stockId":2001,"date":"2021-08-02T16:00:00.000Z","sp":27.2,"lxr_fc_rights":20.05},{"stockId":2001,"date":"2021-08-01T16:00:00.000Z","sp":27.11,"lxr_fc_rights":19.98},{"stockId":2001,"date":"2021-07-29T16:00:00.000Z","sp":25.87,"lxr_fc_rights":19.07},{"stockId":2001,"date":"2021-07-28T16:00:00.000Z","sp":26.5,"lxr_fc_rights":19.53},{"stockId":2001,"date":"2021-07-27T16:00:00.000Z","sp":26,"lxr_fc_rights":19.16},{"stockId":2001,"date":"2021-07-26T16:00:00.000Z","sp":25.78,"lxr_fc_rights":19},{"stockId":2001,"date":"2021-07-25T16:00:00.000Z","sp":26.5,"lxr_fc_rights":19.53},{"stockId":2001,"date":"2021-07-22T16:00:00.000Z","sp":26.68,"lxr_fc_rights":19.67},{"stockId":2001,"date":"2021-07-21T16:00:00.000Z","sp":27.53,"lxr_fc_rights":20.29},{"stockId":2001,"date":"2021-07-20T16:00:00.000Z","sp":27.62,"lxr_fc_rights":20.36},{"stockId":2001,"date":"2021-07-19T16:00:00.000Z","sp":27.99,"lxr_fc_rights":20.63},{"stockId":2001,"date":"2021-07-18T16:00:00.000Z","sp":28,"lxr_fc_rights":20.64},{"stockId":2001,"date":"2021-07-15T16:00:00.000Z","sp":28.37,"lxr_fc_rights":20.91},{"stockId":2001,"date":"2021-07-14T16:00:00.000Z","sp":28.09,"lxr_fc_rights":20.71},{"stockId":2001,"date":"2021-07-13T16:00:00.000Z","sp":28.63,"lxr_fc_rights":21.1},{"stockId":2001,"date":"2021-07-12T16:00:00.000Z","sp":28.63,"lxr_fc_rights":21.1},{"stockId":2001,"date":"2021-07-11T16:00:00.000Z","sp":27.95,"lxr_fc_rights":20.6},{"stockId":2001,"date":"2021-07-08T16:00:00.000Z","sp":27.99,"lxr_fc_rights":20.63},{"stockId":2001,"date":"2021-07-07T16:00:00.000Z","sp":27.6,"lxr_fc_rights":20.34},{"stockId":2001,"date":"2021-07-06T16:00:00.000Z","sp":28.23,"lxr_fc_rights":20.81},{"stockId":2001,"date":"2021-07-05T16:00:00.000Z","sp":28.6,"lxr_fc_rights":21.08},{"stockId":2001,"date":"2021-07-04T16:00:00.000Z","sp":28.18,"lxr_fc_rights":20.77},{"stockId":2001,"date":"2021-07-01T16:00:00.000Z","sp":28.3,"lxr_fc_rights":20.86},{"stockId":2001,"date":"2021-06-30T16:00:00.000Z","sp":28.71,"lxr_fc_rights":21.16},{"stockId":2001,"date":"2021-06-29T16:00:00.000Z","sp":28.68,"lxr_fc_rights":21.14},{"stockId":2001,"date":"2021-06-28T16:00:00.000Z","sp":28.58,"lxr_fc_rights":21.07},{"stockId":2001,"date":"2021-06-27T16:00:00.000Z","sp":29.63,"lxr_fc_rights":21.84},{"stockId":2001,"date":"2021-06-24T16:00:00.000Z","sp":29.7,"lxr_fc_rights":21.89},{"stockId":2001,"date":"2021-06-23T16:00:00.000Z","sp":29.54,"lxr_fc_rights":21.77},{"stockId":2001,"date":"2021-06-22T16:00:00.000Z","sp":29.26,"lxr_fc_rights":21.57},{"stockId":2001,"date":"2021-06-21T16:00:00.000Z","sp":29.15,"lxr_fc_rights":21.49},{"stockId":2001,"date":"2021-06-20T16:00:00.000Z","sp":28.86,"lxr_fc_rights":21.27},{"stockId":2001,"date":"2021-06-17T16:00:00.000Z","sp":29.05,"lxr_fc_rights":21.41},{"stockId":2001,"date":"2021-06-16T16:00:00.000Z","sp":29.33,"lxr_fc_rights":21.62},{"stockId":2001,"date":"2021-06-15T16:00:00.000Z","sp":29.8,"lxr_fc_rights":21.97},{"stockId":2001,"date":"2021-06-14T16:00:00.000Z","sp":30.13,"lxr_fc_rights":22.21},{"stockId":2001,"date":"2021-06-10T16:00:00.000Z","sp":30.78,"lxr_fc_rights":22.69},{"stockId":2001,"date":"2021-06-09T16:00:00.000Z","sp":31.35,"lxr_fc_rights":23.11},{"stockId":2001,"date":"2021-06-08T16:00:00.000Z","sp":32,"lxr_fc_rights":23.59},{"stockId":2001,"date":"2021-06-07T16:00:00.000Z","sp":32.15,"lxr_fc_rights":23.7},{"stockId":2001,"date":"2021-06-06T16:00:00.000Z","sp":31.55,"lxr_fc_rights":23.26},{"stockId":2001,"date":"2021-06-03T16:00:00.000Z","sp":31.33,"lxr_fc_rights":23.09},{"stockId":2001,"date":"2021-06-02T16:00:00.000Z","sp":31.57,"lxr_fc_rights":23.27},{"stockId":2001,"date":"2021-06-01T16:00:00.000Z","sp":31.41,"lxr_fc_rights":23.15},{"stockId":2001,"date":"2021-05-31T16:00:00.000Z","sp":32.09,"lxr_fc_rights":23.65},{"stockId":2001,"date":"2021-05-30T16:00:00.000Z","sp":31.93,"lxr_fc_rights":23.54},{"stockId":2001,"date":"2021-05-27T16:00:00.000Z","sp":32.21,"lxr_fc_rights":23.74},{"stockId":2001,"date":"2021-05-26T16:00:00.000Z","sp":33.29,"lxr_fc_rights":24.54},{"stockId":2001,"date":"2021-05-25T16:00:00.000Z","sp":33.38,"lxr_fc_rights":24.6},{"stockId":2001,"date":"2021-05-24T16:00:00.000Z","sp":33.55,"lxr_fc_rights":24.73},{"stockId":2001,"date":"2021-05-23T16:00:00.000Z","sp":32.87,"lxr_fc_rights":24.23},{"stockId":2001,"date":"2021-05-20T16:00:00.000Z","sp":32.59,"lxr_fc_rights":24.02},{"stockId":2001,"date":"2021-05-19T16:00:00.000Z","sp":32.42,"lxr_fc_rights":23.9},{"stockId":2001,"date":"2021-05-18T16:00:00.000Z","sp":32.79,"lxr_fc_rights":24.17},{"stockId":2001,"date":"2021-05-17T16:00:00.000Z","sp":40.13,"lxr_fc_rights":24.22},{"stockId":2001,"date":"2021-05-16T16:00:00.000Z","sp":41,"lxr_fc_rights":24.75},{"stockId":2001,"date":"2021-05-13T16:00:00.000Z","sp":40.2,"lxr_fc_rights":24.26},{"stockId":2001,"date":"2021-05-12T16:00:00.000Z","sp":38.96,"lxr_fc_rights":23.51},{"stockId":2001,"date":"2021-05-11T16:00:00.000Z","sp":38.63,"lxr_fc_rights":23.32},{"stockId":2001,"date":"2021-05-10T16:00:00.000Z","sp":38.64,"lxr_fc_rights":23.32},{"stockId":2001,"date":"2021-05-09T16:00:00.000Z","sp":38.61,"lxr_fc_rights":23.3},{"stockId":2001,"date":"2021-05-06T16:00:00.000Z","sp":38.75,"lxr_fc_rights":23.39},{"stockId":2001,"date":"2021-05-05T16:00:00.000Z","sp":38.4,"lxr_fc_rights":23.18},{"stockId":2001,"date":"2021-04-29T16:00:00.000Z","sp":39.11,"lxr_fc_rights":23.6},{"stockId":2001,"date":"2021-04-28T16:00:00.000Z","sp":39.13,"lxr_fc_rights":23.62},{"stockId":2001,"date":"2021-04-27T16:00:00.000Z","sp":39.27,"lxr_fc_rights":23.7},{"stockId":2001,"date":"2021-04-26T16:00:00.000Z","sp":38.56,"lxr_fc_rights":23.27},{"stockId":2001,"date":"2021-04-25T16:00:00.000Z","sp":37.9,"lxr_fc_rights":22.87},{"stockId":2001,"date":"2021-04-22T16:00:00.000Z","sp":37.88,"lxr_fc_rights":22.86}],"capitalStructureList":[{"stockId":2001,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":3073421680,"outstandingSharesA":3036861928,"limitedShares":36559752,"limitedSharesA":36559752,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3073421680,"outstandingSharesA":3036861928,"limitedShares":36559752,"limitedSharesA":36559752,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":3073421680,"outstandingSharesA":3037011928,"limitedShares":36409752,"limitedSharesA":36409752,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2024-12-12T16:00:00.000Z","declarationDate":"2024-12-16T16:00:00.000Z","changeReason":"股份回购","capitalization":3073421680,"outstandingSharesA":3037011928,"limitedShares":36409752,"limitedSharesA":36409752,"changeReasonTypes":["repurchase"]},{"stockId":2001,"date":"2024-11-18T16:00:00.000Z","declarationDate":"2024-11-18T16:00:00.000Z","changeReason":"其他","capitalization":3090907356,"outstandingSharesA":3054497604.000001,"limitedShares":36409752,"limitedSharesA":36409751.99999905,"changeReasonTypes":["unknown"]},{"stockId":2001,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":3090907356,"outstandingSharesA":3054497604.000001,"limitedShares":36409752,"limitedSharesA":36409751.99999905,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":3090907356,"outstandingSharesA":3054497604.000001,"limitedShares":36409752,"limitedSharesA":36409751.99999905,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":3090907356,"outstandingSharesA":3054533154,"limitedShares":36374202,"limitedSharesA":36374202,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":3090907356,"outstandingSharesA":3054533154,"limitedShares":36374202,"limitedSharesA":36374202,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":3090907356,"outstandingSharesA":3054533154,"limitedShares":36374202,"limitedSharesA":36374202,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2022-05-24T16:00:00.000Z","declarationDate":"2022-05-17T16:00:00.000Z","changeReason":"转增","capitalization":3090907356,"outstandingSharesA":3054533154,"limitedShares":36374202,"limitedSharesA":36374202,"changeReasonTypes":["dividend"]},{"stockId":2001,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":2578394760,"outstandingSharesA":2548082926,"limitedShares":30311834,"limitedSharesA":30311834,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2021-08-23T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"其他","capitalization":2578394760,"outstandingSharesA":2548083676,"limitedShares":30311084,"limitedSharesA":30311084,"changeReasonTypes":["unknown"]},{"stockId":2001,"date":"2021-08-19T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"其他","capitalization":2578394760,"outstandingSharesA":2548083676,"limitedShares":30311084,"limitedSharesA":30311084,"changeReasonTypes":["unknown"]},{"stockId":2001,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":2578394760,"outstandingSharesA":2548083676,"limitedShares":30311084,"limitedSharesA":30311084,"changeReasonTypes":["periodicReport"]},{"stockId":2001,"date":"2021-05-18T16:00:00.000Z","declarationDate":"2021-05-11T16:00:00.000Z","changeReason":"转增","capitalization":2578394760,"outstandingSharesA":2548083674,"limitedShares":30311086,"limitedSharesA":30311086,"changeReasonTypes":["dividend"]},{"stockId":2001,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2148662300,"outstandingSharesA":2120840795,"limitedShares":27821505,"limitedSharesA":27821505,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2001,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1187,"t_o":32805654182}}},"currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-16/496f3ed8-d4eb-425b-80c3-c2096a1f3806.PDF","text":"新 和 成：2025年年度报告","type":"PDF","date":"2026-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1728,"t_o":32202980918}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/f62a802a-4c27-4446-96ba-35fe64eba751.PDF","text":"新 和 成：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1881,"t_o":30485059536}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/c63a90e7-53f2-4225-9c7b-5c3405d46165.PDF","text":"新 和 成：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1921,"t_o":30623998664}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/e8e3be22-4ad1-43b2-b710-42643b22df30.PDF","text":"新 和 成：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1822,"t_o":29324997729}}},"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-15/061ba21f-5561-447f-9036-9e0737a94bc3.PDF","text":"新 和 成：2024年年度报告","type":"PDF","date":"2025-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1347,"t_o":27459182571}}},"reportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-24/76d67e8d-c876-40f1-8806-09133822965c.PDF","text":"新 和 成：2024年三季度报告","type":"PDF","date":"2024-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0887,"t_o":25658295255}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/a86fcc19-967a-4f78-919c-3189890bf7d6.PDF","text":"新 和 成：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"q":{"bs":{"tetoshopc":{"t_y2y":0.0607,"t_o":25688104170}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/432ff482-26b5-4c54-aed4-f35059b874a8.PDF","text":"新 和 成：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0522,"t_o":24804662321}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-22/039d1f51-7dbc-4806-a21c-52217ba5e35b.PDF","text":"新 和 成：2023年年度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.053,"t_o":24199557898}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/0f448dda-d7c2-422d-8b40-d37e3de60c3b.PDF","text":"新 和 成：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2001,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0658,"t_o":23568679386}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/3351be8e-e441-496b-b29a-7adc39cf82b9.PDF","text":"新 和 成：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0565,"t_o":24218478673}}},"stockId":2001,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/4f4d317a-0185-4dc6-9e1d-18d098b3c510.PDF","text":"新 和 成：2023年一季度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0798,"t_o":23574859469}}},"stockId":2001,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/5c581e46-a7cb-4ad5-949c-55f2a21afaf9.PDF","text":"新 和 成：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1012,"t_o":22982303554}}},"stockId":2001,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/76edcfba-a145-4036-a85a-5111b348696a.PDF","text":"新 和 成：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0931,"t_o":22113966711}}},"stockId":2001,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-24/b32785bb-4534-46e3-ac50-776ddcad13c3.PDF","text":"新 和 成：2022年半年度报告","type":"PDF","date":"2022-08-23T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1198,"t_o":22923397134}}},"stockId":2001,"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/9d8d3045-bbfa-482a-9d76-9466951a3ee4.PDF","text":"新 和 成：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1274,"t_o":21799977646}}},"stockId":2001,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/2f0bdb40-fb26-48e1-a356-bc94c4e9c911.PDF","text":"新 和 成：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1169,"t_o":20870228923}}},"stockId":2001,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/952daac1-e677-4e33-ba15-8810f030ed58.PDF","text":"新 和 成：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.124,"t_o":20231380129}}},"stockId":2001,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/3b194ae3-6cb2-40bc-a145-82a2c8ebf662.PDF","text":"新 和 成：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2001,"date":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.8,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":2456226718.4,"marketValue":2456226718.4,"exchangeRate":1,"content":"10派8元(含税)"},{"stockId":2001,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-16T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","paymentDate":"2025-10-19T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":611721198,"marketValue":611721198,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2001,"date":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-19T16:00:00.000Z","exDate":"2025-05-20T16:00:00.000Z","paymentDate":"2025-05-20T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1536076990,"marketValue":1536076990,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2001,"date":"2024-12-18T16:00:00.000Z","fsEndDate":"2024-12-18T16:00:00.000Z","currency":"CNY","registerDate":"2025-01-20T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","paymentDate":"2025-01-21T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":614684336,"marketValue":614684336,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2001,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2001,"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.45,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1383039756,"marketValue":1383039756,"exchangeRate":1,"content":"10派4.5元(含税)"},{"stockId":2001,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2001,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-12T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","paymentDate":"2023-06-13T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1536710840,"marketValue":1536710840,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2001,"date":"2022-08-23T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2001,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-23T16:00:00.000Z","exDate":"2022-05-24T16:00:00.000Z","paymentDate":"2022-05-24T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.2,"status":"implemented","value":1793794089,"marketValue":1793794089,"exchangeRate":1,"content":"10转增2股派7元(含税)"},{"stockId":2001,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}