window.pageData = {"stock":{"_id":1914,"stockCode":"001914","tickerId":1914,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","ipoDate":"1994-09-27T16:00:00.000Z","mutualMarkets":["ha"],"followedNum":512,"blackenedNum":5,"memoNum":5,"establishDate":"1994-09-07T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","currency":"CNY","name":"招商积余","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zsjy","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2019-12-15T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-5.259994816993071},"pb":{"mcw":0.9944149440937278},"ps_ttm":{"mcw":0.7093335559057238},"dyr":{"mcw":0.005272143605735262}},"staticDividendYieldRatio":0.005272143605735262},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001102,"stockCode":"C1102","exchange":"sz","stockType":"industry","source":"cni","tickerId":1102,"name":"房地产服务"},{"_id":2000000110202,"stockCode":"C110202","exchange":"sz","stockType":"industry","source":"cni","tickerId":110202,"name":"房地产租赁"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430300,"stockCode":"430300","name":"房地产服务","stockType":"industry","exchange":"sw_2021","tickerId":430300,"source":"sw_2021"},{"_id":2020000430301,"stockCode":"430301","name":"物业管理","stockType":"industry","exchange":"sw_2021","tickerId":430301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.01062},{"_id":1000000399393,"stockCode":"399393","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399393,"name":"国证地产","weighting":0.0106},{"_id":1000000000816,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000816","tickerId":816,"source":"csi","name":"细分地产","weighting":0.00963},{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.0083},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00797},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00565},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00068},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00047},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00019},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cmpo1914.com","companyName":"招商局积余产业运营服务股份有限公司"},"periodList":[{"_id":"637f137befa97765e784eaa3","stockId":1914,"date":"2019-12-15T16:00:00.000Z","endType":"reorganization","beforeName":"中航善达","afterName":"招商积余","content":"中航善达拟以发行股份的方式购买招商蛇口、深圳招商地产合计持有的招商物业100%股权。本次交易不涉及募集配套资金。%股权进行 等值资产置换。向上海现代建筑设计（集团）有限公司发行股份购买资产置换的差额部分。","lastUpdated":"2022-11-24T06:47:23.988Z"},{"_id":"646d8bedcd301bbe3995d71b","stockId":1914,"date":"2012-06-21T16:00:00.000Z","endType":"reorganization","beforeName":"丹东化纤","afterName":"山东路桥","content":"本公司将通过发行股份购买资产的方式，向山东高速集团有限公司购买其持有的经资产整合后的山东省路桥集团有限公司100%股权。同时本公司之控股股东厦门永同昌集团有限公司拟将其持有的本公司86,529,867股股份全部转让给山东高速投资控股有限公司。","lastUpdated":"2023-05-24T04:00:45.037Z"}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1914,"type":"tr_dri","cagr_p_r_fs":0.05604295071385579,"cagr_p_r_fys":-0.026217228464418874,"cagr_p_r_y1":-0.09835576587465744,"cagr_p_r_y3":-0.11167860261839435,"cagr_p_r_y5":-0.11001462532182993,"p_r_fs":4.609575890582414,"cagr_p_r_d30":0.07327141382868985,"cagr_p_r_d60":-0.033457249070631856,"cagr_p_r_d90":-0.08931698774080543,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"1994-09-27T16:00:00.000Z","cagr_p_r_y10":0.04805938275558397,"cagr_p_r_y20":0.0897045816701314,"cagr_p_r_d14":0.0019267822736033224,"cagr_p_r_d7":-0.0170132325141773},"shnc":{"stockId":1914,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":24405,"shnc_d20":0.14234225800411907,"shnc_d30":0.11898211829436038,"shnc_d60":0.30292029256313063,"shnc_d90":0.16586251373429514,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24405,"shnc_q1":0.16586251373429514,"shnc_q2":0.268583012787192,"shnc_q3":0.2594828920885586,"shnc_y1":0.2286045106725735,"shnc_y2":0.14884903262251095},"ple":{"stockId":1914,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1914,"type":"mtasl","last_data_date":"2026-05-11T16:00:00.000Z","spc":-0.0075,"mtaslb":154554336,"mtaslb_mc_r":0.013850378282519941,"mtaslb_fbc":1389464,"mtaslb_fb":152981721,"mtaslb_smc":-600,"mtaslb_sb":1572615,"fb_mc_rc_d1":0.00012451673960116712,"fb_mc_rc_d5":-0.0012753777204520438,"fb_mc_rc_d20":-0.00383896024845454,"fb_mc_rc_d60":0.0019153579031058656,"fb_mc_rc_d120":0.00021002324930747998,"sb_mc_rc_d1":-0.0000015029581506745928,"sb_mc_rc_d5":-0.000016140795488845996,"sb_mc_rc_d20":0.0000016371913765897378,"sb_mc_rc_d60":-0.0000031267851293038595,"sb_mc_rc_d120":0.00003151815593111859,"npa_o_f_d1":1389464,"npa_o_f_d120":-1952815,"npa_o_f_d20":-41688563,"npa_o_f_d5":-14246942,"npa_o_f_d60":19364878,"fb_mc_rc_d240":0.0025563319233342765,"npa_o_f_d240":25749709},"mm_ha":{"stockId":1914,"type":"mm_ha","mm_sh":9922683,"mm_sha":96746159,"mm_sh_cap_r":0.009416847095254194,"spc":-0.0171,"mm_shc_v_r":0.2663770414267034,"mm_sh_nba_d1":23377791.499263834,"mm_sh_nba_d5":23377791.499263834,"mm_sh_nba_d20":23377791.499263834,"mm_sh_nba_d60":23377791.499263834,"mm_sh_nba_d120":-3063826.4135125093,"mm_sh_nba_d240":114371570.25586534,"mm_sh_cap_rc_d1":0.001805904724619424,"mm_sh_cap_rc_d5":0.001805904724619424,"mm_sh_cap_rc_d20":0.001805904724619424,"mm_sh_cap_rc_d60":0.001805904724619424,"mm_sh_cap_rc_d120":-0.0002182143441994168,"mm_sh_nbv_d1":1914878,"mm_sh_nbv_d5":1914878,"mm_sh_nbv_d20":1914878,"mm_sh_nbv_d60":1914878,"mm_sh_nbv_d120":-231382,"mm_sh_nbv_d240":9444186,"mm_sh_nbp_d1":-1721887.7218785135,"mm_sh_nbp_d5":54921.21047967381,"mm_sh_nbp_d20":54921.21047967381,"mm_sh_nbp_d60":54921.21047967381,"mm_sh_nbp_d120":-3801566.2097853897,"mm_sh_nbp_d240":-7344264.977061533,"mm_sh_nbpr_d1":-0.07365484981473702,"mm_sh_nbpr_d5":0.003586981939463496,"mm_sh_nbpr_d20":0.003586981939463496,"mm_sh_nbpr_d60":0.003586981939463496,"mm_sh_nbpr_d120":-0.23080062590555148,"mm_sh_nbpr_d240":-1.1179016973791287,"mm_sh_cap_rc_d240":0.008906729367398142,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.00105547906888995,"mm_shc_v_r_d20":0.01331885207133517,"mm_shc_v_r_d240":0.005484594452222743,"mm_shc_v_r_d5":0.05327540828534068,"mm_shc_v_r_d60":0.004439617357111723,"mm_sh_cap_rc_q1":-0.002706728229437308,"mm_sh_cap_rc_q2":-0.007602548086061341,"mm_sh_cap_rc_q3":-0.005785286229357246,"mm_sh_cap_rc_q4":-0.007822134755774977,"mm_sh_nba_q1":-28153244.367397208,"mm_sh_nba_q2":-83727469.48953688,"mm_sh_nba_q3":-60349677.99027304,"mm_sh_nba_q4":-86791295.90304938,"mm_sh_nbv_q1":-2852123,"mm_sh_nbv_q2":-8010927,"mm_sh_nbv_q3":-6096049,"mm_sh_nbv_q4":-8242309}},"priceMetrics":{"pe_ttm":16.395312993652887,"d_pe_ttm":17.634279925024604,"pb":1.0001341826396215,"pb_wo_gw":1.4116116621577461,"dyr":0.024999999999999998,"mc":10958686523.2,"mc_om":10958686523.2,"sp":10.4,"spc":-0.0179,"ta":78188152,"to_r":0.007096219084097891,"cmc":10958647003,"ecmc":4477993197.6,"ecmc_psh":183487,"shn":24405},"staticDividendYieldRatio":0.024999999999999998},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":1914,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":10.4},{"stockId":1914,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":10.59},{"date":"2026-05-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.67},{"stockId":1914,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.52},{"stockId":1914,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":10.58},{"stockId":1914,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.25},{"date":"2026-04-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.12},{"stockId":1914,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":9.96},{"stockId":1914,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":9.98},{"date":"2026-04-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.22},{"stockId":1914,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":10.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.28},{"stockId":1914,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.9},{"stockId":1914,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":9.87},{"stockId":1914,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":9.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.69},{"stockId":1914,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":1914,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":9.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.79},{"date":"2026-04-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.54},{"stockId":1914,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":9.62},{"stockId":1914,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":9.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.93},{"date":"2026-03-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.75},{"stockId":1914,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":9.92},{"date":"2026-03-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.87},{"date":"2026-03-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.92},{"stockId":1914,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":9.75},{"stockId":1914,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":9.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.05},{"stockId":1914,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":10.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.25},{"stockId":1914,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":10.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.79},{"stockId":1914,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":10.79},{"date":"2026-03-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.6},{"stockId":1914,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":10.51},{"stockId":1914,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":10.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.63},{"date":"2026-03-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.66},{"stockId":1914,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":11.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.88},{"stockId":1914,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":11.35},{"stockId":1914,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":11.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.56},{"stockId":1914,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":11.66},{"date":"2026-02-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12},{"stockId":1914,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":11.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.14},{"stockId":1914,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":11.73},{"stockId":1914,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":11.6},{"stockId":1914,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":11.63},{"stockId":1914,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":1914,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":11.73},{"stockId":1914,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":11.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.98},{"date":"2026-01-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.14},{"stockId":1914,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":11.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.13},{"stockId":1914,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":11.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.71},{"date":"2025-12-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.94},{"date":"2025-12-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.41},{"date":"2025-10-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.54},{"date":"2025-04-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.61},{"date":"2025-04-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.97},{"date":"2025-03-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.62},{"date":"2025-03-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.87},{"date":"2025-02-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.61},{"date":"2025-01-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.52},{"date":"2024-12-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.39},{"date":"2024-12-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.66},{"date":"2024-12-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11},{"date":"2024-11-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11},{"date":"2024-10-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.97},{"date":"2024-10-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.68},{"date":"2024-09-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.32},{"date":"2024-09-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.83},{"date":"2024-08-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":8.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.79},{"date":"2024-07-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.82},{"date":"2024-06-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.81},{"stockId":1914,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":1914,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.84},{"stockId":1914,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.67},{"stockId":1914,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":1914,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.85},{"stockId":1914,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":1914,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.29},{"stockId":1914,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.45},{"stockId":1914,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.76},{"stockId":1914,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":1914,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":1914,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":1914,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.85},{"stockId":1914,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":1914,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":1914,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.07},{"stockId":1914,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.85},{"stockId":1914,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.98},{"stockId":1914,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11},{"stockId":1914,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":1914,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":1914,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":1914,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.35},{"stockId":1914,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.55},{"stockId":1914,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.81},{"stockId":1914,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.71},{"stockId":1914,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.02},{"stockId":1914,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.88},{"stockId":1914,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.93},{"stockId":1914,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.26},{"stockId":1914,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":1914,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.91},{"date":"2024-03-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.95},{"date":"2024-03-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11},{"date":"2024-02-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.97},{"date":"2024-02-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11},{"date":"2024-02-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.78},{"date":"2024-02-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":9.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":10.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.35},{"date":"2023-12-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.34},{"date":"2023-12-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":11.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.74},{"date":"2023-10-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.81},{"date":"2023-10-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.78},{"date":"2023-10-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":12.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.98},{"date":"2023-09-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.44},{"date":"2023-09-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.71},{"date":"2023-09-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.17},{"date":"2023-08-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.3},{"date":"2023-07-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.93},{"date":"2023-07-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.99},{"date":"2023-07-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.27},{"date":"2023-06-27T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.48},{"date":"2023-06-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.46},{"date":"2023-06-08T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.88},{"date":"2023-06-04T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.97},{"date":"2023-05-30T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.87},{"date":"2023-05-29T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.96},{"date":"2023-05-28T16:00:00.000Z","stockId":1914,"lxr_fc_rights":13.81},{"date":"2023-05-25T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.41},{"date":"2023-05-22T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.48},{"date":"2023-05-21T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.86},{"date":"2023-05-17T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.88},{"date":"2023-05-16T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1914,"lxr_fc_rights":14.92},{"date":"2023-05-14T16:00:00.000Z","stockId":1914,"lxr_fc_rights":15.02}],"dateFlag":"day"}