window.pageData = {"stock":{"name":"招商积余","stockCode":"001914","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.463,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6847,"q2v":0.61,"cvpos":0.0179}},"lxr_fc_rights":8.6},{"date":"2026-07-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.484,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.8005,"q5v":0.6852,"q2v":0.6104,"cvpos":0.0289}},"lxr_fc_rights":8.73},{"stockId":1914,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.483,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.8005,"q5v":0.6853,"q2v":0.6104,"cvpos":0.0276}},"lxr_fc_rights":8.71},{"stockId":1914,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.484,"sp":9,"statistics":{"ps_ttm":{"q8v":0.8005,"q5v":0.6854,"q2v":0.6106,"cvpos":0.0276}},"lxr_fc_rights":8.74},{"stockId":1914,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.487,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.802,"q5v":0.6858,"q2v":0.6112,"cvpos":0.029}},"lxr_fc_rights":8.79},{"stockId":1914,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.474,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6879,"q2v":0.6119,"cvpos":0.022}},"lxr_fc_rights":8.56},{"date":"2026-07-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.488,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6883,"q2v":0.6125,"cvpos":0.0275}},"lxr_fc_rights":8.8},{"stockId":1914,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.481,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6883,"q2v":0.6125,"cvpos":0.0248}},"lxr_fc_rights":8.68},{"date":"2026-07-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.463,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6883,"q2v":0.6126,"cvpos":0.018}},"lxr_fc_rights":8.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.458,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.6884,"q2v":0.6126,"cvpos":0.0138}},"lxr_fc_rights":8.26},{"stockId":1914,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.459,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.6895,"q2v":0.6131,"cvpos":0.0138}},"lxr_fc_rights":8.27},{"stockId":1914,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.449,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6896,"q2v":0.6131,"cvpos":0.0041}},"lxr_fc_rights":8.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.457,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6899,"q2v":0.6131,"cvpos":0.0097}},"lxr_fc_rights":8.24},{"date":"2026-07-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.455,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6902,"q2v":0.6131,"cvpos":0.0083}},"lxr_fc_rights":8.21},{"stockId":1914,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.466,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6906,"q2v":0.6133,"cvpos":0.011}},"lxr_fc_rights":8.4},{"stockId":1914,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.457,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.6908,"q2v":0.6138,"cvpos":0.0083}},"lxr_fc_rights":8.24},{"stockId":1914,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.45,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.6908,"q2v":0.6143,"cvpos":0.0055}},"lxr_fc_rights":8.13},{"date":"2026-06-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.447,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.6913,"q2v":0.6143,"cvpos":0.0014}},"lxr_fc_rights":8.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.439,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.6918,"q2v":0.6143,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.45,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.692,"q2v":0.6144,"cvpos":0.0014}},"lxr_fc_rights":8.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.448,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.8214,"q5v":0.6921,"q2v":0.6144,"cvpos":0}},"lxr_fc_rights":8.09},{"stockId":1914,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.453,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.6923,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":8.18},{"stockId":1914,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.462,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.6924,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":8.34},{"stockId":1914,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.471,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.6926,"q2v":0.6154,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2026-06-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.474,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.6926,"q2v":0.616,"cvpos":0}},"lxr_fc_rights":8.56},{"stockId":1914,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.475,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.8243,"q5v":0.6927,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2026-06-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.486,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.8243,"q5v":0.6928,"q2v":0.6181,"cvpos":0}},"lxr_fc_rights":8.77},{"stockId":1914,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.492,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.8243,"q5v":0.693,"q2v":0.6181,"cvpos":0}},"lxr_fc_rights":8.88},{"stockId":1914,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.508,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.6933,"q2v":0.6188,"cvpos":0.0041}},"lxr_fc_rights":9.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.519,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.8279,"q5v":0.694,"q2v":0.6193,"cvpos":0.011}},"lxr_fc_rights":9.37},{"stockId":1914,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.505,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.6941,"q2v":0.6193,"cvpos":0.0028}},"lxr_fc_rights":9.12},{"stockId":1914,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.512,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.6942,"q2v":0.6193,"cvpos":0.0028}},"lxr_fc_rights":9.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.501,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.6946,"q2v":0.6199,"cvpos":0}},"lxr_fc_rights":9.04},{"stockId":1914,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.504,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.6951,"q2v":0.62,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.516,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.6957,"q2v":0.6205,"cvpos":0.0041}},"lxr_fc_rights":9.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.513,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.696,"q2v":0.621,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.525,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.6961,"q2v":0.6218,"cvpos":0.0138}},"lxr_fc_rights":9.48},{"stockId":1914,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.535,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.6962,"q2v":0.6225,"cvpos":0.0277}},"lxr_fc_rights":9.65},{"stockId":1914,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.542,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.6964,"q2v":0.6225,"cvpos":0.0415}},"lxr_fc_rights":9.78},{"date":"2026-05-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.522,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.8568,"q5v":0.6975,"q2v":0.6232,"cvpos":0.0055}},"lxr_fc_rights":9.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.515,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.6979,"q2v":0.6243,"cvpos":0.0014}},"lxr_fc_rights":9.29},{"stockId":1914,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.513,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.6979,"q2v":0.6243,"cvpos":0}},"lxr_fc_rights":9.26},{"stockId":1914,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.525,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.6981,"q2v":0.6244,"cvpos":0.0097}},"lxr_fc_rights":9.48},{"date":"2026-05-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.521,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.8676,"q5v":0.6983,"q2v":0.6245,"cvpos":0.0014}},"lxr_fc_rights":9.4},{"stockId":1914,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.524,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8842,"q5v":0.6984,"q2v":0.6249,"cvpos":0.0028}},"lxr_fc_rights":9.45},{"stockId":1914,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.526,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.6985,"q2v":0.6254,"cvpos":0.0069}},"lxr_fc_rights":9.49},{"stockId":1914,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.538,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.6985,"q2v":0.6257,"cvpos":0.0235}},"lxr_fc_rights":9.7},{"stockId":1914,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.525,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.6985,"q2v":0.6265,"cvpos":0.0041}},"lxr_fc_rights":9.47},{"stockId":1914,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.525,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.6988,"q2v":0.6266,"cvpos":0.0041}},"lxr_fc_rights":9.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.536,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7,"q2v":0.6271,"cvpos":0.0166}},"lxr_fc_rights":9.66},{"stockId":1914,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.55,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.9253,"q5v":0.7003,"q2v":0.6275,"cvpos":0.0441}},"lxr_fc_rights":9.92},{"stockId":1914,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.56,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.9253,"q5v":0.7003,"q2v":0.6282,"cvpos":0.0566}},"lxr_fc_rights":10.1},{"stockId":1914,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.57,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.9253,"q5v":0.7003,"q2v":0.6288,"cvpos":0.0761}},"lxr_fc_rights":10.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.574,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.7006,"q2v":0.6291,"cvpos":0.0775}},"lxr_fc_rights":10.36},{"stockId":1914,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.569,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.7012,"q2v":0.6293,"cvpos":0.0717}},"lxr_fc_rights":10.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.566,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.7018,"q2v":0.6294,"cvpos":0.0634}},"lxr_fc_rights":10.22},{"stockId":1914,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.569,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.7021,"q2v":0.6304,"cvpos":0.0704}},"lxr_fc_rights":10.27},{"stockId":1914,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.552,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.7032,"q2v":0.6304,"cvpos":0.0469}},"lxr_fc_rights":9.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.559,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.7032,"q2v":0.631,"cvpos":0.0525}},"lxr_fc_rights":10.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.553,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.7035,"q2v":0.6313,"cvpos":0.0498}},"lxr_fc_rights":9.83},{"stockId":1914,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.545,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.9513,"q5v":0.7042,"q2v":0.6322,"cvpos":0.0332}},"lxr_fc_rights":9.67},{"stockId":1914,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.546,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.7054,"q2v":0.6327,"cvpos":0.0345}},"lxr_fc_rights":9.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.555,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.7059,"q2v":0.6332,"cvpos":0.0469}},"lxr_fc_rights":9.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.559,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.7061,"q2v":0.6337,"cvpos":0.047}},"lxr_fc_rights":9.92},{"stockId":1914,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.565,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.7063,"q2v":0.6344,"cvpos":0.0526}},"lxr_fc_rights":10.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.562,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.7069,"q2v":0.6344,"cvpos":0.0498}},"lxr_fc_rights":9.98},{"stockId":1914,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.551,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.7077,"q2v":0.6344,"cvpos":0.0414}},"lxr_fc_rights":9.78},{"date":"2026-04-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.541,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.7087,"q2v":0.6349,"cvpos":0.0221}},"lxr_fc_rights":9.61},{"stockId":1914,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.54,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.7096,"q2v":0.6349,"cvpos":0.0193}},"lxr_fc_rights":9.58},{"stockId":1914,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.541,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.7097,"q2v":0.6364,"cvpos":0.0207}},"lxr_fc_rights":9.61},{"date":"2026-04-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.53,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.7103,"q2v":0.6366,"cvpos":0.0069}},"lxr_fc_rights":9.41},{"stockId":1914,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.524,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.7111,"q2v":0.6372,"cvpos":0.0028}},"lxr_fc_rights":9.3},{"stockId":1914,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.52,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7113,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.535,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7115,"q2v":0.6376,"cvpos":0.011}},"lxr_fc_rights":9.51},{"date":"2026-04-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.522,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7118,"q2v":0.6377,"cvpos":0}},"lxr_fc_rights":9.26},{"stockId":1914,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.526,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.9815,"q5v":0.7127,"q2v":0.6377,"cvpos":0}},"lxr_fc_rights":9.34},{"stockId":1914,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.535,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.7129,"q2v":0.6377,"cvpos":0.0069}},"lxr_fc_rights":9.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.543,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.713,"q2v":0.6378,"cvpos":0.0152}},"lxr_fc_rights":9.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.533,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.713,"q2v":0.6383,"cvpos":0.0041}},"lxr_fc_rights":9.47},{"stockId":1914,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.542,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.713,"q2v":0.6388,"cvpos":0.0111}},"lxr_fc_rights":9.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.542,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.9931,"q5v":0.7135,"q2v":0.639,"cvpos":0.0097}},"lxr_fc_rights":9.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.54,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.7138,"q2v":0.6394,"cvpos":0.0083}},"lxr_fc_rights":9.58},{"date":"2026-03-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.542,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.7139,"q2v":0.6394,"cvpos":0.0083}},"lxr_fc_rights":9.63},{"stockId":1914,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.533,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.7139,"q2v":0.641,"cvpos":0.0041}},"lxr_fc_rights":9.47},{"stockId":1914,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.529,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.7145,"q2v":0.6413,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.549,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.7157,"q2v":0.6417,"cvpos":0.0152}},"lxr_fc_rights":9.76},{"stockId":1914,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.552,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.9996,"q5v":0.7158,"q2v":0.6417,"cvpos":0.0152}},"lxr_fc_rights":9.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.56,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.9996,"q5v":0.7159,"q2v":0.6417,"cvpos":0.0193}},"lxr_fc_rights":9.95},{"stockId":1914,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.57,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.9996,"q5v":0.7162,"q2v":0.6422,"cvpos":0.0277}},"lxr_fc_rights":10.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.568,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.7167,"q2v":0.6423,"cvpos":0.0221}},"lxr_fc_rights":10.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.598,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.7175,"q2v":0.6425,"cvpos":0.0469}},"lxr_fc_rights":10.45},{"date":"2026-03-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.6,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.006,"q5v":0.7182,"q2v":0.6427,"cvpos":0.051}},"lxr_fc_rights":10.48},{"stockId":1914,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.6,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.006,"q5v":0.7183,"q2v":0.6443,"cvpos":0.0511}},"lxr_fc_rights":10.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.589,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.006,"q5v":0.7183,"q2v":0.6446,"cvpos":0.0332}},"lxr_fc_rights":10.29},{"stockId":1914,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.584,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.0105,"q5v":0.7186,"q2v":0.6449,"cvpos":0.0304}},"lxr_fc_rights":10.21},{"stockId":1914,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.594,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.7189,"q2v":0.645,"cvpos":0.04}},"lxr_fc_rights":10.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.591,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.719,"q2v":0.6451,"cvpos":0.0317}},"lxr_fc_rights":10.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.597,"sp":10.73,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.719,"q2v":0.6451,"cvpos":0.0401}},"lxr_fc_rights":10.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.633,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.7193,"q2v":0.6466,"cvpos":0.1508}},"lxr_fc_rights":11.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.644,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.72,"q2v":0.6469,"cvpos":0.1909}},"lxr_fc_rights":11.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.648,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.0659,"q5v":0.721,"q2v":0.6471,"cvpos":0.2028}},"lxr_fc_rights":11.32},{"stockId":1914,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.647,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.721,"q2v":0.6471,"cvpos":0.2}},"lxr_fc_rights":11.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.66,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.721,"q2v":0.6477,"cvpos":0.25}},"lxr_fc_rights":11.54},{"stockId":1914,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.631,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.7215,"q2v":0.6477,"cvpos":0.1452}},"lxr_fc_rights":11.02},{"stockId":1914,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.623,"sp":11.21,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.7243,"q2v":0.6486,"cvpos":0.1176}},"lxr_fc_rights":10.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.635,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7247,"q2v":0.6486,"cvpos":0.1518}},"lxr_fc_rights":11.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.643,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7248,"q2v":0.6489,"cvpos":0.1836}},"lxr_fc_rights":11.23},{"stockId":1914,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.648,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.725,"q2v":0.6492,"cvpos":0.1948}},"lxr_fc_rights":11.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.652,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7252,"q2v":0.6493,"cvpos":0.203}},"lxr_fc_rights":11.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.648,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.1109,"q5v":0.7261,"q2v":0.6493,"cvpos":0.1929}},"lxr_fc_rights":11.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.667,"sp":12,"statistics":{"ps_ttm":{"q8v":1.1155,"q5v":0.7268,"q2v":0.6521,"cvpos":0.2722}},"lxr_fc_rights":11.65},{"stockId":1914,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.664,"sp":11.95,"statistics":{"ps_ttm":{"q8v":1.1155,"q5v":0.7269,"q2v":0.6521,"cvpos":0.2616}},"lxr_fc_rights":11.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.635,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.1155,"q5v":0.7269,"q2v":0.6521,"cvpos":0.1523}},"lxr_fc_rights":11.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.628,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.1155,"q5v":0.7271,"q2v":0.6521,"cvpos":0.1331}},"lxr_fc_rights":10.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.655,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.1209,"q5v":0.7277,"q2v":0.6521,"cvpos":0.2079}},"lxr_fc_rights":11.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.675,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7284,"q2v":0.6521,"cvpos":0.3037}},"lxr_fc_rights":11.79},{"stockId":1914,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.652,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7286,"q2v":0.6521,"cvpos":0.1986}},"lxr_fc_rights":11.39},{"stockId":1914,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.645,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7287,"q2v":0.6528,"cvpos":0.1824}},"lxr_fc_rights":11.26},{"stockId":1914,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.647,"sp":11.63,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7287,"q2v":0.6532,"cvpos":0.1868}},"lxr_fc_rights":11.29},{"stockId":1914,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.653,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.7287,"q2v":0.6532,"cvpos":0.2008}},"lxr_fc_rights":11.41},{"stockId":1914,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.652,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.7287,"q2v":0.6532,"cvpos":0.197}},"lxr_fc_rights":11.39},{"stockId":1914,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.649,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.7299,"q2v":0.6538,"cvpos":0.1945}},"lxr_fc_rights":11.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.666,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.7311,"q2v":0.6538,"cvpos":0.2569}},"lxr_fc_rights":11.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.619,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.7317,"q2v":0.6538,"cvpos":0.1064}},"lxr_fc_rights":10.82},{"stockId":1914,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.614,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.7323,"q2v":0.6551,"cvpos":0.0882}},"lxr_fc_rights":10.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.627,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.7331,"q2v":0.6551,"cvpos":0.1281}},"lxr_fc_rights":10.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.61,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.7333,"q2v":0.6555,"cvpos":0.0662}},"lxr_fc_rights":10.66},{"date":"2026-01-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.619,"sp":11.13,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.7334,"q2v":0.6555,"cvpos":0.1008}},"lxr_fc_rights":10.81},{"stockId":1914,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.625,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.1353,"q5v":0.7334,"q2v":0.6561,"cvpos":0.1202}},"lxr_fc_rights":10.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.629,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.734,"q2v":0.6562,"cvpos":0.1281}},"lxr_fc_rights":10.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.621,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.7342,"q2v":0.6563,"cvpos":0.1074}},"lxr_fc_rights":10.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.607,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.7342,"q2v":0.6563,"cvpos":0.0524}},"lxr_fc_rights":10.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.609,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.7342,"q2v":0.6563,"cvpos":0.0608}},"lxr_fc_rights":10.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.614,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.7342,"q2v":0.6567,"cvpos":0.0815}},"lxr_fc_rights":10.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.594,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.1432,"q5v":0.7354,"q2v":0.6569,"cvpos":0.0372}},"lxr_fc_rights":10.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.592,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.1432,"q5v":0.7356,"q2v":0.657,"cvpos":0.0317}},"lxr_fc_rights":10.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.595,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.1432,"q5v":0.7359,"q2v":0.6575,"cvpos":0.0359}},"lxr_fc_rights":10.4},{"date":"2025-12-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.608,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.1471,"q5v":0.736,"q2v":0.6576,"cvpos":0.0536}},"lxr_fc_rights":10.62},{"date":"2025-12-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.61,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.7362,"q2v":0.6578,"cvpos":0.0578}},"lxr_fc_rights":10.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.614,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.7364,"q2v":0.6588,"cvpos":0.0758}},"lxr_fc_rights":10.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.7367,"q2v":0.6594,"cvpos":0.0648}},"lxr_fc_rights":10.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.615,"sp":11.07,"statistics":{"ps_ttm":{"q8v":1.1486,"q5v":0.7371,"q2v":0.6595,"cvpos":0.08}},"lxr_fc_rights":10.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.62,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.1501,"q5v":0.7377,"q2v":0.6596,"cvpos":0.088}},"lxr_fc_rights":10.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.615,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":0.738,"q2v":0.6607,"cvpos":0.077}},"lxr_fc_rights":10.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.608,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":0.7381,"q2v":0.6613,"cvpos":0.0523}},"lxr_fc_rights":10.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.607,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":0.7385,"q2v":0.6614,"cvpos":0.0483}},"lxr_fc_rights":10.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.609,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.1545,"q5v":0.7389,"q2v":0.6618,"cvpos":0.0524}},"lxr_fc_rights":10.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7396,"q2v":0.6618,"cvpos":0.0605}},"lxr_fc_rights":10.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.615,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7403,"q2v":0.662,"cvpos":0.0715}},"lxr_fc_rights":10.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.619,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7409,"q2v":0.662,"cvpos":0.0785}},"lxr_fc_rights":10.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.616,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.741,"q2v":0.6622,"cvpos":0.0717}},"lxr_fc_rights":10.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.624,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.742,"q2v":0.6623,"cvpos":0.0841}},"lxr_fc_rights":10.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.629,"sp":11.31,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.7429,"q2v":0.6626,"cvpos":0.0949}},"lxr_fc_rights":10.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.637,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.7433,"q2v":0.6629,"cvpos":0.1128}},"lxr_fc_rights":11.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.633,"sp":11.31,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.7435,"q2v":0.663,"cvpos":0.1033}},"lxr_fc_rights":10.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.627,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.7441,"q2v":0.6632,"cvpos":0.0924}},"lxr_fc_rights":10.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.625,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.7447,"q2v":0.6635,"cvpos":0.0883}},"lxr_fc_rights":10.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.614,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":0.7449,"q2v":0.6636,"cvpos":0.0674}},"lxr_fc_rights":10.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.619,"sp":11.07,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":0.7452,"q2v":0.6639,"cvpos":0.0743}},"lxr_fc_rights":10.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.624,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":0.7454,"q2v":0.6643,"cvpos":0.0813}},"lxr_fc_rights":10.84},{"date":"2025-11-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.634,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":0.7456,"q2v":0.6645,"cvpos":0.0993}},"lxr_fc_rights":11.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.632,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7459,"q2v":0.665,"cvpos":0.0952}},"lxr_fc_rights":10.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.639,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.1752,"q5v":0.7482,"q2v":0.6652,"cvpos":0.1155}},"lxr_fc_rights":11.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.642,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":0.7484,"q2v":0.6655,"cvpos":0.1224}},"lxr_fc_rights":11.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.637,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":0.7486,"q2v":0.6663,"cvpos":0.1006}},"lxr_fc_rights":11.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.642,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":0.7493,"q2v":0.667,"cvpos":0.1186}},"lxr_fc_rights":11.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.655,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.1759,"q5v":0.7501,"q2v":0.6671,"cvpos":0.1434}},"lxr_fc_rights":11.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.66,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.1809,"q5v":0.7508,"q2v":0.6671,"cvpos":0.1651}},"lxr_fc_rights":11.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.668,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.751,"q2v":0.668,"cvpos":0.1994}},"lxr_fc_rights":11.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.665,"sp":11.89,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.7512,"q2v":0.668,"cvpos":0.1915}},"lxr_fc_rights":11.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.668,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.7513,"q2v":0.6688,"cvpos":0.1986}},"lxr_fc_rights":11.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.661,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.7515,"q2v":0.6689,"cvpos":0.1655}},"lxr_fc_rights":11.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.649,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.1863,"q5v":0.7524,"q2v":0.669,"cvpos":0.132}},"lxr_fc_rights":11.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.638,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.7527,"q2v":0.6699,"cvpos":0.1073}},"lxr_fc_rights":11.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.634,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.7527,"q2v":0.6707,"cvpos":0.0978}},"lxr_fc_rights":11.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.637,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.7528,"q2v":0.6714,"cvpos":0.0993}},"lxr_fc_rights":11.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.645,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7529,"q2v":0.6721,"cvpos":0.12}},"lxr_fc_rights":11.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.642,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.7535,"q2v":0.6724,"cvpos":0.1142}},"lxr_fc_rights":11.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.638,"sp":11.41,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.7542,"q2v":0.6724,"cvpos":0.1045}},"lxr_fc_rights":11.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.658,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.7547,"q2v":0.6725,"cvpos":0.1501}},"lxr_fc_rights":11.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.649,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.7558,"q2v":0.6728,"cvpos":0.1214}},"lxr_fc_rights":10.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.654,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.7571,"q2v":0.6731,"cvpos":0.1283}},"lxr_fc_rights":11.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.649,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.1955,"q5v":0.758,"q2v":0.6731,"cvpos":0.1224}},"lxr_fc_rights":10.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.656,"sp":11.41,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":0.7592,"q2v":0.6731,"cvpos":0.132}},"lxr_fc_rights":11.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.653,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":0.7595,"q2v":0.6733,"cvpos":0.1253}},"lxr_fc_rights":11.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.649,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":0.7595,"q2v":0.6734,"cvpos":0.1214}},"lxr_fc_rights":10.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.645,"sp":11.21,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":0.7597,"q2v":0.6734,"cvpos":0.1159}},"lxr_fc_rights":10.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.647,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.2008,"q5v":0.7616,"q2v":0.6738,"cvpos":0.1183}},"lxr_fc_rights":10.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.652,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":0.7646,"q2v":0.6739,"cvpos":0.1183}},"lxr_fc_rights":11.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.664,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":0.7666,"q2v":0.674,"cvpos":0.1598}},"lxr_fc_rights":11.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.662,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":0.7674,"q2v":0.6742,"cvpos":0.1462}},"lxr_fc_rights":11.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.657,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.2017,"q5v":0.7684,"q2v":0.6746,"cvpos":0.131}},"lxr_fc_rights":11.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.67,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.2086,"q5v":0.7704,"q2v":0.6747,"cvpos":0.1733}},"lxr_fc_rights":11.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.661,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.2093,"q5v":0.7707,"q2v":0.6751,"cvpos":0.1403}},"lxr_fc_rights":11.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.702,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.2093,"q5v":0.7707,"q2v":0.6754,"cvpos":0.3072}},"lxr_fc_rights":11.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.694,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.2124,"q5v":0.7713,"q2v":0.6754,"cvpos":0.2727}},"lxr_fc_rights":11.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.696,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":0.7717,"q2v":0.6754,"cvpos":0.2802}},"lxr_fc_rights":11.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.692,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":0.7725,"q2v":0.6754,"cvpos":0.261}},"lxr_fc_rights":11.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.696,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.2155,"q5v":0.7732,"q2v":0.6754,"cvpos":0.2765}},"lxr_fc_rights":11.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.679,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.2155,"q5v":0.7738,"q2v":0.6754,"cvpos":0.2135}},"lxr_fc_rights":11.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.688,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7749,"q2v":0.6754,"cvpos":0.2397}},"lxr_fc_rights":11.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.684,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.2193,"q5v":0.776,"q2v":0.6754,"cvpos":0.2294}},"lxr_fc_rights":11.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.673,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.2209,"q5v":0.776,"q2v":0.6754,"cvpos":0.1799}},"lxr_fc_rights":11.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.696,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":0.7769,"q2v":0.6754,"cvpos":0.2724}},"lxr_fc_rights":11.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.7,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":0.7778,"q2v":0.6754,"cvpos":0.2865}},"lxr_fc_rights":11.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.707,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.2221,"q5v":0.7791,"q2v":0.6754,"cvpos":0.3058}},"lxr_fc_rights":11.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.719,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.783,"q2v":0.676,"cvpos":0.3434}},"lxr_fc_rights":12.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.713,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.2278,"q5v":0.7838,"q2v":0.6754,"cvpos":0.3205}},"lxr_fc_rights":12.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.714,"sp":12.41,"statistics":{"ps_ttm":{"q8v":1.2278,"q5v":0.7847,"q2v":0.6754,"cvpos":0.3251}},"lxr_fc_rights":12.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.705,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.2278,"q5v":0.7857,"q2v":0.6754,"cvpos":0.3007}},"lxr_fc_rights":11.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.692,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.7876,"q2v":0.6754,"cvpos":0.251}},"lxr_fc_rights":11.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.685,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.79,"q2v":0.6754,"cvpos":0.2311}},"lxr_fc_rights":11.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.691,"sp":12.01,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.7911,"q2v":0.6754,"cvpos":0.2435}},"lxr_fc_rights":11.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.688,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.7919,"q2v":0.6754,"cvpos":0.2355}},"lxr_fc_rights":11.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.706,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.7919,"q2v":0.6754,"cvpos":0.2966}},"lxr_fc_rights":11.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.713,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.2359,"q5v":0.7924,"q2v":0.6754,"cvpos":0.3131}},"lxr_fc_rights":12.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.716,"sp":12.45,"statistics":{"ps_ttm":{"q8v":1.2424,"q5v":0.7934,"q2v":0.6754,"cvpos":0.3219}},"lxr_fc_rights":12.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.719,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.2439,"q5v":0.7955,"q2v":0.6754,"cvpos":0.3301}},"lxr_fc_rights":12.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.744,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.2439,"q5v":0.7976,"q2v":0.6754,"cvpos":0.4118}},"lxr_fc_rights":12.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.761,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.2439,"q5v":0.7991,"q2v":0.6754,"cvpos":0.4566}},"lxr_fc_rights":12.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.77,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.244,"q5v":0.8012,"q2v":0.6754,"cvpos":0.4621}},"lxr_fc_rights":12.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.739,"sp":12.48,"statistics":{"ps_ttm":{"q8v":1.2457,"q5v":0.8027,"q2v":0.6754,"cvpos":0.3989}},"lxr_fc_rights":12.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.745,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.2473,"q5v":0.8035,"q2v":0.6754,"cvpos":0.4099}},"lxr_fc_rights":12.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.746,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.2473,"q5v":0.8036,"q2v":0.6754,"cvpos":0.416}},"lxr_fc_rights":12.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.748,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.2473,"q5v":0.8042,"q2v":0.6754,"cvpos":0.4179}},"lxr_fc_rights":12.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.748,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.8052,"q2v":0.6754,"cvpos":0.4179}},"lxr_fc_rights":12.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.775,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.8085,"q2v":0.6754,"cvpos":0.4649}},"lxr_fc_rights":12.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.753,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.2516,"q5v":0.8097,"q2v":0.6754,"cvpos":0.4333}},"lxr_fc_rights":12.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.759,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.2516,"q5v":0.8102,"q2v":0.6754,"cvpos":0.4435}},"lxr_fc_rights":12.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.771,"sp":13.03,"statistics":{"ps_ttm":{"q8v":1.2516,"q5v":0.8108,"q2v":0.6754,"cvpos":0.4552}},"lxr_fc_rights":12.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.78,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.253,"q5v":0.8113,"q2v":0.6754,"cvpos":0.4676}},"lxr_fc_rights":12.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.778,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.2574,"q5v":0.8121,"q2v":0.6754,"cvpos":0.4635}},"lxr_fc_rights":12.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.79,"sp":13.35,"statistics":{"ps_ttm":{"q8v":1.2603,"q5v":0.8142,"q2v":0.6754,"cvpos":0.4718}},"lxr_fc_rights":12.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.771,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.2603,"q5v":0.8164,"q2v":0.6754,"cvpos":0.4518}},"lxr_fc_rights":12.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.751,"sp":12.69,"statistics":{"ps_ttm":{"q8v":1.2603,"q5v":0.8168,"q2v":0.6754,"cvpos":0.4248}},"lxr_fc_rights":12.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.741,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.8179,"q2v":0.6754,"cvpos":0.4055}},"lxr_fc_rights":11.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.736,"sp":12.43,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":0.8214,"q2v":0.6754,"cvpos":0.3851}},"lxr_fc_rights":11.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.732,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.2864,"q5v":0.8214,"q2v":0.6754,"cvpos":0.3686}},"lxr_fc_rights":11.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.771,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.2864,"q5v":0.8214,"q2v":0.6754,"cvpos":0.4463}},"lxr_fc_rights":12.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.757,"sp":12.79,"statistics":{"ps_ttm":{"q8v":1.2864,"q5v":0.8225,"q2v":0.6754,"cvpos":0.4345}},"lxr_fc_rights":12.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.737,"sp":12.45,"statistics":{"ps_ttm":{"q8v":1.2872,"q5v":0.8236,"q2v":0.6754,"cvpos":0.3903}},"lxr_fc_rights":11.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.733,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.3105,"q5v":0.8243,"q2v":0.6754,"cvpos":0.3714}},"lxr_fc_rights":11.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.732,"sp":12.36,"statistics":{"ps_ttm":{"q8v":1.3122,"q5v":0.8245,"q2v":0.6754,"cvpos":0.3673}},"lxr_fc_rights":11.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.729,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.3122,"q5v":0.8247,"q2v":0.6754,"cvpos":0.3636}},"lxr_fc_rights":11.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.738,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.3122,"q5v":0.8249,"q2v":0.6754,"cvpos":0.3876}},"lxr_fc_rights":11.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.727,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.3124,"q5v":0.8254,"q2v":0.6754,"cvpos":0.3572}},"lxr_fc_rights":11.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.721,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.315,"q5v":0.8294,"q2v":0.6754,"cvpos":0.337}},"lxr_fc_rights":11.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.714,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.3184,"q5v":0.8308,"q2v":0.6754,"cvpos":0.315}},"lxr_fc_rights":11.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.721,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.3184,"q5v":0.8308,"q2v":0.6754,"cvpos":0.3361}},"lxr_fc_rights":11.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.72,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.3184,"q5v":0.8319,"q2v":0.6754,"cvpos":0.3338}},"lxr_fc_rights":11.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.728,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.3192,"q5v":0.8337,"q2v":0.6754,"cvpos":0.3545}},"lxr_fc_rights":11.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.733,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.3236,"q5v":0.8391,"q2v":0.6754,"cvpos":0.3604}},"lxr_fc_rights":11.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.734,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.3253,"q5v":0.8463,"q2v":0.6754,"cvpos":0.3618}},"lxr_fc_rights":11.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.717,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.3253,"q5v":0.8496,"q2v":0.6754,"cvpos":0.3223}},"lxr_fc_rights":11.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.718,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.3253,"q5v":0.8499,"q2v":0.6754,"cvpos":0.3241}},"lxr_fc_rights":11.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.713,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.851,"q2v":0.6754,"cvpos":0.3103}},"lxr_fc_rights":11.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.7,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8597,"q2v":0.6754,"cvpos":0.2806}},"lxr_fc_rights":11.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.701,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8651,"q2v":0.6754,"cvpos":0.2834}},"lxr_fc_rights":11.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.703,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8676,"q2v":0.6754,"cvpos":0.2865}},"lxr_fc_rights":11.33},{"date":"2025-06-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.713,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8683,"q2v":0.6754,"cvpos":0.309}},"lxr_fc_rights":11.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.732,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.873,"q2v":0.6754,"cvpos":0.349}},"lxr_fc_rights":11.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.723,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.8845,"q2v":0.6754,"cvpos":0.326}},"lxr_fc_rights":11.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.703,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.3445,"q5v":0.8867,"q2v":0.6754,"cvpos":0.2861}},"lxr_fc_rights":11.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.678,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.3445,"q5v":0.8885,"q2v":0.6754,"cvpos":0.2107}},"lxr_fc_rights":10.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.673,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.3445,"q5v":0.8975,"q2v":0.6754,"cvpos":0.1807}},"lxr_fc_rights":10.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.663,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.351,"q5v":0.9119,"q2v":0.676,"cvpos":0.1517}},"lxr_fc_rights":10.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.667,"sp":11.27,"statistics":{"ps_ttm":{"q8v":1.3575,"q5v":0.9235,"q2v":0.676,"cvpos":0.1637}},"lxr_fc_rights":10.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.662,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":0.9264,"q2v":0.676,"cvpos":0.1417}},"lxr_fc_rights":10.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.672,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":0.9275,"q2v":0.6776,"cvpos":0.1749}},"lxr_fc_rights":10.83},{"date":"2025-06-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.692,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":0.9282,"q2v":0.6778,"cvpos":0.2386}},"lxr_fc_rights":11.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.699,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.3612,"q5v":0.9293,"q2v":0.6778,"cvpos":0.2703}},"lxr_fc_rights":11.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.686,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":0.9379,"q2v":0.6778,"cvpos":0.2242}},"lxr_fc_rights":11.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.693,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":0.9426,"q2v":0.6778,"cvpos":0.2407}},"lxr_fc_rights":11.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.699,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":0.9469,"q2v":0.6778,"cvpos":0.2645}},"lxr_fc_rights":11.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.698,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":0.9484,"q2v":0.6778,"cvpos":0.2566}},"lxr_fc_rights":11.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.713,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.3671,"q5v":0.9505,"q2v":0.6778,"cvpos":0.2883}},"lxr_fc_rights":11.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.725,"sp":12.25,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":0.9545,"q2v":0.6778,"cvpos":0.3136}},"lxr_fc_rights":11.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.714,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":0.9567,"q2v":0.6778,"cvpos":0.2889}},"lxr_fc_rights":11.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.729,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":0.9585,"q2v":0.6778,"cvpos":0.3223}},"lxr_fc_rights":11.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.69,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":0.9585,"q2v":0.6778,"cvpos":0.2303}},"lxr_fc_rights":11.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.715,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":0.963,"q2v":0.6778,"cvpos":0.2875}},"lxr_fc_rights":11.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.691,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":0.9642,"q2v":0.6778,"cvpos":0.2338}},"lxr_fc_rights":11.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.699,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":0.965,"q2v":0.6778,"cvpos":0.2603}},"lxr_fc_rights":11.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.688,"sp":11.63,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":0.9675,"q2v":0.6778,"cvpos":0.2262}},"lxr_fc_rights":11.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.674,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":0.9711,"q2v":0.6778,"cvpos":0.1862}},"lxr_fc_rights":10.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.659,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.3932,"q5v":0.9751,"q2v":0.6778,"cvpos":0.1376}},"lxr_fc_rights":10.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.667,"sp":11.27,"statistics":{"ps_ttm":{"q8v":1.3976,"q5v":0.9765,"q2v":0.6783,"cvpos":0.1609}},"lxr_fc_rights":10.74},{"date":"2025-05-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.676,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.3976,"q5v":0.9772,"q2v":0.6789,"cvpos":0.1901}},"lxr_fc_rights":10.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.675,"sp":11.41,"statistics":{"ps_ttm":{"q8v":1.3976,"q5v":0.9772,"q2v":0.6789,"cvpos":0.189}},"lxr_fc_rights":10.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.678,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":0.9776,"q2v":0.6801,"cvpos":0.1931}},"lxr_fc_rights":10.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.678,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9798,"q2v":0.6801,"cvpos":0.1926}},"lxr_fc_rights":10.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.688,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":0.9809,"q2v":0.6801,"cvpos":0.2146}},"lxr_fc_rights":11.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.695,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":0.9815,"q2v":0.6801,"cvpos":0.2342}},"lxr_fc_rights":11.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.696,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":0.982,"q2v":0.6801,"cvpos":0.2359}},"lxr_fc_rights":11.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.689,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":0.9867,"q2v":0.6801,"cvpos":0.2152}},"lxr_fc_rights":11.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.693,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.4112,"q5v":0.9915,"q2v":0.6801,"cvpos":0.2242}},"lxr_fc_rights":11.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.7,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":0.9924,"q2v":0.6801,"cvpos":0.2421}},"lxr_fc_rights":11.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.696,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":0.9931,"q2v":0.6801,"cvpos":0.2328}},"lxr_fc_rights":11.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.704,"sp":11.89,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":0.9934,"q2v":0.6801,"cvpos":0.2455}},"lxr_fc_rights":11.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.698,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":0.9974,"q2v":0.6801,"cvpos":0.2342}},"lxr_fc_rights":11.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.712,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":0.9974,"q2v":0.6801,"cvpos":0.2579}},"lxr_fc_rights":11.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.759,"sp":12.29,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":0.9978,"q2v":0.6801,"cvpos":0.3517}},"lxr_fc_rights":11.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.769,"sp":12.45,"statistics":{"ps_ttm":{"q8v":1.4133,"q5v":0.9989,"q2v":0.6801,"cvpos":0.3576}},"lxr_fc_rights":11.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.783,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":0.9999,"q2v":0.6801,"cvpos":0.3686}},"lxr_fc_rights":12.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.775,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.0003,"q2v":0.6801,"cvpos":0.3636}},"lxr_fc_rights":11.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.789,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.0007,"q2v":0.6801,"cvpos":0.371}},"lxr_fc_rights":12.17},{"date":"2025-04-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.793,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.4141,"q5v":1.001,"q2v":0.6801,"cvpos":0.3779}},"lxr_fc_rights":12.25},{"date":"2025-04-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.787,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.4185,"q5v":1.0039,"q2v":0.6801,"cvpos":0.3686}},"lxr_fc_rights":12.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.768,"sp":12.44,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.0083,"q2v":0.6801,"cvpos":0.3563}},"lxr_fc_rights":11.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.753,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.0105,"q2v":0.6801,"cvpos":0.3402}},"lxr_fc_rights":11.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.751,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.0126,"q2v":0.6801,"cvpos":0.3338}},"lxr_fc_rights":11.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.757,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.422,"q5v":1.0196,"q2v":0.6801,"cvpos":0.3462}},"lxr_fc_rights":11.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.759,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.4246,"q5v":1.0334,"q2v":0.6801,"cvpos":0.3466}},"lxr_fc_rights":11.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.74,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0374,"q2v":0.6801,"cvpos":0.315}},"lxr_fc_rights":11.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.729,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0385,"q2v":0.6801,"cvpos":0.2906}},"lxr_fc_rights":11.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.716,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0419,"q2v":0.6801,"cvpos":0.2607}},"lxr_fc_rights":11.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.695,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.4269,"q5v":1.0533,"q2v":0.6801,"cvpos":0.2317}},"lxr_fc_rights":10.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.751,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.4289,"q5v":1.0659,"q2v":0.6801,"cvpos":0.3292}},"lxr_fc_rights":11.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.751,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.4289,"q5v":1.0673,"q2v":0.6801,"cvpos":0.3297}},"lxr_fc_rights":11.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.753,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.4289,"q5v":1.0688,"q2v":0.6801,"cvpos":0.3315}},"lxr_fc_rights":11.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.736,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.4298,"q5v":1.0725,"q2v":0.6801,"cvpos":0.2997}},"lxr_fc_rights":11.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.746,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":1.0917,"q2v":0.6801,"cvpos":0.3209}},"lxr_fc_rights":11.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.735,"sp":11.91,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":1.0939,"q2v":0.6801,"cvpos":0.2975}},"lxr_fc_rights":11.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.727,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":1.0943,"q2v":0.6801,"cvpos":0.2828}},"lxr_fc_rights":11.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.751,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":1.0947,"q2v":0.6801,"cvpos":0.3232}},"lxr_fc_rights":11.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.737,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.4368,"q5v":1.0954,"q2v":0.6801,"cvpos":0.3011}},"lxr_fc_rights":11.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.736,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":1.0991,"q2v":0.6801,"cvpos":0.2961}},"lxr_fc_rights":11.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.727,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":1.1021,"q2v":0.6801,"cvpos":0.2851}},"lxr_fc_rights":11.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.731,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":1.1021,"q2v":0.6801,"cvpos":0.2855}},"lxr_fc_rights":11.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.75,"sp":12.15,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":1.1021,"q2v":0.6801,"cvpos":0.3163}},"lxr_fc_rights":11.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.736,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":1.108,"q2v":0.6801,"cvpos":0.2942}},"lxr_fc_rights":11.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.679,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.4411,"q5v":1.1109,"q2v":0.6801,"cvpos":0.1942}},"lxr_fc_rights":10.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.664,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.4411,"q5v":1.1155,"q2v":0.6807,"cvpos":0.1515}},"lxr_fc_rights":10.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.659,"sp":10.53,"statistics":{"ps_ttm":{"q8v":1.4411,"q5v":1.1155,"q2v":0.6811,"cvpos":0.1379}},"lxr_fc_rights":10.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.657,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.4411,"q5v":1.1155,"q2v":0.6814,"cvpos":0.1326}},"lxr_fc_rights":10},{"date":"2025-03-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.655,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.4411,"q5v":1.1163,"q2v":0.682,"cvpos":0.1215}},"lxr_fc_rights":9.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.656,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.4429,"q5v":1.1209,"q2v":0.6826,"cvpos":0.1253}},"lxr_fc_rights":9.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.663,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.4429,"q5v":1.1232,"q2v":0.6826,"cvpos":0.1433}},"lxr_fc_rights":10.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.656,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.4429,"q5v":1.1236,"q2v":0.6843,"cvpos":0.1255}},"lxr_fc_rights":9.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.641,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.4429,"q5v":1.124,"q2v":0.6847,"cvpos":0.1105}},"lxr_fc_rights":9.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.645,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.1255,"q2v":0.6852,"cvpos":0.1146}},"lxr_fc_rights":9.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.656,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.451,"q5v":1.1287,"q2v":0.6858,"cvpos":0.1226}},"lxr_fc_rights":9.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.638,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.4533,"q5v":1.1294,"q2v":0.6895,"cvpos":0.0992}},"lxr_fc_rights":9.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.629,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.4533,"q5v":1.1294,"q2v":0.6902,"cvpos":0.0897}},"lxr_fc_rights":9.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1914,"statistics":{"ps_ttm":{"q8v":1.4533,"q5v":1.1294,"q2v":0.6907,"cvpos":0.0677}},"ps_ttm":0.614,"sp":9.81,"lxr_fc_rights":9.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.628,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1353,"q2v":0.6908,"cvpos":0.0856}},"lxr_fc_rights":9.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.611,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.4696,"q5v":1.1386,"q2v":0.692,"cvpos":0.0551}},"lxr_fc_rights":9.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1394,"q2v":0.6921,"cvpos":0.0592}},"lxr_fc_rights":9.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.62,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1394,"q2v":0.6926,"cvpos":0.0703}},"lxr_fc_rights":9.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.624,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1394,"q2v":0.6928,"cvpos":0.076}},"lxr_fc_rights":9.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.631,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.4968,"q5v":1.1394,"q2v":0.6932,"cvpos":0.0843}},"lxr_fc_rights":9.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.5065,"q5v":1.1412,"q2v":0.6933,"cvpos":0.0565}},"lxr_fc_rights":9.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.609,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.1432,"q2v":0.6939,"cvpos":0.051}},"lxr_fc_rights":9.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.612,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.1432,"q2v":0.6942,"cvpos":0.0538}},"lxr_fc_rights":9.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.603,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.1432,"q2v":0.6971,"cvpos":0.0414}},"lxr_fc_rights":9.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1463,"q2v":0.6982,"cvpos":0.0525}},"lxr_fc_rights":9.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.607,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.5443,"q5v":1.1471,"q2v":0.6983,"cvpos":0.0468}},"lxr_fc_rights":9.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.604,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.1478,"q2v":0.6983,"cvpos":0.0427}},"lxr_fc_rights":9.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.604,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.1482,"q2v":0.6984,"cvpos":0.0414}},"lxr_fc_rights":9.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.5472,"q5v":1.1486,"q2v":0.7003,"cvpos":0.0483}},"lxr_fc_rights":9.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.606,"sp":9.68,"statistics":{"ps_ttm":{"q8v":1.5574,"q5v":1.1497,"q2v":0.7009,"cvpos":0.0426}},"lxr_fc_rights":9.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.61,"sp":9.74,"statistics":{"ps_ttm":{"q8v":1.5576,"q5v":1.1509,"q2v":0.7021,"cvpos":0.044}},"lxr_fc_rights":9.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.599,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1.5576,"q5v":1.1517,"q2v":0.7046,"cvpos":0.0358}},"lxr_fc_rights":9.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.616,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.5576,"q5v":1.1531,"q2v":0.7058,"cvpos":0.0497}},"lxr_fc_rights":9.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.614,"sp":9.81,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.1558,"q2v":0.7064,"cvpos":0.0483}},"lxr_fc_rights":9.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.602,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1.5686,"q5v":1.1582,"q2v":0.7077,"cvpos":0.0385}},"lxr_fc_rights":9.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.607,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.5696,"q5v":1.1594,"q2v":0.7077,"cvpos":0.0399}},"lxr_fc_rights":9.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.5696,"q5v":1.1594,"q2v":0.7096,"cvpos":0.0413}},"lxr_fc_rights":9.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.618,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.5696,"q5v":1.1595,"q2v":0.7097,"cvpos":0.0441}},"lxr_fc_rights":9.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":1.1603,"q2v":0.7108,"cvpos":0.0414}},"lxr_fc_rights":9.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.599,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1613,"q2v":0.7111,"cvpos":0.0358}},"lxr_fc_rights":9.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.611,"sp":9.75,"statistics":{"ps_ttm":{"q8v":1.5764,"q5v":1.162,"q2v":0.7111,"cvpos":0.0385}},"lxr_fc_rights":9.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.618,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.5764,"q5v":1.1624,"q2v":0.7121,"cvpos":0.0399}},"lxr_fc_rights":9.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.626,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.5764,"q5v":1.1628,"q2v":0.713,"cvpos":0.0469}},"lxr_fc_rights":9.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.639,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.5764,"q5v":1.1633,"q2v":0.7158,"cvpos":0.0607}},"lxr_fc_rights":9.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.639,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.5824,"q5v":1.1643,"q2v":0.7165,"cvpos":0.0619}},"lxr_fc_rights":9.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.645,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.5824,"q5v":1.1647,"q2v":0.717,"cvpos":0.0675}},"lxr_fc_rights":9.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.662,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.5824,"q5v":1.1647,"q2v":0.7183,"cvpos":0.0814}},"lxr_fc_rights":10.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.669,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.5842,"q5v":1.1671,"q2v":0.7184,"cvpos":0.0993}},"lxr_fc_rights":10.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.671,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.172,"q2v":0.719,"cvpos":0.1018}},"lxr_fc_rights":10.22},{"date":"2024-12-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.663,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.5886,"q5v":1.1728,"q2v":0.719,"cvpos":0.0853}},"lxr_fc_rights":10.09},{"date":"2024-12-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.673,"sp":10.75,"statistics":{"ps_ttm":{"q8v":1.5886,"q5v":1.1732,"q2v":0.7196,"cvpos":0.1074}},"lxr_fc_rights":10.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.661,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.5886,"q5v":1.1742,"q2v":0.7209,"cvpos":0.08}},"lxr_fc_rights":10.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.658,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.1753,"q2v":0.722,"cvpos":0.0772}},"lxr_fc_rights":10.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.675,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.5944,"q5v":1.1772,"q2v":0.7229,"cvpos":0.1142}},"lxr_fc_rights":10.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.685,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.5959,"q5v":1.1793,"q2v":0.724,"cvpos":0.1376}},"lxr_fc_rights":10.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.691,"sp":11.03,"statistics":{"ps_ttm":{"q8v":1.5959,"q5v":1.1801,"q2v":0.724,"cvpos":0.1433}},"lxr_fc_rights":10.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.693,"sp":11.07,"statistics":{"ps_ttm":{"q8v":1.5959,"q5v":1.1805,"q2v":0.7247,"cvpos":0.1503}},"lxr_fc_rights":10.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.698,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1813,"q2v":0.7248,"cvpos":0.1559}},"lxr_fc_rights":10.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.705,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.1824,"q2v":0.7252,"cvpos":0.1623}},"lxr_fc_rights":10.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.712,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.6026,"q5v":1.1832,"q2v":0.7254,"cvpos":0.1747}},"lxr_fc_rights":10.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.68,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.6026,"q5v":1.1832,"q2v":0.7269,"cvpos":0.1226}},"lxr_fc_rights":10.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.674,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.6026,"q5v":1.1836,"q2v":0.7274,"cvpos":0.109}},"lxr_fc_rights":10.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.667,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.6036,"q5v":1.185,"q2v":0.7331,"cvpos":0.0924}},"lxr_fc_rights":10.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.679,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.6074,"q5v":1.1878,"q2v":0.7335,"cvpos":0.1183}},"lxr_fc_rights":10.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.678,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1905,"q2v":0.7342,"cvpos":0.1155}},"lxr_fc_rights":10.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.678,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1916,"q2v":0.7342,"cvpos":0.1157}},"lxr_fc_rights":10.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.692,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1924,"q2v":0.7342,"cvpos":0.1352}},"lxr_fc_rights":10.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.698,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1932,"q2v":0.7344,"cvpos":0.1462}},"lxr_fc_rights":10.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.681,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1939,"q2v":0.7364,"cvpos":0.121}},"lxr_fc_rights":10.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.68,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1947,"q2v":0.7378,"cvpos":0.1155}},"lxr_fc_rights":10.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.68,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1955,"q2v":0.7381,"cvpos":0.1157}},"lxr_fc_rights":10.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.662,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1963,"q2v":0.739,"cvpos":0.0786}},"lxr_fc_rights":10.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.664,"sp":10.61,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.197,"q2v":0.7395,"cvpos":0.0855}},"lxr_fc_rights":10.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.654,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1997,"q2v":0.7409,"cvpos":0.0688}},"lxr_fc_rights":9.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.682,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2004,"q2v":0.7428,"cvpos":0.1142}},"lxr_fc_rights":10.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.69,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2008,"q2v":0.7428,"cvpos":0.1226}},"lxr_fc_rights":10.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.697,"sp":11.13,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2012,"q2v":0.743,"cvpos":0.1324}},"lxr_fc_rights":10.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.69,"sp":11.01,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2017,"q2v":0.7448,"cvpos":0.1214}},"lxr_fc_rights":10.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.686,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2052,"q2v":0.7448,"cvpos":0.1197}},"lxr_fc_rights":10.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.702,"sp":11.21,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2082,"q2v":0.745,"cvpos":0.1348}},"lxr_fc_rights":10.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.719,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2086,"q2v":0.7454,"cvpos":0.1556}},"lxr_fc_rights":10.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.718,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2089,"q2v":0.7486,"cvpos":0.1531}},"lxr_fc_rights":10.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.716,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2109,"q2v":0.75,"cvpos":0.1503}},"lxr_fc_rights":10.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.725,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2109,"q2v":0.752,"cvpos":0.1651}},"lxr_fc_rights":11.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.757,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2109,"q2v":0.7529,"cvpos":0.205}},"lxr_fc_rights":11.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.739,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2124,"q2v":0.7529,"cvpos":0.1818}},"lxr_fc_rights":11.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.724,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2132,"q2v":0.7533,"cvpos":0.16}},"lxr_fc_rights":11.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.711,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2143,"q2v":0.7536,"cvpos":0.1434}},"lxr_fc_rights":10.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.71,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2151,"q2v":0.7547,"cvpos":0.1403}},"lxr_fc_rights":10.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.724,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2162,"q2v":0.76,"cvpos":0.1568}},"lxr_fc_rights":11.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.721,"sp":11.21,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.217,"q2v":0.7626,"cvpos":0.1529}},"lxr_fc_rights":10.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.72,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2175,"q2v":0.7666,"cvpos":0.1517}},"lxr_fc_rights":10.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1914,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2187,"q2v":0.7717,"cvpos":0.1752}},"ps_ttm":0.741,"lxr_fc_rights":10.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1914,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2213,"q2v":0.7717,"cvpos":0.1609}},"ps_ttm":0.733,"lxr_fc_rights":10.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1914,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2219,"q2v":0.7725,"cvpos":0.1527}},"ps_ttm":0.723,"lxr_fc_rights":10.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1914,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2221,"q2v":0.7738,"cvpos":0.1556}},"ps_ttm":0.725,"lxr_fc_rights":10.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1914,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2226,"q2v":0.776,"cvpos":0.1641}},"ps_ttm":0.734,"lxr_fc_rights":10.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1914,"sp":11.13,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2232,"q2v":0.776,"cvpos":0.1462}},"ps_ttm":0.716,"lxr_fc_rights":10.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1914,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2289,"q2v":0.7791,"cvpos":0.132}},"ps_ttm":0.7,"lxr_fc_rights":10.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1914,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2311,"q2v":0.7847,"cvpos":0.1265}},"ps_ttm":0.694,"lxr_fc_rights":10.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1914,"sp":11.31,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2321,"q2v":0.7897,"cvpos":0.1529}},"ps_ttm":0.727,"lxr_fc_rights":10.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1914,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2323,"q2v":0.7919,"cvpos":0.1297}},"ps_ttm":0.698,"lxr_fc_rights":10.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1914,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.2325,"q2v":0.7919,"cvpos":0.1434}},"ps_ttm":0.718,"lxr_fc_rights":10.65},{"date":"2024-10-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.684,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.612,"q5v":1.2347,"q2v":0.793,"cvpos":0.1169}},"lxr_fc_rights":10.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.691,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.6124,"q5v":1.2359,"q2v":0.7933,"cvpos":0.1183}},"lxr_fc_rights":10.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.675,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.6124,"q5v":1.2359,"q2v":0.7976,"cvpos":0.1047}},"lxr_fc_rights":10},{"date":"2024-10-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.749,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.6124,"q5v":1.2375,"q2v":0.8005,"cvpos":0.1669}},"lxr_fc_rights":11.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.736,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.6152,"q5v":1.2407,"q2v":0.802,"cvpos":0.1517}},"lxr_fc_rights":10.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.681,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.244,"q2v":0.802,"cvpos":0.1114}},"lxr_fc_rights":10.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.642,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.2444,"q2v":0.8034,"cvpos":0.066}},"lxr_fc_rights":9.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.594,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.2447,"q2v":0.8036,"cvpos":0.0344}},"lxr_fc_rights":8.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.592,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.6185,"q5v":1.2448,"q2v":0.8049,"cvpos":0.0317}},"lxr_fc_rights":8.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.582,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2453,"q2v":0.8056,"cvpos":0.029}},"lxr_fc_rights":8.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.577,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2473,"q2v":0.8077,"cvpos":0.0275}},"lxr_fc_rights":8.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.569,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2477,"q2v":0.8092,"cvpos":0.0248}},"lxr_fc_rights":8.43},{"date":"2024-09-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.543,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2481,"q2v":0.8102,"cvpos":0.0069}},"lxr_fc_rights":8.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.53,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2496,"q2v":0.8113,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.531,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2511,"q2v":0.8113,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.536,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2516,"q2v":0.8121,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.538,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2523,"q2v":0.8121,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.545,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2534,"q2v":0.8164,"cvpos":0.0014}},"lxr_fc_rights":8.08},{"date":"2024-09-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.552,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.255,"q2v":0.8171,"cvpos":0.0069}},"lxr_fc_rights":8.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.56,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2564,"q2v":0.8188,"cvpos":0.0083}},"lxr_fc_rights":8.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.548,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2574,"q2v":0.8214,"cvpos":0.0028}},"lxr_fc_rights":8.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.553,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2589,"q2v":0.8214,"cvpos":0.0055}},"lxr_fc_rights":8.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.547,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2611,"q2v":0.8214,"cvpos":0.0014}},"lxr_fc_rights":8.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.565,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2738,"q2v":0.8236,"cvpos":0.0041}},"lxr_fc_rights":8.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.548,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2788,"q2v":0.8236,"cvpos":0.0014}},"lxr_fc_rights":7.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.543,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2827,"q2v":0.8243,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.549,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2845,"q2v":0.8243,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.568,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2868,"q2v":0.8247,"cvpos":0.0014}},"lxr_fc_rights":8.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.567,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.2974,"q2v":0.825,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.568,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.301,"q2v":0.8258,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.572,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3042,"q2v":0.8279,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.587,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3069,"q2v":0.8308,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.599,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3101,"q2v":0.8308,"cvpos":0.0014}},"lxr_fc_rights":8.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.593,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3123,"q2v":0.833,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.606,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.6201,"q5v":1.3128,"q2v":0.8344,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.613,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.6201,"q5v":1.3132,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.623,"sp":9.42,"statistics":{"ps_ttm":{"q8v":1.6201,"q5v":1.3141,"q2v":0.8431,"cvpos":0.0028}},"lxr_fc_rights":8.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.626,"sp":9.48,"statistics":{"ps_ttm":{"q8v":1.6208,"q5v":1.3149,"q2v":0.8496,"cvpos":0.0055}},"lxr_fc_rights":8.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.641,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3175,"q2v":0.8503,"cvpos":0.0193}},"lxr_fc_rights":9.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.63,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3185,"q2v":0.8517,"cvpos":0.0069}},"lxr_fc_rights":8.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.621,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3187,"q2v":0.8568,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.638,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3189,"q2v":0.8625,"cvpos":0.011}},"lxr_fc_rights":9.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.624,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3205,"q2v":0.8676,"cvpos":0.0028}},"lxr_fc_rights":8.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.634,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3227,"q2v":0.869,"cvpos":0.0069}},"lxr_fc_rights":8.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.639,"sp":9.67,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3232,"q2v":0.877,"cvpos":0.011}},"lxr_fc_rights":9.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.656,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3236,"q2v":0.8842,"cvpos":0.0179}},"lxr_fc_rights":9.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.638,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3237,"q2v":0.8849,"cvpos":0.0083}},"lxr_fc_rights":9.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.636,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3246,"q2v":0.8885,"cvpos":0.0069}},"lxr_fc_rights":9},{"date":"2024-07-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.642,"sp":9.71,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3279,"q2v":0.9065,"cvpos":0.0083}},"lxr_fc_rights":9.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.63,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3284,"q2v":0.9174,"cvpos":0.0041}},"lxr_fc_rights":8.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.622,"sp":9.41,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3288,"q2v":0.9217,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.642,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3297,"q2v":0.9253,"cvpos":0.0055}},"lxr_fc_rights":9.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.656,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.6211,"q5v":1.3313,"q2v":0.9275,"cvpos":0.0069}},"lxr_fc_rights":9.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.659,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3358,"q2v":0.9289,"cvpos":0.011}},"lxr_fc_rights":9.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.676,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3362,"q2v":0.9296,"cvpos":0.0413}},"lxr_fc_rights":9.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.665,"sp":10.07,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3366,"q2v":0.9376,"cvpos":0.0193}},"lxr_fc_rights":9.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.657,"sp":9.94,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3379,"q2v":0.9383,"cvpos":0.0083}},"lxr_fc_rights":9.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.672,"sp":10.17,"statistics":{"ps_ttm":{"q8v":1.6227,"q5v":1.3393,"q2v":0.9469,"cvpos":0.0234}},"lxr_fc_rights":9.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.673,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.624,"q5v":1.3431,"q2v":0.9498,"cvpos":0.0289}},"lxr_fc_rights":9.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.638,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.624,"q5v":1.344,"q2v":0.9513,"cvpos":0.0041}},"lxr_fc_rights":9.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.623,"sp":9.42,"statistics":{"ps_ttm":{"q8v":1.624,"q5v":1.3445,"q2v":0.9541,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.629,"sp":9.52,"statistics":{"ps_ttm":{"q8v":1.624,"q5v":1.346,"q2v":0.9549,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.634,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.6269,"q5v":1.3493,"q2v":0.9585,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.658,"sp":9.95,"statistics":{"ps_ttm":{"q8v":1.6305,"q5v":1.3531,"q2v":0.9585,"cvpos":0.0028}},"lxr_fc_rights":9.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.656,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.3558,"q2v":0.9625,"cvpos":0.0014}},"lxr_fc_rights":9.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.675,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.3567,"q2v":0.9635,"cvpos":0.0248}},"lxr_fc_rights":9.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.674,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.3571,"q2v":0.965,"cvpos":0.0234}},"lxr_fc_rights":9.54},{"date":"2024-06-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.693,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.6347,"q5v":1.3577,"q2v":0.97,"cvpos":0.0331}},"lxr_fc_rights":9.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.662,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.3587,"q2v":0.9722,"cvpos":0.0014}},"lxr_fc_rights":9.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.673,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.6415,"q5v":1.3601,"q2v":0.9743,"cvpos":0.0193}},"lxr_fc_rights":9.53},{"ps_ttm":0.681,"sp":10.3,"stockId":1914,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6415,"q5v":1.3612,"q2v":0.9758,"cvpos":0.0234}},"lxr_fc_rights":9.63},{"ps_ttm":0.675,"sp":10.22,"stockId":1914,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6415,"q5v":1.3617,"q2v":0.9772,"cvpos":0.0207}},"lxr_fc_rights":9.56},{"ps_ttm":0.663,"sp":10.04,"stockId":1914,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6419,"q5v":1.3626,"q2v":0.9772,"cvpos":0.0041}},"lxr_fc_rights":9.39},{"ps_ttm":0.671,"sp":10.15,"stockId":1914,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6489,"q5v":1.3639,"q2v":0.9779,"cvpos":0.011}},"lxr_fc_rights":9.49},{"ps_ttm":0.676,"sp":10.23,"stockId":1914,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6512,"q5v":1.3643,"q2v":0.9794,"cvpos":0.0179}},"lxr_fc_rights":9.57},{"ps_ttm":0.693,"sp":10.49,"stockId":1914,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6512,"q5v":1.3645,"q2v":0.9802,"cvpos":0.0248}},"lxr_fc_rights":9.81},{"ps_ttm":0.706,"sp":10.69,"stockId":1914,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6512,"q5v":1.3649,"q2v":0.9815,"cvpos":0.0303}},"lxr_fc_rights":10},{"ps_ttm":0.717,"sp":10.85,"stockId":1914,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6512,"q5v":1.3658,"q2v":0.9824,"cvpos":0.0386}},"lxr_fc_rights":10.15},{"ps_ttm":0.738,"sp":11.17,"stockId":1914,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6557,"q5v":1.368,"q2v":0.9909,"cvpos":0.0523}},"lxr_fc_rights":10.44},{"ps_ttm":0.727,"sp":11,"stockId":1914,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6557,"q5v":1.3689,"q2v":0.9913,"cvpos":0.0441}},"lxr_fc_rights":10.29},{"ps_ttm":0.734,"sp":11.11,"stockId":1914,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6557,"q5v":1.3697,"q2v":0.9916,"cvpos":0.0455}},"lxr_fc_rights":10.39},{"ps_ttm":0.734,"sp":11.11,"stockId":1914,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6557,"q5v":1.3705,"q2v":0.9931,"cvpos":0.0456}},"lxr_fc_rights":10.39},{"ps_ttm":0.745,"sp":11.27,"stockId":1914,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6638,"q5v":1.373,"q2v":0.9938,"cvpos":0.0536}},"lxr_fc_rights":10.54},{"ps_ttm":0.734,"sp":11.11,"stockId":1914,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.3732,"q2v":0.9974,"cvpos":0.0454}},"lxr_fc_rights":10.39},{"ps_ttm":0.739,"sp":11.19,"stockId":1914,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.3732,"q2v":0.9974,"cvpos":0.0468}},"lxr_fc_rights":10.46},{"ps_ttm":0.76,"sp":11.5,"stockId":1914,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.3771,"q2v":0.9981,"cvpos":0.0634}},"lxr_fc_rights":10.75},{"ps_ttm":0.745,"sp":11.27,"stockId":1914,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6657,"q5v":1.3819,"q2v":0.9981,"cvpos":0.051}},"lxr_fc_rights":10.54},{"ps_ttm":0.753,"sp":11.4,"stockId":1914,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6713,"q5v":1.3832,"q2v":0.9996,"cvpos":0.0578}},"lxr_fc_rights":10.66},{"ps_ttm":0.755,"sp":11.42,"stockId":1914,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6725,"q5v":1.3841,"q2v":1.0003,"cvpos":0.0591}},"lxr_fc_rights":10.68},{"ps_ttm":0.774,"sp":11.71,"stockId":1914,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6725,"q5v":1.3845,"q2v":1.001,"cvpos":0.0661}},"lxr_fc_rights":10.95},{"ps_ttm":0.767,"sp":11.6,"stockId":1914,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6725,"q5v":1.3845,"q2v":1.001,"cvpos":0.0607}},"lxr_fc_rights":10.85},{"ps_ttm":0.798,"sp":12.07,"stockId":1914,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6739,"q5v":1.3854,"q2v":1.0017,"cvpos":0.0772}},"lxr_fc_rights":11.29},{"ps_ttm":0.779,"sp":11.79,"stockId":1914,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6764,"q5v":1.3926,"q2v":1.006,"cvpos":0.0674}},"lxr_fc_rights":11.02},{"ps_ttm":0.793,"sp":12,"stockId":1914,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6768,"q5v":1.3932,"q2v":1.0105,"cvpos":0.0729}},"lxr_fc_rights":11.22},{"ps_ttm":0.81,"sp":12.26,"stockId":1914,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6768,"q5v":1.3932,"q2v":1.0147,"cvpos":0.0868}},"lxr_fc_rights":11.46},{"ps_ttm":0.804,"sp":12.16,"stockId":1914,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6768,"q5v":1.3932,"q2v":1.0245,"cvpos":0.08}},"lxr_fc_rights":11.37},{"ps_ttm":0.825,"sp":12.48,"stockId":1914,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6786,"q5v":1.3936,"q2v":1.0304,"cvpos":0.1048}},"lxr_fc_rights":11.67},{"ps_ttm":0.884,"sp":13.38,"stockId":1914,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.687,"q5v":1.3969,"q2v":1.0363,"cvpos":0.1279}},"lxr_fc_rights":12.51},{"ps_ttm":0.819,"sp":12.39,"stockId":1914,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6883,"q5v":1.3998,"q2v":1.0385,"cvpos":0.0935}},"lxr_fc_rights":11.59},{"ps_ttm":0.773,"sp":11.69,"stockId":1914,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6883,"q5v":1.4019,"q2v":1.0452,"cvpos":0.0634}},"lxr_fc_rights":10.93},{"ps_ttm":0.752,"sp":11.38,"stockId":1914,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6883,"q5v":1.4028,"q2v":1.0614,"cvpos":0.0552}},"lxr_fc_rights":10.64},{"ps_ttm":0.743,"sp":11.24,"stockId":1914,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.689,"q5v":1.4041,"q2v":1.0659,"cvpos":0.0469}},"lxr_fc_rights":10.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.763,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.6891,"q5v":1.4061,"q2v":1.0688,"cvpos":0.0564}},"lxr_fc_rights":10.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.743,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.4069,"q2v":1.0725,"cvpos":0.0468}},"lxr_fc_rights":10.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.719,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.4073,"q2v":1.0858,"cvpos":0.0386}},"lxr_fc_rights":10.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.745,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.4077,"q2v":1.0917,"cvpos":0.0483}},"lxr_fc_rights":10.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.71,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.6907,"q5v":1.4089,"q2v":1.0939,"cvpos":0.0331}},"lxr_fc_rights":10.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.706,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.691,"q5v":1.4102,"q2v":1.0947,"cvpos":0.029}},"lxr_fc_rights":9.99},{"date":"2024-04-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.713,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4107,"q2v":1.0954,"cvpos":0.0345}},"lxr_fc_rights":10.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.669,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.6939,"q5v":1.4117,"q2v":1.0984,"cvpos":0.0083}},"lxr_fc_rights":9.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.683,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.4123,"q2v":1.0991,"cvpos":0.0165}},"lxr_fc_rights":9.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.664,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.4124,"q2v":1.1021,"cvpos":0.0041}},"lxr_fc_rights":9.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.662,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.4124,"q2v":1.1021,"cvpos":0.0014}},"lxr_fc_rights":9.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.673,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.4124,"q2v":1.108,"cvpos":0.0097}},"lxr_fc_rights":9.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.663,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.4133,"q2v":1.108,"cvpos":0.0014}},"lxr_fc_rights":9.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.673,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.7006,"q5v":1.4133,"q2v":1.1109,"cvpos":0.0083}},"lxr_fc_rights":9.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.672,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.7006,"q5v":1.4133,"q2v":1.1155,"cvpos":0.0055}},"lxr_fc_rights":9.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.665,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1.7006,"q5v":1.4136,"q2v":1.1155,"cvpos":0.0014}},"lxr_fc_rights":9.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.666,"sp":9.82,"statistics":{"ps_ttm":{"q8v":1.7036,"q5v":1.4141,"q2v":1.1163,"cvpos":0.0014}},"lxr_fc_rights":9.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.653,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1.7075,"q5v":1.4146,"q2v":1.1209,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-04-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.669,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4154,"q2v":1.1209,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.672,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4159,"q2v":1.1232,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.683,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.416,"q2v":1.124,"cvpos":0.0014}},"lxr_fc_rights":9.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.674,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.4173,"q2v":1.1255,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.693,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.7189,"q5v":1.4198,"q2v":1.1278,"cvpos":0.0028}},"lxr_fc_rights":9.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.698,"sp":10.29,"statistics":{"ps_ttm":{"q8v":1.7189,"q5v":1.42,"q2v":1.1287,"cvpos":0.0041}},"lxr_fc_rights":9.62},{"date":"2024-03-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.701,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.723,"q5v":1.4202,"q2v":1.1294,"cvpos":0.0041}},"lxr_fc_rights":9.66},{"date":"2024-03-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.685,"sp":10.09,"statistics":{"ps_ttm":{"q8v":1.73,"q5v":1.4218,"q2v":1.1353,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.692,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.7304,"q5v":1.4218,"q2v":1.1383,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.694,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.7317,"q5v":1.4219,"q2v":1.1383,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.711,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.7317,"q5v":1.422,"q2v":1.1386,"cvpos":0.0041}},"lxr_fc_rights":9.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.708,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.732,"q5v":1.4228,"q2v":1.1394,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.708,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.7332,"q5v":1.4246,"q2v":1.1394,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.725,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.7374,"q5v":1.4246,"q2v":1.1409,"cvpos":0.0027}},"lxr_fc_rights":9.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.722,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.7375,"q5v":1.4248,"q2v":1.1409,"cvpos":0.0014}},"lxr_fc_rights":9.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.734,"sp":10.81,"statistics":{"ps_ttm":{"q8v":1.7375,"q5v":1.4251,"q2v":1.1412,"cvpos":0.0028}},"lxr_fc_rights":10.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.743,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.4262,"q2v":1.1432,"cvpos":0.0041}},"lxr_fc_rights":10.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.802,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.7454,"q5v":1.4285,"q2v":1.1463,"cvpos":0.0233}},"lxr_fc_rights":10.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.812,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.7454,"q5v":1.4289,"q2v":1.1463,"cvpos":0.0343}},"lxr_fc_rights":10.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.805,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.4292,"q2v":1.1463,"cvpos":0.0261}},"lxr_fc_rights":10.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.811,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.4297,"q2v":1.1471,"cvpos":0.0303}},"lxr_fc_rights":10.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.792,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.7489,"q5v":1.4301,"q2v":1.1478,"cvpos":0.0179}},"lxr_fc_rights":10.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.776,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.7561,"q5v":1.4316,"q2v":1.1486,"cvpos":0.0123}},"lxr_fc_rights":10.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.776,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.7561,"q5v":1.4325,"q2v":1.1494,"cvpos":0.0124}},"lxr_fc_rights":10.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.79,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.757,"q5v":1.4338,"q2v":1.1494,"cvpos":0.0138}},"lxr_fc_rights":10.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.793,"sp":11,"statistics":{"ps_ttm":{"q8v":1.759,"q5v":1.4355,"q2v":1.1501,"cvpos":0.0151}},"lxr_fc_rights":10.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.803,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.7592,"q5v":1.4363,"q2v":1.1517,"cvpos":0.0179}},"lxr_fc_rights":10.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.824,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.7671,"q5v":1.4385,"q2v":1.157,"cvpos":0.0316}},"lxr_fc_rights":10.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.825,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.7671,"q5v":1.4385,"q2v":1.157,"cvpos":0.0357}},"lxr_fc_rights":10.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.809,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.4385,"q2v":1.157,"cvpos":0.0206}},"lxr_fc_rights":10.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.821,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.4385,"q2v":1.1594,"cvpos":0.0262}},"lxr_fc_rights":10.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.812,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.4394,"q2v":1.1594,"cvpos":0.022}},"lxr_fc_rights":10.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.821,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.7726,"q5v":1.4403,"q2v":1.1609,"cvpos":0.0247}},"lxr_fc_rights":10.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.824,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.4411,"q2v":1.1609,"cvpos":0.0261}},"lxr_fc_rights":10.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.821,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.7765,"q5v":1.4411,"q2v":1.1609,"cvpos":0.0248}},"lxr_fc_rights":10.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.808,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.7765,"q5v":1.4411,"q2v":1.1617,"cvpos":0.0193}},"lxr_fc_rights":10.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.817,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.7811,"q5v":1.4429,"q2v":1.1624,"cvpos":0.022}},"lxr_fc_rights":10.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.826,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.7944,"q5v":1.4458,"q2v":1.1634,"cvpos":0.0247}},"lxr_fc_rights":10.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.828,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.7944,"q5v":1.4469,"q2v":1.164,"cvpos":0.0247}},"lxr_fc_rights":10.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.753,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.4471,"q2v":1.164,"cvpos":0.0069}},"lxr_fc_rights":9.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.711,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.7968,"q5v":1.4481,"q2v":1.1647,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.725,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.4514,"q2v":1.1695,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.745,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.4525,"q2v":1.1717,"cvpos":0.0014}},"lxr_fc_rights":9.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.75,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.4533,"q2v":1.1724,"cvpos":0.0014}},"lxr_fc_rights":9.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.772,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.4542,"q2v":1.1724,"cvpos":0.0028}},"lxr_fc_rights":10.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.802,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.8161,"q5v":1.4563,"q2v":1.1732,"cvpos":0.0083}},"lxr_fc_rights":10.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.811,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.4586,"q2v":1.1755,"cvpos":0.0096}},"lxr_fc_rights":10.52},{"date":"2024-01-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.806,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4595,"q2v":1.1759,"cvpos":0.0082}},"lxr_fc_rights":10.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.772,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4595,"q2v":1.177,"cvpos":0.0027}},"lxr_fc_rights":10.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.754,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.8244,"q5v":1.4606,"q2v":1.177,"cvpos":0.0014}},"lxr_fc_rights":9.77},{"date":"2024-01-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.738,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.8292,"q5v":1.464,"q2v":1.1786,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.785,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.4718,"q2v":1.1809,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.792,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.4745,"q2v":1.1816,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.801,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.4751,"q2v":1.1816,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.824,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.8482,"q5v":1.4755,"q2v":1.1816,"cvpos":0.0014}},"lxr_fc_rights":10.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.831,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.4772,"q2v":1.1832,"cvpos":0.0028}},"lxr_fc_rights":10.77},{"date":"2024-01-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.833,"sp":11.55,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.4862,"q2v":1.184,"cvpos":0.0041}},"lxr_fc_rights":10.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.834,"sp":11.57,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.4915,"q2v":1.1852,"cvpos":0.0041}},"lxr_fc_rights":10.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.824,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.4968,"q2v":1.186,"cvpos":0.0014}},"lxr_fc_rights":10.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1914,"ps_ttm":0.831,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4976,"q2v":1.186,"cvpos":0.0014}},"lxr_fc_rights":10.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.816,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.868,"q5v":1.499,"q2v":1.1863,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.835,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.4995,"q2v":1.1916,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.843,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.9009,"q5v":1.4999,"q2v":1.1932,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-01-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.852,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.9009,"q5v":1.5003,"q2v":1.1932,"cvpos":0.0027}},"lxr_fc_rights":11.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.857,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.9051,"q5v":1.501,"q2v":1.1932,"cvpos":0.0028}},"lxr_fc_rights":11.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.863,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.9061,"q5v":1.5082,"q2v":1.1939,"cvpos":0.0027}},"lxr_fc_rights":11.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.869,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":1.5117,"q2v":1.1955,"cvpos":0.0041}},"lxr_fc_rights":11.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.85,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":1.5134,"q2v":1.197,"cvpos":0.0014}},"lxr_fc_rights":11.02},{"date":"2023-12-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.85,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.5192,"q2v":1.197,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2023-12-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.868,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.9143,"q5v":1.5283,"q2v":1.197,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.885,"sp":12.27,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.5337,"q2v":1.2001,"cvpos":0.0014}},"lxr_fc_rights":11.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.889,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.5348,"q2v":1.2008,"cvpos":0.0014}},"lxr_fc_rights":11.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.877,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.535,"q2v":1.2016,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.907,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.9321,"q5v":1.5362,"q2v":1.2016,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.917,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.9423,"q5v":1.5382,"q2v":1.2017,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1914,"ps_ttm":0.929,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.9495,"q5v":1.5448,"q2v":1.2059,"cvpos":0.0041}},"lxr_fc_rights":12.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1914,"ps_ttm":0.93,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.5463,"q2v":1.2078,"cvpos":0.0041}},"lxr_fc_rights":12.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.927,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.5472,"q2v":1.2086,"cvpos":0.0027}},"lxr_fc_rights":12.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1914,"ps_ttm":0.938,"sp":13,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.5484,"q2v":1.2086,"cvpos":0.0028}},"lxr_fc_rights":12.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1914,"ps_ttm":0.925,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.9547,"q5v":1.5502,"q2v":1.2093,"cvpos":0.0014}},"lxr_fc_rights":12},{"date":"2023-12-07T16:00:00.000Z","stockId":1914,"ps_ttm":0.922,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.5518,"q2v":1.2139,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.947,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.5533,"q2v":1.2147,"cvpos":0.0014}},"lxr_fc_rights":12.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1914,"ps_ttm":0.95,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.5546,"q2v":1.2147,"cvpos":0.0014}},"lxr_fc_rights":12.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1914,"ps_ttm":0.938,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.9826,"q5v":1.5554,"q2v":1.2147,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1914,"ps_ttm":0.951,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.9826,"q5v":1.5568,"q2v":1.2155,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.958,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.0015,"q5v":1.5585,"q2v":1.218,"cvpos":0.0027}},"lxr_fc_rights":12.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.958,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.0032,"q5v":1.5602,"q2v":1.2193,"cvpos":0.0027}},"lxr_fc_rights":12.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1914,"ps_ttm":0.954,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.0032,"q5v":1.5608,"q2v":1.2209,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1914,"ps_ttm":0.974,"sp":13.51,"statistics":{"ps_ttm":{"q8v":2.0033,"q5v":1.5628,"q2v":1.2209,"cvpos":0.0083}},"lxr_fc_rights":12.63},{"date":"2023-11-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.97,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.5648,"q2v":1.2217,"cvpos":0.0055}},"lxr_fc_rights":12.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.997,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.5664,"q2v":1.2232,"cvpos":0.0247}},"lxr_fc_rights":12.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1914,"ps_ttm":1,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":1.5676,"q2v":1.2232,"cvpos":0.0288}},"lxr_fc_rights":12.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1914,"ps_ttm":0.991,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":1.5686,"q2v":1.2278,"cvpos":0.0179}},"lxr_fc_rights":12.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1914,"ps_ttm":0.997,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.0311,"q5v":1.5691,"q2v":1.2278,"cvpos":0.0234}},"lxr_fc_rights":12.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.982,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.0402,"q5v":1.5712,"q2v":1.2301,"cvpos":0.0151}},"lxr_fc_rights":12.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1914,"ps_ttm":0.992,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.047,"q5v":1.5737,"q2v":1.2324,"cvpos":0.0178}},"lxr_fc_rights":12.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1914,"ps_ttm":0.998,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.0592,"q5v":1.5742,"q2v":1.2326,"cvpos":0.0206}},"lxr_fc_rights":12.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1914,"ps_ttm":1,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.0592,"q5v":1.5744,"q2v":1.2335,"cvpos":0.022}},"lxr_fc_rights":12.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1914,"ps_ttm":1.001,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.0611,"q5v":1.5748,"q2v":1.2335,"cvpos":0.022}},"lxr_fc_rights":12.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1914,"ps_ttm":0.998,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.0662,"q5v":1.5758,"q2v":1.2359,"cvpos":0.0206}},"lxr_fc_rights":12.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1914,"ps_ttm":0.993,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.5774,"q2v":1.2391,"cvpos":0.0178}},"lxr_fc_rights":12.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1914,"ps_ttm":1.001,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.0861,"q5v":1.5788,"q2v":1.2424,"cvpos":0.0192}},"lxr_fc_rights":12.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1914,"ps_ttm":1.002,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.0861,"q5v":1.5793,"q2v":1.2439,"cvpos":0.0192}},"lxr_fc_rights":12.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1914,"ps_ttm":0.994,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.5796,"q2v":1.2439,"cvpos":0.0179}},"lxr_fc_rights":12.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1914,"ps_ttm":1.015,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.5812,"q2v":1.244,"cvpos":0.0206}},"lxr_fc_rights":13.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1914,"ps_ttm":0.978,"sp":13.56,"statistics":{"ps_ttm":{"q8v":2.1243,"q5v":1.5829,"q2v":1.2449,"cvpos":0.011}},"lxr_fc_rights":12.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1914,"ps_ttm":0.965,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.1249,"q5v":1.5838,"q2v":1.2457,"cvpos":0.0041}},"lxr_fc_rights":12.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1914,"ps_ttm":0.972,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.1249,"q5v":1.5842,"q2v":1.2473,"cvpos":0.0041}},"lxr_fc_rights":12.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1914,"ps_ttm":0.964,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.1289,"q5v":1.5842,"q2v":1.2473,"cvpos":0.0028}},"lxr_fc_rights":12.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1914,"ps_ttm":0.955,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.1315,"q5v":1.5852,"q2v":1.2481,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1914,"ps_ttm":0.976,"sp":13.53,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.5876,"q2v":1.2487,"cvpos":0.0014}},"lxr_fc_rights":12.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1914,"ps_ttm":0.977,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.5883,"q2v":1.2506,"cvpos":0.0014}},"lxr_fc_rights":12.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1914,"ps_ttm":0.982,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.5886,"q2v":1.2516,"cvpos":0.0055}},"lxr_fc_rights":12.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1914,"ps_ttm":0.98,"sp":13.27,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.5888,"q2v":1.2516,"cvpos":0.0041}},"lxr_fc_rights":12.41},{"date":"2023-10-22T16:00:00.000Z","stockId":1914,"ps_ttm":0.962,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.3017,"q5v":1.589,"q2v":1.253,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1914,"ps_ttm":0.977,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.3099,"q5v":1.5907,"q2v":1.2545,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1914,"ps_ttm":0.979,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.5922,"q2v":1.2555,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1914,"ps_ttm":0.991,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.5928,"q2v":1.2574,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1914,"ps_ttm":1.006,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.327,"q5v":1.5936,"q2v":1.2574,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1914,"ps_ttm":1.01,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":1.5952,"q2v":1.2603,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1914,"ps_ttm":1.025,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.332,"q5v":1.5978,"q2v":1.2725,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1914,"ps_ttm":1.036,"sp":14.03,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.5993,"q2v":1.275,"cvpos":0.0014}},"lxr_fc_rights":13.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1914,"ps_ttm":1.03,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.6,"q2v":1.2827,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1914,"ps_ttm":1.039,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.3379,"q5v":1.6009,"q2v":1.2827,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1914,"ps_ttm":1.045,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.3379,"q5v":1.6023,"q2v":1.2864,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1914,"ps_ttm":1.066,"sp":14.43,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.6036,"q2v":1.2969,"cvpos":0.0014}},"lxr_fc_rights":13.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1914,"ps_ttm":1.069,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.3402,"q5v":1.6036,"q2v":1.2978,"cvpos":0.0014}},"lxr_fc_rights":13.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1914,"ps_ttm":1.061,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.3414,"q5v":1.6036,"q2v":1.2978,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1914,"ps_ttm":1.073,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.3427,"q5v":1.604,"q2v":1.3042,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1914,"ps_ttm":1.092,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.3449,"q5v":1.6079,"q2v":1.3105,"cvpos":0.0014}},"lxr_fc_rights":13.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1914,"ps_ttm":1.086,"sp":14.7,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.6084,"q2v":1.3122,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1914,"ps_ttm":1.095,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.6084,"q2v":1.3124,"cvpos":0.0014}},"lxr_fc_rights":13.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1914,"ps_ttm":1.098,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.6088,"q2v":1.3124,"cvpos":0.0028}},"lxr_fc_rights":13.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1914,"ps_ttm":1.095,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.3565,"q5v":1.6104,"q2v":1.3132,"cvpos":0.0014}},"lxr_fc_rights":13.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1914,"ps_ttm":1.094,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.3588,"q5v":1.6122,"q2v":1.315,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1914,"ps_ttm":1.099,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.3596,"q5v":1.6138,"q2v":1.3166,"cvpos":0}},"lxr_fc_rights":13.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1914,"ps_ttm":1.102,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.3596,"q5v":1.6152,"q2v":1.3184,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1914,"ps_ttm":1.102,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.3596,"q5v":1.6157,"q2v":1.3184,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1914,"ps_ttm":1.108,"sp":15,"statistics":{"ps_ttm":{"q8v":2.3635,"q5v":1.6167,"q2v":1.3187,"cvpos":0}},"lxr_fc_rights":14.03},{"date":"2023-09-07T16:00:00.000Z","stockId":1914,"ps_ttm":1.108,"sp":15,"statistics":{"ps_ttm":{"q8v":2.3833,"q5v":1.619,"q2v":1.3218,"cvpos":0}},"lxr_fc_rights":14.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1914,"ps_ttm":1.129,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.6196,"q2v":1.3227,"cvpos":0.0137}},"lxr_fc_rights":14.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1914,"ps_ttm":1.149,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.6196,"q2v":1.3228,"cvpos":0.0371}},"lxr_fc_rights":14.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1914,"ps_ttm":1.138,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":1.6199,"q2v":1.3228,"cvpos":0.0179}},"lxr_fc_rights":14.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1914,"ps_ttm":1.163,"sp":15.75,"statistics":{"ps_ttm":{"q8v":2.3892,"q5v":1.6204,"q2v":1.3236,"cvpos":0.055}},"lxr_fc_rights":14.73},{"date":"2023-08-31T16:00:00.000Z","stockId":1914,"ps_ttm":1.135,"sp":15.37,"statistics":{"ps_ttm":{"q8v":2.3915,"q5v":1.6209,"q2v":1.3253,"cvpos":0.0165}},"lxr_fc_rights":14.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1914,"ps_ttm":1.141,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.6211,"q2v":1.3279,"cvpos":0.0233}},"lxr_fc_rights":14.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1914,"ps_ttm":1.176,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.6211,"q2v":1.328,"cvpos":0.0646}},"lxr_fc_rights":14.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1914,"ps_ttm":1.175,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":1.6211,"q2v":1.328,"cvpos":0.0619}},"lxr_fc_rights":14.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1914,"ps_ttm":1.16,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.4104,"q5v":1.6211,"q2v":1.3288,"cvpos":0.044}},"lxr_fc_rights":14.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1914,"ps_ttm":1.155,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.4171,"q5v":1.6215,"q2v":1.3321,"cvpos":0.037}},"lxr_fc_rights":14.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1914,"ps_ttm":1.181,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":1.622,"q2v":1.3358,"cvpos":0.0645}},"lxr_fc_rights":14.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1914,"ps_ttm":1.18,"sp":15.35,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":1.622,"q2v":1.3358,"cvpos":0.0632}},"lxr_fc_rights":14.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1914,"ps_ttm":1.192,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.4206,"q5v":1.622,"q2v":1.3358,"cvpos":0.0757}},"lxr_fc_rights":14.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1914,"ps_ttm":1.184,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.4218,"q5v":1.6224,"q2v":1.3366,"cvpos":0.0688}},"lxr_fc_rights":14.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1914,"ps_ttm":1.197,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.4253,"q5v":1.6233,"q2v":1.3393,"cvpos":0.0809}},"lxr_fc_rights":14.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1914,"ps_ttm":1.223,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.43,"q5v":1.624,"q2v":1.3427,"cvpos":0.1111}},"lxr_fc_rights":14.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1914,"ps_ttm":1.217,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.43,"q5v":1.624,"q2v":1.3435,"cvpos":0.103}},"lxr_fc_rights":14.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1914,"ps_ttm":1.209,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.4381,"q5v":1.624,"q2v":1.3435,"cvpos":0.0949}},"lxr_fc_rights":14.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1914,"ps_ttm":1.215,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.4483,"q5v":1.6254,"q2v":1.3445,"cvpos":0.1004}},"lxr_fc_rights":14.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1914,"ps_ttm":1.215,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.4603,"q5v":1.6283,"q2v":1.351,"cvpos":0.0974}},"lxr_fc_rights":14.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1914,"ps_ttm":1.223,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.4652,"q5v":1.6296,"q2v":1.3514,"cvpos":0.1056}},"lxr_fc_rights":14.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1914,"ps_ttm":1.215,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.4652,"q5v":1.6305,"q2v":1.3548,"cvpos":0.0975}},"lxr_fc_rights":14.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1914,"ps_ttm":1.221,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.4665,"q5v":1.6316,"q2v":1.3548,"cvpos":0.1004}},"lxr_fc_rights":14.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1914,"ps_ttm":1.228,"sp":15.97,"statistics":{"ps_ttm":{"q8v":2.4673,"q5v":1.6337,"q2v":1.3567,"cvpos":0.1032}},"lxr_fc_rights":14.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1914,"ps_ttm":1.242,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.4756,"q5v":1.6361,"q2v":1.358,"cvpos":0.1139}},"lxr_fc_rights":15.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1914,"ps_ttm":1.255,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.4756,"q5v":1.6386,"q2v":1.3584,"cvpos":0.1331}},"lxr_fc_rights":15.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1914,"ps_ttm":1.245,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.4756,"q5v":1.6406,"q2v":1.359,"cvpos":0.1168}},"lxr_fc_rights":15.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1914,"ps_ttm":1.244,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.4789,"q5v":1.641,"q2v":1.359,"cvpos":0.1142}},"lxr_fc_rights":15.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1914,"ps_ttm":1.252,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.4813,"q5v":1.6417,"q2v":1.3612,"cvpos":0.1252}},"lxr_fc_rights":15.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1914,"ps_ttm":1.23,"sp":16,"statistics":{"ps_ttm":{"q8v":2.4871,"q5v":1.6455,"q2v":1.3631,"cvpos":0.1029}},"lxr_fc_rights":14.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1914,"ps_ttm":1.214,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6488,"q2v":1.3636,"cvpos":0.096}},"lxr_fc_rights":14.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1914,"ps_ttm":1.232,"sp":16.03,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6489,"q2v":1.3642,"cvpos":0.103}},"lxr_fc_rights":14.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1914,"ps_ttm":1.212,"sp":15.77,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":1.6501,"q2v":1.3642,"cvpos":0.0949}},"lxr_fc_rights":14.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4769571221,"t_y2y":0.06822846879964385}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-13T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19273211990,"t_y2y":0.12234313903957227}}},"exchangeRate":1,"influenceDate":"2026-03-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13941662595,"t_y2y":0.14651109550135913}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9106749035,"t_y2y":0.1617332852577239}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4464935508,"t_y2y":0.19871363770771724}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17172299023,"t_y2y":0.09890905035820771}}},"exchangeRate":1,"influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12160076470,"t_y2y":0.1201343356059283}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7838932697,"t_y2y":0.1234140942605586}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3724772429,"t_y2y":0.12673491932917558}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15626679039,"t_y2y":0.19985784403161772}}},"exchangeRate":1,"influenceDate":"2024-03-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10855909049,"t_y2y":0.18294477150731403}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6977776705,"t_y2y":0.23580656465536165}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3305810768,"t_y2y":0.3028493885419206}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13023775372,"t_y2y":0.2297102575162848}}},"exchangeRate":1,"influenceDate":"2023-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9177021033,"t_y2y":0.20894544027109993}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5646334066,"t_y2y":0.18155561055539612}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2537369858,"t_y2y":0.1474691155543336}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10590930093,"t_y2y":0.22422071732914384}}},"exchangeRate":1,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1914}],"fsMetricsList":[{"stockId":1914,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1914,"reportDate":"2025-03-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1914,"reportDate":"2024-03-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.46286961244526337,"cvpos":0.01790633608815427,"minv":0.43918791134341273,"maxv":1.2554509591325156,"avgv":0.6982350456015167,"maxpv":1.2554509591325156,"q2v":0.6099972998278551,"q5v":0.6846554996553289,"q8v":0.7976233036428393,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}