window.pageData = {"stock":{"name":"豫能控股","stockCode":"001896","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1896,"ps_ttm":1.912,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.8167,"q5v":0.5977,"q2v":0.5024,"cvpos":0.8812}},"lxr_fc_rights":13.5},{"stockId":1896,"date":"2026-07-26T16:00:00.000Z","ps_ttm":2.004,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5974,"q2v":0.5024,"cvpos":0.895}},"lxr_fc_rights":14.15},{"date":"2026-07-23T16:00:00.000Z","stockId":1896,"ps_ttm":2.038,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.8142,"q5v":0.5964,"q2v":0.5024,"cvpos":0.9022}},"lxr_fc_rights":14.39},{"stockId":1896,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.264,"sp":15.99,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.5964,"q2v":0.5024,"cvpos":0.9394}},"lxr_fc_rights":15.99},{"date":"2026-07-21T16:00:00.000Z","stockId":1896,"ps_ttm":2.148,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.5964,"q2v":0.5024,"cvpos":0.9214}},"lxr_fc_rights":15.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1896,"ps_ttm":2.031,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.5964,"q2v":0.5024,"cvpos":0.9033}},"lxr_fc_rights":14.34},{"date":"2026-07-19T16:00:00.000Z","stockId":1896,"ps_ttm":2.099,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.8075,"q5v":0.5937,"q2v":0.5024,"cvpos":0.9102}},"lxr_fc_rights":14.82},{"date":"2026-07-16T16:00:00.000Z","stockId":1896,"ps_ttm":1.977,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.5931,"q2v":0.5024,"cvpos":0.8981}},"lxr_fc_rights":13.96},{"date":"2026-07-15T16:00:00.000Z","stockId":1896,"ps_ttm":1.912,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.8032,"q5v":0.5924,"q2v":0.5024,"cvpos":0.8926}},"lxr_fc_rights":13.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1896,"ps_ttm":2.117,"sp":14.95,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9145}},"lxr_fc_rights":14.95},{"stockId":1896,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.924,"sp":13.59,"statistics":{"ps_ttm":{"q8v":0.7992,"q5v":0.5924,"q2v":0.5024,"cvpos":0.895}},"lxr_fc_rights":13.59},{"date":"2026-07-12T16:00:00.000Z","stockId":1896,"ps_ttm":1.907,"sp":13.47,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.5924,"q2v":0.5024,"cvpos":0.895}},"lxr_fc_rights":13.47},{"stockId":1896,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.028,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9063}},"lxr_fc_rights":14.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1896,"ps_ttm":1.997,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5924,"q2v":0.5024,"cvpos":0.905}},"lxr_fc_rights":14.1},{"stockId":1896,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.97,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9021}},"lxr_fc_rights":13.91},{"stockId":1896,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.121,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9171}},"lxr_fc_rights":14.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1896,"ps_ttm":2.338,"sp":16.51,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9558}},"lxr_fc_rights":16.51},{"stockId":1896,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.233,"sp":15.77,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.5924,"q2v":0.5024,"cvpos":0.938}},"lxr_fc_rights":15.77},{"stockId":1896,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.225,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.7915,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9339}},"lxr_fc_rights":15.71},{"stockId":1896,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.468,"sp":17.43,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9724}},"lxr_fc_rights":17.43},{"stockId":1896,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.352,"sp":16.61,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9599}},"lxr_fc_rights":16.61},{"date":"2026-06-28T16:00:00.000Z","stockId":1896,"ps_ttm":2.361,"sp":16.67,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9613}},"lxr_fc_rights":16.67},{"date":"2026-06-25T16:00:00.000Z","stockId":1896,"ps_ttm":2.38,"sp":16.81,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9656}},"lxr_fc_rights":16.81},{"date":"2026-06-24T16:00:00.000Z","stockId":1896,"ps_ttm":2.634,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9793}},"lxr_fc_rights":18.6},{"stockId":1896,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.906,"sp":20.52,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.5924,"q2v":0.5024,"cvpos":0.989}},"lxr_fc_rights":20.52},{"date":"2026-06-22T16:00:00.000Z","stockId":1896,"ps_ttm":2.793,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.7641,"q5v":0.5924,"q2v":0.5024,"cvpos":0.9834}},"lxr_fc_rights":19.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1896,"ps_ttm":2.805,"sp":19.81,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.5921,"q2v":0.5024,"cvpos":0.9848}},"lxr_fc_rights":19.81},{"stockId":1896,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.811,"sp":19.85,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5908,"q2v":0.5024,"cvpos":0.9862}},"lxr_fc_rights":19.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1896,"ps_ttm":3.081,"sp":21.76,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5907,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":21.76},{"stockId":1896,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.124,"sp":22.06,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.5905,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":22.06},{"stockId":1896,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.215,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.5904,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":22.7},{"stockId":1896,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.087,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.7489,"q5v":0.5894,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":21.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1896,"ps_ttm":3.004,"sp":21.21,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5893,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":21.21},{"stockId":1896,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.998,"sp":21.17,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.5892,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":21.17},{"stockId":1896,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.053,"sp":21.56,"statistics":{"ps_ttm":{"q8v":0.7448,"q5v":0.5892,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":21.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1896,"ps_ttm":2.776,"sp":19.6,"statistics":{"ps_ttm":{"q8v":0.7437,"q5v":0.5886,"q2v":0.5024,"cvpos":0.9959}},"lxr_fc_rights":19.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1896,"ps_ttm":2.815,"sp":19.88,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.5876,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":19.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1896,"ps_ttm":3.128,"sp":22.09,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.5876,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":22.09},{"stockId":1896,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.844,"sp":20.08,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.5872,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":20.08},{"stockId":1896,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.584,"sp":18.25,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.5871,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":18.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1896,"ps_ttm":2.499,"sp":17.65,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.5871,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":17.65},{"stockId":1896,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.318,"sp":16.37,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.5876,"q2v":0.5024,"cvpos":0.9793}},"lxr_fc_rights":16.37},{"stockId":1896,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.222,"sp":15.69,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.5876,"q2v":0.5024,"cvpos":0.9655}},"lxr_fc_rights":15.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1896,"ps_ttm":2.229,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.7398,"q5v":0.5872,"q2v":0.5024,"cvpos":0.9682}},"lxr_fc_rights":15.74},{"stockId":1896,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.344,"sp":16.55,"statistics":{"ps_ttm":{"q8v":0.7398,"q5v":0.5871,"q2v":0.5024,"cvpos":0.9876}},"lxr_fc_rights":16.55},{"date":"2026-05-24T16:00:00.000Z","stockId":1896,"ps_ttm":2.396,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.587,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":16.92},{"stockId":1896,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.232,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.587,"q2v":0.5024,"cvpos":0.9724}},"lxr_fc_rights":15.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1896,"ps_ttm":2.318,"sp":16.37,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.587,"q2v":0.5024,"cvpos":0.9834}},"lxr_fc_rights":16.37},{"stockId":1896,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.107,"sp":14.88,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.587,"q2v":0.5024,"cvpos":0.9586}},"lxr_fc_rights":14.88},{"date":"2026-05-18T16:00:00.000Z","stockId":1896,"ps_ttm":2.293,"sp":16.19,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.5869,"q2v":0.5024,"cvpos":0.9806}},"lxr_fc_rights":16.19},{"stockId":1896,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.084,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.5867,"q2v":0.5024,"cvpos":0.9599}},"lxr_fc_rights":14.72},{"stockId":1896,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.151,"sp":15.19,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.5858,"q2v":0.5024,"cvpos":0.9683}},"lxr_fc_rights":15.19},{"stockId":1896,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.382,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.5856,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":16.82},{"stockId":1896,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.515,"sp":17.76,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.5855,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":17.76},{"date":"2026-05-11T16:00:00.000Z","stockId":1896,"ps_ttm":2.405,"sp":16.98,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.5855,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":16.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1896,"ps_ttm":2.38,"sp":16.81,"statistics":{"ps_ttm":{"q8v":0.7344,"q5v":0.5849,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":16.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1896,"ps_ttm":2.324,"sp":16.41,"statistics":{"ps_ttm":{"q8v":0.7341,"q5v":0.5843,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":16.41},{"stockId":1896,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.373,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.7341,"q5v":0.5843,"q2v":0.5024,"cvpos":0.9959}},"lxr_fc_rights":16.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1896,"ps_ttm":2.322,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.7341,"q5v":0.5843,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":16.4},{"stockId":1896,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.158,"sp":15.24,"statistics":{"ps_ttm":{"q8v":0.7341,"q5v":0.5842,"q2v":0.5024,"cvpos":0.9793}},"lxr_fc_rights":15.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1896,"ps_ttm":2.3,"sp":16.93,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.5841,"q2v":0.5024,"cvpos":0.9917}},"lxr_fc_rights":16.93},{"stockId":1896,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.137,"sp":15.73,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5841,"q2v":0.5024,"cvpos":0.9793}},"lxr_fc_rights":15.73},{"stockId":1896,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.227,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.5835,"q2v":0.5024,"cvpos":0.9862}},"lxr_fc_rights":16.39},{"stockId":1896,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.276,"sp":16.75,"statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.5823,"q2v":0.5024,"cvpos":0.9903}},"lxr_fc_rights":16.75},{"stockId":1896,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.442,"sp":17.97,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5818,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":17.97},{"stockId":1896,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.378,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5818,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":17.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1896,"ps_ttm":2.323,"sp":17.1,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5817,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":17.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1896,"ps_ttm":2.553,"sp":18.79,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.5816,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":18.79},{"date":"2026-04-16T16:00:00.000Z","stockId":1896,"ps_ttm":2.321,"sp":17.08,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.5815,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":17.08},{"stockId":1896,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.318,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.7267,"q5v":0.5809,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":17.06},{"stockId":1896,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.251,"sp":16.57,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5803,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":16.57},{"stockId":1896,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.046,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5802,"q2v":0.5024,"cvpos":0.9862}},"lxr_fc_rights":15.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1896,"ps_ttm":1.958,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.5802,"q2v":0.5024,"cvpos":0.9806}},"lxr_fc_rights":14.41},{"stockId":1896,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.795,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.5789,"q2v":0.5024,"cvpos":0.9697}},"lxr_fc_rights":13.21},{"stockId":1896,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.739,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.5789,"q2v":0.5024,"cvpos":0.9655}},"lxr_fc_rights":12.8},{"stockId":1896,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.78,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.5789,"q2v":0.5024,"cvpos":0.9682}},"lxr_fc_rights":13.1},{"stockId":1896,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.708,"sp":12.57,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5782,"q2v":0.5024,"cvpos":0.964}},"lxr_fc_rights":12.57},{"date":"2026-04-02T16:00:00.000Z","stockId":1896,"ps_ttm":1.716,"sp":12.63,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5772,"q2v":0.5024,"cvpos":0.9655}},"lxr_fc_rights":12.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1896,"ps_ttm":1.72,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.5769,"q2v":0.5024,"cvpos":0.9669}},"lxr_fc_rights":12.66},{"date":"2026-03-31T16:00:00.000Z","stockId":1896,"ps_ttm":1.882,"sp":13.85,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.5769,"q2v":0.5024,"cvpos":0.9751}},"lxr_fc_rights":13.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1896,"ps_ttm":1.864,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.5769,"q2v":0.5024,"cvpos":0.9751}},"lxr_fc_rights":13.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1896,"ps_ttm":1.987,"sp":14.89,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.5768,"q2v":0.5024,"cvpos":0.982}},"lxr_fc_rights":14.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1896,"ps_ttm":2.208,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.5759,"q2v":0.5024,"cvpos":0.9959}},"lxr_fc_rights":16.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1896,"ps_ttm":2.007,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.5753,"q2v":0.5024,"cvpos":0.9862}},"lxr_fc_rights":15.04},{"stockId":1896,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.145,"sp":16.07,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.575,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":16.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1896,"ps_ttm":2.256,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5749,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":16.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1896,"ps_ttm":2.164,"sp":16.21,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.5749,"q2v":0.5024,"cvpos":0.9972}},"lxr_fc_rights":16.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1896,"ps_ttm":2.031,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.5748,"q2v":0.5024,"cvpos":0.9917}},"lxr_fc_rights":15.22},{"stockId":1896,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.989,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.7209,"q5v":0.5746,"q2v":0.5016,"cvpos":0.9917}},"lxr_fc_rights":14.9},{"stockId":1896,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.898,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.7207,"q5v":0.5745,"q2v":0.5016,"cvpos":0.989}},"lxr_fc_rights":14.22},{"stockId":1896,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.855,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.5745,"q2v":0.5016,"cvpos":0.9862}},"lxr_fc_rights":13.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1896,"ps_ttm":1.855,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.5745,"q2v":0.5016,"cvpos":0.9876}},"lxr_fc_rights":13.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1896,"ps_ttm":2.061,"sp":15.44,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5734,"q2v":0.5016,"cvpos":0.9931}},"lxr_fc_rights":15.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1896,"ps_ttm":2.29,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5732,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":17.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1896,"ps_ttm":2.214,"sp":16.59,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.5732,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":16.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1896,"ps_ttm":2.11,"sp":15.81,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.5728,"q2v":0.5016,"cvpos":0.9972}},"lxr_fc_rights":15.81},{"date":"2026-03-08T16:00:00.000Z","stockId":1896,"ps_ttm":2.129,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5723,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":15.95},{"stockId":1896,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.119,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.5723,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":15.88},{"stockId":1896,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.927,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.7074,"q5v":0.5721,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":14.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1896,"ps_ttm":1.903,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.7074,"q5v":0.572,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":14.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1896,"ps_ttm":1.772,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.7074,"q5v":0.5716,"q2v":0.5016,"cvpos":0.9972}},"lxr_fc_rights":13.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1896,"ps_ttm":1.887,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5711,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":14.14},{"stockId":1896,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.78,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5708,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":13.34},{"stockId":1896,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.619,"sp":12.13,"statistics":{"ps_ttm":{"q8v":0.7034,"q5v":0.5707,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":12.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1896,"ps_ttm":1.472,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.7033,"q5v":0.5707,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":11.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1896,"ps_ttm":1.339,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.702,"q5v":0.5702,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":10.03},{"stockId":1896,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.217,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5695,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":9.12},{"stockId":1896,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.106,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.5695,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":8.29},{"stockId":1896,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.006,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.5695,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":7.54},{"stockId":1896,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.914,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.5689,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":6.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.904,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.5689,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":6.77},{"stockId":1896,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.869,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.5684,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":6.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.814,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.5683,"q2v":0.5024,"cvpos":0.9521}},"lxr_fc_rights":6.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.845,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.5683,"q2v":0.5024,"cvpos":0.9795}},"lxr_fc_rights":6.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.833,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.6925,"q5v":0.5683,"q2v":0.5024,"cvpos":0.9739}},"lxr_fc_rights":6.24},{"stockId":1896,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.818,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5683,"q2v":0.5024,"cvpos":0.9602}},"lxr_fc_rights":6.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.828,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.5678,"q2v":0.5024,"cvpos":0.9726}},"lxr_fc_rights":6.2},{"stockId":1896,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.83,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5666,"q2v":0.5024,"cvpos":0.974}},"lxr_fc_rights":6.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.848,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.5659,"q2v":0.5024,"cvpos":0.9836}},"lxr_fc_rights":6.35},{"stockId":1896,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.853,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5659,"q2v":0.5024,"cvpos":0.9877}},"lxr_fc_rights":6.39},{"stockId":1896,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.865,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5659,"q2v":0.5024,"cvpos":0.9931}},"lxr_fc_rights":6.48},{"stockId":1896,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.854,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5659,"q2v":0.5016,"cvpos":0.9904}},"lxr_fc_rights":6.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.846,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5659,"q2v":0.5016,"cvpos":0.9862}},"lxr_fc_rights":6.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.849,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5655,"q2v":0.5016,"cvpos":0.989}},"lxr_fc_rights":6.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.872,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5651,"q2v":0.5016,"cvpos":0.9959}},"lxr_fc_rights":6.53},{"stockId":1896,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.862,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.5651,"q2v":0.5016,"cvpos":0.9945}},"lxr_fc_rights":6.46},{"stockId":1896,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.846,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.6528,"q5v":0.564,"q2v":0.5016,"cvpos":0.9917}},"lxr_fc_rights":6.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.838,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.5637,"q2v":0.5016,"cvpos":0.9904}},"lxr_fc_rights":6.28},{"stockId":1896,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.834,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5635,"q2v":0.5016,"cvpos":0.9903}},"lxr_fc_rights":6.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.852,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5634,"q2v":0.5016,"cvpos":0.9931}},"lxr_fc_rights":6.38},{"stockId":1896,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.802,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.5633,"q2v":0.5016,"cvpos":0.9669}},"lxr_fc_rights":6.01},{"stockId":1896,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.729,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.6488,"q5v":0.5622,"q2v":0.5016,"cvpos":0.8898}},"lxr_fc_rights":5.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.729,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.6488,"q5v":0.5622,"q2v":0.5016,"cvpos":0.8912}},"lxr_fc_rights":5.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.703,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.562,"q2v":0.5016,"cvpos":0.8414}},"lxr_fc_rights":5.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.707,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5618,"q2v":0.5016,"cvpos":0.8467}},"lxr_fc_rights":5.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.701,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5618,"q2v":0.5016,"cvpos":0.8398}},"lxr_fc_rights":5.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.694,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5622,"q2v":0.5016,"cvpos":0.8306}},"lxr_fc_rights":5.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.695,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.562,"q2v":0.5016,"cvpos":0.8345}},"lxr_fc_rights":5.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.706,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.562,"q2v":0.5016,"cvpos":0.8455}},"lxr_fc_rights":5.29},{"date":"2025-12-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.722,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5615,"q2v":0.5016,"cvpos":0.8666}},"lxr_fc_rights":5.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.723,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.6434,"q5v":0.5612,"q2v":0.5016,"cvpos":0.8748}},"lxr_fc_rights":5.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.725,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.5612,"q2v":0.5016,"cvpos":0.8774}},"lxr_fc_rights":5.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.721,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6407,"q5v":0.5612,"q2v":0.5016,"cvpos":0.8648}},"lxr_fc_rights":5.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.737,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.5611,"q2v":0.5016,"cvpos":0.909}},"lxr_fc_rights":5.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.733,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.5611,"q2v":0.5016,"cvpos":0.8996}},"lxr_fc_rights":5.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.707,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5611,"q2v":0.5016,"cvpos":0.8569}},"lxr_fc_rights":5.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.725,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.561,"q2v":0.5016,"cvpos":0.8815}},"lxr_fc_rights":5.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.718,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.561,"q2v":0.5016,"cvpos":0.8662}},"lxr_fc_rights":5.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.731,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.561,"q2v":0.5016,"cvpos":0.8993}},"lxr_fc_rights":5.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.743,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9312}},"lxr_fc_rights":5.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.734,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9023}},"lxr_fc_rights":5.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.75,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.561,"q2v":0.5016,"cvpos":0.9421}},"lxr_fc_rights":5.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.741,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6352,"q5v":0.561,"q2v":0.5016,"cvpos":0.9255}},"lxr_fc_rights":5.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.737,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.561,"q2v":0.5016,"cvpos":0.9145}},"lxr_fc_rights":5.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.739,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9216}},"lxr_fc_rights":5.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.734,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6327,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9092}},"lxr_fc_rights":5.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.738,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.561,"q2v":0.5016,"cvpos":0.9187}},"lxr_fc_rights":5.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.739,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.561,"q2v":0.5016,"cvpos":0.9228}},"lxr_fc_rights":5.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.746,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.561,"q2v":0.5016,"cvpos":0.9366}},"lxr_fc_rights":5.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.745,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9367}},"lxr_fc_rights":5.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.734,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9161}},"lxr_fc_rights":5.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.729,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.561,"q2v":0.5016,"cvpos":0.9132}},"lxr_fc_rights":5.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.734,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.561,"q2v":0.5016,"cvpos":0.9172}},"lxr_fc_rights":5.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.722,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.561,"q2v":0.5016,"cvpos":0.8952}},"lxr_fc_rights":5.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.726,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9078}},"lxr_fc_rights":5.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.765,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9477}},"lxr_fc_rights":5.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.771,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.561,"q2v":0.5016,"cvpos":0.9518}},"lxr_fc_rights":5.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.791,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.561,"q2v":0.5016,"cvpos":0.9559}},"lxr_fc_rights":5.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.817,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6246,"q5v":0.561,"q2v":0.5016,"cvpos":0.9793}},"lxr_fc_rights":6.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.807,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9725}},"lxr_fc_rights":6.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.794,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9615}},"lxr_fc_rights":5.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.798,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.561,"q2v":0.5016,"cvpos":0.9669}},"lxr_fc_rights":5.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.81,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6218,"q5v":0.561,"q2v":0.5016,"cvpos":0.9738}},"lxr_fc_rights":6.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.833,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.561,"q2v":0.5016,"cvpos":0.9917}},"lxr_fc_rights":6.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.811,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.5611,"q2v":0.5016,"cvpos":0.978}},"lxr_fc_rights":6.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.819,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6204,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9835}},"lxr_fc_rights":6.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.822,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.561,"q2v":0.5016,"cvpos":0.9862}},"lxr_fc_rights":6.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.798,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.561,"q2v":0.5016,"cvpos":0.9752}},"lxr_fc_rights":5.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.81,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.561,"q2v":0.5016,"cvpos":0.9807}},"lxr_fc_rights":6.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.805,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.5611,"q2v":0.5016,"cvpos":0.9807}},"lxr_fc_rights":6.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.818,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.561,"q2v":0.5016,"cvpos":0.9849}},"lxr_fc_rights":6.13},{"date":"2025-10-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.823,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.561,"q2v":0.5016,"cvpos":0.9876}},"lxr_fc_rights":6.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.884,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9986}},"lxr_fc_rights":6.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.867,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9972}},"lxr_fc_rights":6.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.817,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.561,"q2v":0.5016,"cvpos":0.989}},"lxr_fc_rights":6.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.838,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.561,"q2v":0.5016,"cvpos":0.9959}},"lxr_fc_rights":6.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.826,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.561,"q2v":0.5016,"cvpos":0.9931}},"lxr_fc_rights":6.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.826,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9945}},"lxr_fc_rights":6.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.792,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9848}},"lxr_fc_rights":5.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.778,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.561,"q2v":0.5016,"cvpos":0.9849}},"lxr_fc_rights":5.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.803,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.615,"q5v":0.561,"q2v":0.5016,"cvpos":0.9917}},"lxr_fc_rights":5.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.822,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.561,"q2v":0.5016,"cvpos":0.9945}},"lxr_fc_rights":6.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.798,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9903}},"lxr_fc_rights":5.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.798,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9917}},"lxr_fc_rights":5.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.799,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.561,"q2v":0.5016,"cvpos":0.9931}},"lxr_fc_rights":5.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.768,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5609,"q2v":0.5016,"cvpos":0.989}},"lxr_fc_rights":5.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.737,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9656}},"lxr_fc_rights":5.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.711,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9311}},"lxr_fc_rights":5.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.698,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.561,"q2v":0.5024,"cvpos":0.9203}},"lxr_fc_rights":5.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.693,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.561,"q2v":0.5024,"cvpos":0.9162}},"lxr_fc_rights":5.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.703,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9257}},"lxr_fc_rights":5.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.697,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9215}},"lxr_fc_rights":5.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.699,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9229}},"lxr_fc_rights":5.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.695,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.561,"q2v":0.5024,"cvpos":0.9231}},"lxr_fc_rights":5.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.702,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.561,"q2v":0.5024,"cvpos":0.9258}},"lxr_fc_rights":5.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.721,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9381}},"lxr_fc_rights":5.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.726,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9532}},"lxr_fc_rights":5.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.726,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9545}},"lxr_fc_rights":5.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.736,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.561,"q2v":0.5024,"cvpos":0.9643}},"lxr_fc_rights":5.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.742,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.978}},"lxr_fc_rights":5.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.736,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9669}},"lxr_fc_rights":5.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.734,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9669}},"lxr_fc_rights":5.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.748,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9807}},"lxr_fc_rights":5.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.74,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9725}},"lxr_fc_rights":5.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.725,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9601}},"lxr_fc_rights":5.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.713,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9477}},"lxr_fc_rights":5.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.749,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9834}},"lxr_fc_rights":5.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.756,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9862}},"lxr_fc_rights":5.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.749,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9862}},"lxr_fc_rights":5.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.764,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.989}},"lxr_fc_rights":5.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.757,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.989}},"lxr_fc_rights":5.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.741,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9821}},"lxr_fc_rights":5.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.742,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9862}},"lxr_fc_rights":5.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.741,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9807}},"lxr_fc_rights":5.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.744,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9835}},"lxr_fc_rights":5.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.731,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9766}},"lxr_fc_rights":5.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.727,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9738}},"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.722,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.96}},"lxr_fc_rights":5.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.713,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9505}},"lxr_fc_rights":5.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.71,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9477}},"lxr_fc_rights":5.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.722,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9573}},"lxr_fc_rights":5.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.723,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9586}},"lxr_fc_rights":5.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.731,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9738}},"lxr_fc_rights":5.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.74,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9821}},"lxr_fc_rights":5.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.72,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9601}},"lxr_fc_rights":5.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.724,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9669}},"lxr_fc_rights":5.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.726,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9683}},"lxr_fc_rights":5.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.711,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9586}},"lxr_fc_rights":5.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.707,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9587}},"lxr_fc_rights":5.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.705,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9574}},"lxr_fc_rights":5.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.723,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9656}},"lxr_fc_rights":5.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.72,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9655}},"lxr_fc_rights":5.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.727,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9738}},"lxr_fc_rights":5.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.723,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.967}},"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.741,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9835}},"lxr_fc_rights":5.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.738,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9821}},"lxr_fc_rights":5.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.749,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9862}},"lxr_fc_rights":5.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.774,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9903}},"lxr_fc_rights":5.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.827,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9959}},"lxr_fc_rights":6.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.859,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9972}},"lxr_fc_rights":6.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.898,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":6.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.816,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9986}},"lxr_fc_rights":6.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.875,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":6.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.796,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.723,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.9697}},"lxr_fc_rights":5.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.738,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9848}},"lxr_fc_rights":5.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.726,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9752}},"lxr_fc_rights":5.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.7,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.9559}},"lxr_fc_rights":5.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.636,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.8762}},"lxr_fc_rights":4.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.627,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5609,"q2v":0.5016,"cvpos":0.8597}},"lxr_fc_rights":4.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.62,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.8402}},"lxr_fc_rights":4.78},{"date":"2025-06-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.613,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.8069}},"lxr_fc_rights":4.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.593,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5608,"q2v":0.5016,"cvpos":0.691}},"lxr_fc_rights":4.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.589,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5609,"q2v":0.5016,"cvpos":0.6671}},"lxr_fc_rights":4.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.581,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5609,"q2v":0.5016,"cvpos":0.6162}},"lxr_fc_rights":4.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.578,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5608,"q2v":0.5016,"cvpos":0.6033}},"lxr_fc_rights":4.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.571,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5608,"q2v":0.5016,"cvpos":0.5641}},"lxr_fc_rights":4.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.563,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.5608,"q2v":0.5016,"cvpos":0.52}},"lxr_fc_rights":4.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.558,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5609,"q2v":0.5016,"cvpos":0.4773}},"lxr_fc_rights":4.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.575,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.561,"q2v":0.5016,"cvpos":0.5846}},"lxr_fc_rights":4.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.629,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.561,"q2v":0.5016,"cvpos":0.8499}},"lxr_fc_rights":4.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.649,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5609,"q2v":0.5016,"cvpos":0.8979}},"lxr_fc_rights":5},{"date":"2025-06-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.641,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5609,"q2v":0.5016,"cvpos":0.8759}},"lxr_fc_rights":4.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.665,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.561,"q2v":0.5016,"cvpos":0.9175}},"lxr_fc_rights":5.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.604,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.561,"q2v":0.5016,"cvpos":0.7373}},"lxr_fc_rights":4.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.613,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.561,"q2v":0.5016,"cvpos":0.7948}},"lxr_fc_rights":4.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.613,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5609,"q2v":0.5016,"cvpos":0.7959}},"lxr_fc_rights":4.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.609,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5609,"q2v":0.5016,"cvpos":0.7641}},"lxr_fc_rights":4.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.61,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.561,"q2v":0.5016,"cvpos":0.7758}},"lxr_fc_rights":4.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.616,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.5609,"q2v":0.5016,"cvpos":0.8116}},"lxr_fc_rights":4.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.611,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5608,"q2v":0.5016,"cvpos":0.7879}},"lxr_fc_rights":4.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.605,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5608,"q2v":0.5016,"cvpos":0.749}},"lxr_fc_rights":4.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.6,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5603,"q2v":0.5016,"cvpos":0.7153}},"lxr_fc_rights":4.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.61,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.56,"q2v":0.5016,"cvpos":0.7799}},"lxr_fc_rights":4.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.61,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.56,"q2v":0.5016,"cvpos":0.781}},"lxr_fc_rights":4.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.618,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5599,"q2v":0.5016,"cvpos":0.8138}},"lxr_fc_rights":4.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.615,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5598,"q2v":0.5016,"cvpos":0.8069}},"lxr_fc_rights":4.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.606,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5597,"q2v":0.5016,"cvpos":0.7579}},"lxr_fc_rights":4.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.631,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5595,"q2v":0.5016,"cvpos":0.8487}},"lxr_fc_rights":4.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.645,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5593,"q2v":0.5016,"cvpos":0.8815}},"lxr_fc_rights":4.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.646,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.559,"q2v":0.5016,"cvpos":0.8883}},"lxr_fc_rights":4.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.637,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5587,"q2v":0.5016,"cvpos":0.8593}},"lxr_fc_rights":4.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.639,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5586,"q2v":0.5016,"cvpos":0.8652}},"lxr_fc_rights":4.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.601,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5586,"q2v":0.5016,"cvpos":0.7373}},"lxr_fc_rights":4.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.613,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5586,"q2v":0.5016,"cvpos":0.8044}},"lxr_fc_rights":4.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.611,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5585,"q2v":0.5016,"cvpos":0.8}},"lxr_fc_rights":4.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.607,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.558,"q2v":0.5016,"cvpos":0.7738}},"lxr_fc_rights":4.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.619,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.5573,"q2v":0.5016,"cvpos":0.8253}},"lxr_fc_rights":4.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.607,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5573,"q2v":0.5016,"cvpos":0.7772}},"lxr_fc_rights":4.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.592,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5573,"q2v":0.5016,"cvpos":0.6997}},"lxr_fc_rights":4.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.601,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5572,"q2v":0.5016,"cvpos":0.7448}},"lxr_fc_rights":4.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.546,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5564,"q2v":0.5005,"cvpos":0.4146}},"lxr_fc_rights":4.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.528,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5567,"q2v":0.5005,"cvpos":0.3393}},"lxr_fc_rights":4.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.556,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5567,"q2v":0.5004,"cvpos":0.4952}},"lxr_fc_rights":4.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.544,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5564,"q2v":0.4998,"cvpos":0.4072}},"lxr_fc_rights":4.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.527,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5567,"q2v":0.4998,"cvpos":0.3329}},"lxr_fc_rights":4.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.507,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.557,"q2v":0.4998,"cvpos":0.2383}},"lxr_fc_rights":4.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.512,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5572,"q2v":0.4998,"cvpos":0.2703}},"lxr_fc_rights":4.08},{"date":"2025-04-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.515,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.5573,"q2v":0.4998,"cvpos":0.2828}},"lxr_fc_rights":4.1},{"date":"2025-04-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.507,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5574,"q2v":0.4998,"cvpos":0.238}},"lxr_fc_rights":4.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.558,"q2v":0.4998,"cvpos":0.2517}},"lxr_fc_rights":4.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5585,"q2v":0.4998,"cvpos":0.2521}},"lxr_fc_rights":4.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.508,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5585,"q2v":0.4998,"cvpos":0.2428}},"lxr_fc_rights":4.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.496,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5586,"q2v":0.4998,"cvpos":0.1876}},"lxr_fc_rights":3.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.459,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5586,"q2v":0.5004,"cvpos":0.066}},"lxr_fc_rights":3.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.462,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.5587,"q2v":0.5004,"cvpos":0.0702}},"lxr_fc_rights":3.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.454,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.5588,"q2v":0.5005,"cvpos":0.0496}},"lxr_fc_rights":3.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.456,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.559,"q2v":0.5016,"cvpos":0.051}},"lxr_fc_rights":3.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.448,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.5595,"q2v":0.5016,"cvpos":0.0414}},"lxr_fc_rights":3.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.498,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.5597,"q2v":0.5024,"cvpos":0.1846}},"lxr_fc_rights":4.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.487,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.5597,"q2v":0.5024,"cvpos":0.1545}},"lxr_fc_rights":4.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.496,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.5597,"q2v":0.5029,"cvpos":0.1754}},"lxr_fc_rights":4.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.476,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5598,"q2v":0.5029,"cvpos":0.1202}},"lxr_fc_rights":3.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.482,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.56,"q2v":0.5029,"cvpos":0.1446}},"lxr_fc_rights":3.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.496,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.5605,"q2v":0.5029,"cvpos":0.1722}},"lxr_fc_rights":4.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.5607,"q2v":0.5033,"cvpos":0.2359}},"lxr_fc_rights":4.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.513,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.5608,"q2v":0.5033,"cvpos":0.2472}},"lxr_fc_rights":4.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.5,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5608,"q2v":0.5033,"cvpos":0.1851}},"lxr_fc_rights":4.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.508,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.561,"q2v":0.5037,"cvpos":0.2218}},"lxr_fc_rights":4.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.506,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.5612,"q2v":0.5037,"cvpos":0.2176}},"lxr_fc_rights":4.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.504,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.5612,"q2v":0.5037,"cvpos":0.2014}},"lxr_fc_rights":4.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.498,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.5612,"q2v":0.5037,"cvpos":0.1782}},"lxr_fc_rights":4.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.502,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.5612,"q2v":0.5042,"cvpos":0.1865}},"lxr_fc_rights":4.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.498,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.5622,"q2v":0.5042,"cvpos":0.1777}},"lxr_fc_rights":4.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.502,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6239,"q5v":0.5622,"q2v":0.5051,"cvpos":0.1846}},"lxr_fc_rights":4.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.49,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6239,"q5v":0.5625,"q2v":0.5053,"cvpos":0.1586}},"lxr_fc_rights":4.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.476,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6239,"q5v":0.5628,"q2v":0.5053,"cvpos":0.1202}},"lxr_fc_rights":3.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.475,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5629,"q2v":0.5053,"cvpos":0.1146}},"lxr_fc_rights":3.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.473,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.5629,"q2v":0.5053,"cvpos":0.1061}},"lxr_fc_rights":3.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.477,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5629,"q2v":0.5056,"cvpos":0.1198}},"lxr_fc_rights":3.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.471,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5632,"q2v":0.5059,"cvpos":0.1021}},"lxr_fc_rights":3.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.476,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5634,"q2v":0.5062,"cvpos":0.116}},"lxr_fc_rights":3.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.474,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5637,"q2v":0.5062,"cvpos":0.1064}},"lxr_fc_rights":3.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.477,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.5647,"q2v":0.5065,"cvpos":0.1157}},"lxr_fc_rights":3.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.487,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5651,"q2v":0.5073,"cvpos":0.1405}},"lxr_fc_rights":4.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.487,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5651,"q2v":0.5077,"cvpos":0.1407}},"lxr_fc_rights":4.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1896,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5651,"q2v":0.5086,"cvpos":0.1257}},"ps_ttm":0.481,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.485,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5651,"q2v":0.5089,"cvpos":0.1367}},"lxr_fc_rights":4},{"date":"2025-02-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.481,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5659,"q2v":0.5091,"cvpos":0.1253}},"lxr_fc_rights":3.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.485,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5659,"q2v":0.5092,"cvpos":0.135}},"lxr_fc_rights":4},{"date":"2025-02-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.487,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5659,"q2v":0.5092,"cvpos":0.1352}},"lxr_fc_rights":4.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.491,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5659,"q2v":0.5095,"cvpos":0.1423}},"lxr_fc_rights":4.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.494,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.5671,"q2v":0.5098,"cvpos":0.1478}},"lxr_fc_rights":4.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.487,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6327,"q5v":0.5674,"q2v":0.5101,"cvpos":0.135}},"lxr_fc_rights":4.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.491,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.5682,"q2v":0.5101,"cvpos":0.1405}},"lxr_fc_rights":4.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.49,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.5682,"q2v":0.5101,"cvpos":0.1366}},"lxr_fc_rights":4.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.483,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.5683,"q2v":0.5104,"cvpos":0.1326}},"lxr_fc_rights":3.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.488,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.5683,"q2v":0.5104,"cvpos":0.134}},"lxr_fc_rights":4.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.483,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.5683,"q2v":0.511,"cvpos":0.1322}},"lxr_fc_rights":3.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.475,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.5684,"q2v":0.5117,"cvpos":0.1102}},"lxr_fc_rights":3.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.469,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.5688,"q2v":0.5118,"cvpos":0.0897}},"lxr_fc_rights":3.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.465,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5694,"q2v":0.5126,"cvpos":0.0786}},"lxr_fc_rights":3.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.474,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5695,"q2v":0.5129,"cvpos":0.1032}},"lxr_fc_rights":3.91},{"date":"2025-01-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.475,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5695,"q2v":0.5131,"cvpos":0.1059}},"lxr_fc_rights":3.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.481,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5695,"q2v":0.5137,"cvpos":0.1185}},"lxr_fc_rights":3.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.48,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5695,"q2v":0.5138,"cvpos":0.1159}},"lxr_fc_rights":3.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.481,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.5696,"q2v":0.5141,"cvpos":0.1172}},"lxr_fc_rights":3.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.476,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5706,"q2v":0.5141,"cvpos":0.1073}},"lxr_fc_rights":3.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.474,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.5706,"q2v":0.5143,"cvpos":0.1032}},"lxr_fc_rights":3.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.469,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.5707,"q2v":0.515,"cvpos":0.0882}},"lxr_fc_rights":3.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.471,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.5707,"q2v":0.515,"cvpos":0.0979}},"lxr_fc_rights":3.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.454,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6434,"q5v":0.5708,"q2v":0.515,"cvpos":0.0483}},"lxr_fc_rights":3.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.457,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.5716,"q2v":0.5154,"cvpos":0.0495}},"lxr_fc_rights":3.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.471,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.5721,"q2v":0.5154,"cvpos":0.0949}},"lxr_fc_rights":3.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.481,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.5722,"q2v":0.5158,"cvpos":0.1074}},"lxr_fc_rights":3.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.479,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.5723,"q2v":0.5158,"cvpos":0.1007}},"lxr_fc_rights":3.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.469,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.5723,"q2v":0.5161,"cvpos":0.0855}},"lxr_fc_rights":3.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.465,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5728,"q2v":0.5162,"cvpos":0.0757}},"lxr_fc_rights":3.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.49,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5732,"q2v":0.5162,"cvpos":0.1061}},"lxr_fc_rights":4.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5732,"q2v":0.5171,"cvpos":0.1269}},"lxr_fc_rights":4.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.515,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.5734,"q2v":0.5172,"cvpos":0.1848}},"lxr_fc_rights":4.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.559,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5738,"q2v":0.5174,"cvpos":0.4085}},"lxr_fc_rights":4.61},{"date":"2024-12-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.566,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5742,"q2v":0.5174,"cvpos":0.4539}},"lxr_fc_rights":4.67},{"date":"2024-12-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.571,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5745,"q2v":0.5174,"cvpos":0.4807}},"lxr_fc_rights":4.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.582,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5745,"q2v":0.5174,"cvpos":0.5393}},"lxr_fc_rights":4.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.549,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.5745,"q2v":0.5174,"cvpos":0.3269}},"lxr_fc_rights":4.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.565,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5746,"q2v":0.5174,"cvpos":0.4443}},"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.584,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5748,"q2v":0.5174,"cvpos":0.5433}},"lxr_fc_rights":4.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.597,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5748,"q2v":0.5174,"cvpos":0.6185}},"lxr_fc_rights":4.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.543,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5746,"q2v":0.5174,"cvpos":0.3007}},"lxr_fc_rights":4.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.577,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.5748,"q2v":0.5174,"cvpos":0.5103}},"lxr_fc_rights":4.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.55,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5749,"q2v":0.5174,"cvpos":0.3356}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.556,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.6603,"q5v":0.5749,"q2v":0.5174,"cvpos":0.3879}},"lxr_fc_rights":4.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.56,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6603,"q5v":0.5749,"q2v":0.5174,"cvpos":0.4105}},"lxr_fc_rights":4.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.55,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.6603,"q5v":0.5753,"q2v":0.5174,"cvpos":0.3366}},"lxr_fc_rights":4.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.562,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5758,"q2v":0.5174,"cvpos":0.4262}},"lxr_fc_rights":4.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.569,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.576,"q2v":0.5174,"cvpos":0.4594}},"lxr_fc_rights":4.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.517,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.5765,"q2v":0.5174,"cvpos":0.1994}},"lxr_fc_rights":4.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.515,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.5769,"q2v":0.5178,"cvpos":0.1846}},"lxr_fc_rights":4.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.527,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.5769,"q2v":0.5178,"cvpos":0.2262}},"lxr_fc_rights":4.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.522,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5769,"q2v":0.5178,"cvpos":0.2097}},"lxr_fc_rights":4.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.505,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.5773,"q2v":0.5178,"cvpos":0.1376}},"lxr_fc_rights":4.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5779,"q2v":0.5184,"cvpos":0.1609}},"lxr_fc_rights":4.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5782,"q2v":0.5186,"cvpos":0.1267}},"lxr_fc_rights":4.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.498,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5785,"q2v":0.5198,"cvpos":0.1172}},"lxr_fc_rights":4.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6664,"q5v":0.5789,"q2v":0.5202,"cvpos":0.1255}},"lxr_fc_rights":4.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.5,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.5791,"q2v":0.5203,"cvpos":0.1197}},"lxr_fc_rights":4.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.515,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5797,"q2v":0.5215,"cvpos":0.1761}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.519,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5802,"q2v":0.5225,"cvpos":0.1928}},"lxr_fc_rights":4.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.514,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5802,"q2v":0.5228,"cvpos":0.171}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.505,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.5802,"q2v":0.5231,"cvpos":0.1324}},"lxr_fc_rights":4.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.506,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.5815,"q2v":0.5233,"cvpos":0.1403}},"lxr_fc_rights":4.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.516,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.5815,"q2v":0.5235,"cvpos":0.1802}},"lxr_fc_rights":4.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.539,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.5816,"q2v":0.5248,"cvpos":0.2617}},"lxr_fc_rights":4.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.54,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.5816,"q2v":0.5248,"cvpos":0.2662}},"lxr_fc_rights":4.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.542,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.5817,"q2v":0.5248,"cvpos":0.2703}},"lxr_fc_rights":4.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.531,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5822,"q2v":0.5248,"cvpos":0.2297}},"lxr_fc_rights":4.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.53,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5827,"q2v":0.5248,"cvpos":0.2187}},"lxr_fc_rights":4.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5828,"q2v":0.5248,"cvpos":0.1529}},"lxr_fc_rights":4.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5829,"q2v":0.5252,"cvpos":0.1531}},"lxr_fc_rights":4.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.505,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6822,"q5v":0.5833,"q2v":0.5253,"cvpos":0.1324}},"lxr_fc_rights":4.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.505,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6865,"q5v":0.5842,"q2v":0.5253,"cvpos":0.132}},"lxr_fc_rights":4.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.523,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.6879,"q5v":0.5843,"q2v":0.5254,"cvpos":0.1926}},"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.516,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6879,"q5v":0.5843,"q2v":0.5266,"cvpos":0.1708}},"lxr_fc_rights":4.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6879,"q5v":0.5843,"q2v":0.5274,"cvpos":0.149}},"lxr_fc_rights":4.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1896,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6879,"q5v":0.5843,"q2v":0.5277,"cvpos":0.2276}},"ps_ttm":0.533,"lxr_fc_rights":4.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1896,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.5845,"q2v":0.5277,"cvpos":0.1128}},"ps_ttm":0.497,"lxr_fc_rights":4.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1896,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.5848,"q2v":0.5278,"cvpos":0.1032}},"ps_ttm":0.482,"lxr_fc_rights":4.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1896,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.5848,"q2v":0.5278,"cvpos":0.0992}},"ps_ttm":0.48,"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1896,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.5848,"q2v":0.5278,"cvpos":0.0993}},"ps_ttm":0.48,"lxr_fc_rights":4},{"date":"2024-10-20T16:00:00.000Z","stockId":1896,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.5851,"q2v":0.5279,"cvpos":0.0731}},"ps_ttm":0.464,"lxr_fc_rights":3.87},{"date":"2024-10-17T16:00:00.000Z","stockId":1896,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5856,"q2v":0.5284,"cvpos":0.0798}},"ps_ttm":0.467,"lxr_fc_rights":3.89},{"date":"2024-10-16T16:00:00.000Z","stockId":1896,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5858,"q2v":0.529,"cvpos":0.0633}},"ps_ttm":0.462,"lxr_fc_rights":3.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1896,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.586,"q2v":0.5296,"cvpos":0.084}},"ps_ttm":0.47,"lxr_fc_rights":3.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1896,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5864,"q2v":0.53,"cvpos":0.0731}},"ps_ttm":0.465,"lxr_fc_rights":3.88},{"date":"2024-10-13T16:00:00.000Z","stockId":1896,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.5867,"q2v":0.53,"cvpos":0.0828}},"ps_ttm":0.47,"lxr_fc_rights":3.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.462,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.587,"q2v":0.53,"cvpos":0.0633}},"lxr_fc_rights":3.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.477,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.587,"q2v":0.5302,"cvpos":0.0867}},"lxr_fc_rights":3.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.463,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.587,"q2v":0.5303,"cvpos":0.0661}},"lxr_fc_rights":3.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.509,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.5871,"q2v":0.5306,"cvpos":0.1228}},"lxr_fc_rights":4.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.497,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.5876,"q2v":0.5312,"cvpos":0.0966}},"lxr_fc_rights":4.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.458,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.588,"q2v":0.5312,"cvpos":0.0564}},"lxr_fc_rights":3.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.444,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7118,"q5v":0.5881,"q2v":0.5315,"cvpos":0.0399}},"lxr_fc_rights":3.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.435,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.7118,"q5v":0.5881,"q2v":0.5315,"cvpos":0.0303}},"lxr_fc_rights":3.63},{"date":"2024-09-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.431,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.7118,"q5v":0.5886,"q2v":0.5324,"cvpos":0.0276}},"lxr_fc_rights":3.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.42,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5893,"q2v":0.5325,"cvpos":0.0179}},"lxr_fc_rights":3.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.416,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5894,"q2v":0.5327,"cvpos":0.0138}},"lxr_fc_rights":3.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.417,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5899,"q2v":0.5327,"cvpos":0.0138}},"lxr_fc_rights":3.48},{"date":"2024-09-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.405,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5904,"q2v":0.5335,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.405,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5904,"q2v":0.5352,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.408,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5905,"q2v":0.5352,"cvpos":0.0055}},"lxr_fc_rights":3.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.402,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5907,"q2v":0.5364,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.411,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5908,"q2v":0.5364,"cvpos":0.0041}},"lxr_fc_rights":3.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.407,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.5912,"q2v":0.537,"cvpos":0.0028}},"lxr_fc_rights":3.39},{"date":"2024-09-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.404,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.5924,"q2v":0.5373,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.414,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5924,"q2v":0.5376,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.414,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5924,"q2v":0.5377,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.42,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5925,"q2v":0.5382,"cvpos":0.0028}},"lxr_fc_rights":3.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.419,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5927,"q2v":0.5382,"cvpos":0.0014}},"lxr_fc_rights":3.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.425,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5936,"q2v":0.5389,"cvpos":0.0028}},"lxr_fc_rights":3.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.436,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.5939,"q2v":0.5389,"cvpos":0.0083}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.435,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.5941,"q2v":0.5394,"cvpos":0.0069}},"lxr_fc_rights":3.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.429,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.5941,"q2v":0.54,"cvpos":0.0055}},"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.442,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5943,"q2v":0.54,"cvpos":0.011}},"lxr_fc_rights":3.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.436,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.7248,"q5v":0.595,"q2v":0.5405,"cvpos":0.0055}},"lxr_fc_rights":3.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.436,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5955,"q2v":0.5407,"cvpos":0.0055}},"lxr_fc_rights":3.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.44,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5957,"q2v":0.5413,"cvpos":0.0069}},"lxr_fc_rights":3.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.437,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5957,"q2v":0.5417,"cvpos":0.0055}},"lxr_fc_rights":3.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.448,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.596,"q2v":0.5422,"cvpos":0.0055}},"lxr_fc_rights":3.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.452,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5964,"q2v":0.5427,"cvpos":0.0069}},"lxr_fc_rights":3.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.461,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.7267,"q5v":0.5965,"q2v":0.5433,"cvpos":0.0193}},"lxr_fc_rights":3.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.457,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7267,"q5v":0.5966,"q2v":0.5437,"cvpos":0.011}},"lxr_fc_rights":3.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.457,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7267,"q5v":0.5967,"q2v":0.5438,"cvpos":0.011}},"lxr_fc_rights":3.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.457,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.5968,"q2v":0.5438,"cvpos":0.011}},"lxr_fc_rights":3.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.461,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.5974,"q2v":0.5448,"cvpos":0.0151}},"lxr_fc_rights":3.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.461,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.5978,"q2v":0.5453,"cvpos":0.0151}},"lxr_fc_rights":3.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.471,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.5978,"q2v":0.5463,"cvpos":0.0317}},"lxr_fc_rights":3.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.457,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.5978,"q2v":0.5464,"cvpos":0.011}},"lxr_fc_rights":3.69},{"date":"2024-08-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.452,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5984,"q2v":0.5466,"cvpos":0.0069}},"lxr_fc_rights":3.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.463,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.5991,"q2v":0.5467,"cvpos":0.0151}},"lxr_fc_rights":3.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.47,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.5996,"q2v":0.5468,"cvpos":0.0261}},"lxr_fc_rights":3.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.474,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6,"q2v":0.5476,"cvpos":0.0275}},"lxr_fc_rights":3.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6,"q2v":0.548,"cvpos":0.0124}},"lxr_fc_rights":3.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.456,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.7346,"q5v":0.6001,"q2v":0.5487,"cvpos":0.0083}},"lxr_fc_rights":3.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.458,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7356,"q5v":0.6003,"q2v":0.5488,"cvpos":0.0096}},"lxr_fc_rights":3.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.451,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.7387,"q5v":0.6009,"q2v":0.5488,"cvpos":0.0055}},"lxr_fc_rights":3.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.452,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.7387,"q5v":0.6014,"q2v":0.5488,"cvpos":0.0055}},"lxr_fc_rights":3.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.466,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.7387,"q5v":0.6014,"q2v":0.5488,"cvpos":0.011}},"lxr_fc_rights":3.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.466,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.7392,"q5v":0.6014,"q2v":0.5494,"cvpos":0.011}},"lxr_fc_rights":3.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.465,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.6016,"q2v":0.5494,"cvpos":0.0096}},"lxr_fc_rights":3.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.6018,"q2v":0.5498,"cvpos":0.0069}},"lxr_fc_rights":3.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.466,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.6018,"q2v":0.5498,"cvpos":0.0083}},"lxr_fc_rights":3.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.483,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.6018,"q2v":0.5498,"cvpos":0.0179}},"lxr_fc_rights":3.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.481,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.602,"q2v":0.5498,"cvpos":0.0166}},"lxr_fc_rights":3.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.501,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.7437,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0275}},"lxr_fc_rights":4.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.509,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.6032,"q2v":0.5501,"cvpos":0.0495}},"lxr_fc_rights":4.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.504,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.6033,"q2v":0.5509,"cvpos":0.0344}},"lxr_fc_rights":4.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.513,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.6033,"q2v":0.5509,"cvpos":0.0593}},"lxr_fc_rights":4.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.504,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6035,"q2v":0.5509,"cvpos":0.0345}},"lxr_fc_rights":4.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.518,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.7459,"q5v":0.6038,"q2v":0.5509,"cvpos":0.0743}},"lxr_fc_rights":4.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.514,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6039,"q2v":0.5509,"cvpos":0.0619}},"lxr_fc_rights":4.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.52,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6039,"q2v":0.5511,"cvpos":0.0785}},"lxr_fc_rights":4.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.538,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6042,"q2v":0.5513,"cvpos":0.1366}},"lxr_fc_rights":4.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.548,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.7486,"q5v":0.6046,"q2v":0.5519,"cvpos":0.1697}},"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.535,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.6061,"q2v":0.5519,"cvpos":0.1279}},"lxr_fc_rights":4.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.525,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.6065,"q2v":0.5519,"cvpos":0.088}},"lxr_fc_rights":4.24},{"ps_ttm":0.523,"sp":4.22,"stockId":1896,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.6066,"q2v":0.552,"cvpos":0.0813}},"lxr_fc_rights":4.22},{"ps_ttm":0.515,"sp":4.16,"stockId":1896,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.6068,"q2v":0.552,"cvpos":0.0634}},"lxr_fc_rights":4.16},{"ps_ttm":0.515,"sp":4.16,"stockId":1896,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6071,"q2v":0.552,"cvpos":0.0634}},"lxr_fc_rights":4.16},{"ps_ttm":0.531,"sp":4.29,"stockId":1896,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.6077,"q2v":0.552,"cvpos":0.1116}},"lxr_fc_rights":4.29},{"ps_ttm":0.533,"sp":4.3,"stockId":1896,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7547,"q5v":0.608,"q2v":0.5524,"cvpos":0.1157}},"lxr_fc_rights":4.3},{"ps_ttm":0.557,"sp":4.5,"stockId":1896,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7547,"q5v":0.6083,"q2v":0.5524,"cvpos":0.2386}},"lxr_fc_rights":4.5},{"ps_ttm":0.576,"sp":4.65,"stockId":1896,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7547,"q5v":0.6085,"q2v":0.5524,"cvpos":0.3425}},"lxr_fc_rights":4.65},{"ps_ttm":0.575,"sp":4.64,"stockId":1896,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.6085,"q2v":0.5524,"cvpos":0.3329}},"lxr_fc_rights":4.64},{"ps_ttm":0.593,"sp":4.79,"stockId":1896,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.6088,"q2v":0.5524,"cvpos":0.4242}},"lxr_fc_rights":4.79},{"ps_ttm":0.539,"sp":4.35,"stockId":1896,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.6088,"q2v":0.5524,"cvpos":0.131}},"lxr_fc_rights":4.35},{"ps_ttm":0.528,"sp":4.26,"stockId":1896,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.6088,"q2v":0.5524,"cvpos":0.0912}},"lxr_fc_rights":4.26},{"ps_ttm":0.528,"sp":4.26,"stockId":1896,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.6088,"q2v":0.5525,"cvpos":0.0913}},"lxr_fc_rights":4.26},{"ps_ttm":0.512,"sp":4.13,"stockId":1896,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6092,"q2v":0.5525,"cvpos":0.0537}},"lxr_fc_rights":4.13},{"ps_ttm":0.494,"sp":3.99,"stockId":1896,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.6098,"q2v":0.5531,"cvpos":0.0207}},"lxr_fc_rights":3.99},{"ps_ttm":0.509,"sp":4.11,"stockId":1896,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.6098,"q2v":0.5531,"cvpos":0.0455}},"lxr_fc_rights":4.11},{"ps_ttm":0.525,"sp":4.24,"stockId":1896,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.6098,"q2v":0.5531,"cvpos":0.0801}},"lxr_fc_rights":4.24},{"ps_ttm":0.518,"sp":4.18,"stockId":1896,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7644,"q5v":0.6098,"q2v":0.5536,"cvpos":0.0663}},"lxr_fc_rights":4.18},{"ps_ttm":0.536,"sp":4.33,"stockId":1896,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6101,"q2v":0.5536,"cvpos":0.1102}},"lxr_fc_rights":4.33},{"ps_ttm":0.553,"sp":4.46,"stockId":1896,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6103,"q2v":0.554,"cvpos":0.1901}},"lxr_fc_rights":4.46},{"ps_ttm":0.586,"sp":4.73,"stockId":1896,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6106,"q2v":0.5542,"cvpos":0.3752}},"lxr_fc_rights":4.73},{"ps_ttm":0.597,"sp":4.82,"stockId":1896,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6109,"q2v":0.5542,"cvpos":0.4296}},"lxr_fc_rights":4.82},{"ps_ttm":0.564,"sp":4.55,"stockId":1896,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7696,"q5v":0.6112,"q2v":0.5542,"cvpos":0.2624}},"lxr_fc_rights":4.55},{"ps_ttm":0.567,"sp":4.58,"stockId":1896,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.612,"q2v":0.5542,"cvpos":0.2741}},"lxr_fc_rights":4.58},{"ps_ttm":0.536,"sp":4.33,"stockId":1896,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.612,"q2v":0.5542,"cvpos":0.1102}},"lxr_fc_rights":4.33},{"ps_ttm":0.56,"sp":4.52,"stockId":1896,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.6128,"q2v":0.5542,"cvpos":0.2359}},"lxr_fc_rights":4.52},{"ps_ttm":0.561,"sp":4.53,"stockId":1896,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.6136,"q2v":0.5542,"cvpos":0.2445}},"lxr_fc_rights":4.53},{"ps_ttm":0.571,"sp":4.61,"stockId":1896,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7717,"q5v":0.6138,"q2v":0.5542,"cvpos":0.2928}},"lxr_fc_rights":4.61},{"ps_ttm":0.561,"sp":4.53,"stockId":1896,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7729,"q5v":0.6138,"q2v":0.5542,"cvpos":0.2438}},"lxr_fc_rights":4.53},{"ps_ttm":0.551,"sp":4.45,"stockId":1896,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7732,"q5v":0.6142,"q2v":0.5542,"cvpos":0.1736}},"lxr_fc_rights":4.45},{"ps_ttm":0.555,"sp":4.48,"stockId":1896,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7732,"q5v":0.6145,"q2v":0.5547,"cvpos":0.2041}},"lxr_fc_rights":4.48},{"ps_ttm":0.574,"sp":4.63,"stockId":1896,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7732,"q5v":0.6148,"q2v":0.5547,"cvpos":0.2983}},"lxr_fc_rights":4.63},{"ps_ttm":0.587,"sp":4.74,"stockId":1896,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.615,"q2v":0.5547,"cvpos":0.3688}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.575,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.6153,"q2v":0.5547,"cvpos":0.3044}},"lxr_fc_rights":4.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.561,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.6153,"q2v":0.5547,"cvpos":0.241}},"lxr_fc_rights":4.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.56,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.6155,"q2v":0.5547,"cvpos":0.2331}},"lxr_fc_rights":4.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.546,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.6158,"q2v":0.5547,"cvpos":0.1395}},"lxr_fc_rights":4.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.55,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.7817,"q5v":0.6162,"q2v":0.5548,"cvpos":0.163}},"lxr_fc_rights":4.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.531,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.7839,"q5v":0.6174,"q2v":0.5548,"cvpos":0.1022}},"lxr_fc_rights":4.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.553,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.7853,"q5v":0.6179,"q2v":0.5553,"cvpos":0.1837}},"lxr_fc_rights":4.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.53,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.6192,"q2v":0.5553,"cvpos":0.0895}},"lxr_fc_rights":4.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.514,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.6199,"q2v":0.5553,"cvpos":0.0579}},"lxr_fc_rights":4.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.543,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.62,"q2v":0.5553,"cvpos":0.1255}},"lxr_fc_rights":4.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.528,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.6202,"q2v":0.5553,"cvpos":0.0843}},"lxr_fc_rights":3.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.531,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.6208,"q2v":0.556,"cvpos":0.0939}},"lxr_fc_rights":3.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.549,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.6218,"q2v":0.5564,"cvpos":0.1446}},"lxr_fc_rights":4.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.563,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.6219,"q2v":0.5564,"cvpos":0.2287}},"lxr_fc_rights":4.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.582,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.6229,"q2v":0.5564,"cvpos":0.3145}},"lxr_fc_rights":4.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.555,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.6239,"q2v":0.5564,"cvpos":0.1865}},"lxr_fc_rights":4.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.604,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.624,"q2v":0.557,"cvpos":0.4296}},"lxr_fc_rights":4.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.635,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.6246,"q2v":0.557,"cvpos":0.5275}},"lxr_fc_rights":4.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.65,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.6246,"q2v":0.557,"cvpos":0.5606}},"lxr_fc_rights":4.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.681,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.6243,"q2v":0.557,"cvpos":0.6069}},"lxr_fc_rights":5.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.666,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.624,"q2v":0.557,"cvpos":0.5898}},"lxr_fc_rights":4.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.68,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.624,"q2v":0.557,"cvpos":0.6022}},"lxr_fc_rights":5.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.618,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6246,"q2v":0.557,"cvpos":0.4835}},"lxr_fc_rights":4.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.633,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6247,"q2v":0.557,"cvpos":0.5214}},"lxr_fc_rights":4.71},{"date":"2024-03-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.646,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6247,"q2v":0.557,"cvpos":0.5503}},"lxr_fc_rights":4.81},{"date":"2024-03-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.649,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.625,"q2v":0.557,"cvpos":0.553}},"lxr_fc_rights":4.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.66,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.625,"q2v":0.557,"cvpos":0.5653}},"lxr_fc_rights":4.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.694,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6248,"q2v":0.557,"cvpos":0.6129}},"lxr_fc_rights":5.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.771,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6247,"q2v":0.557,"cvpos":0.7503}},"lxr_fc_rights":5.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.727,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.6247,"q2v":0.557,"cvpos":0.6703}},"lxr_fc_rights":5.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.661,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.8228,"q5v":0.625,"q2v":0.557,"cvpos":0.5681}},"lxr_fc_rights":4.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.63,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.8253,"q5v":0.625,"q2v":0.557,"cvpos":0.5158}},"lxr_fc_rights":4.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.634,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.8253,"q5v":0.6248,"q2v":0.557,"cvpos":0.5207}},"lxr_fc_rights":4.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.646,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8253,"q5v":0.6247,"q2v":0.557,"cvpos":0.5476}},"lxr_fc_rights":4.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.65,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8277,"q5v":0.6248,"q2v":0.557,"cvpos":0.551}},"lxr_fc_rights":4.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.591,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.6251,"q2v":0.5573,"cvpos":0.3613}},"lxr_fc_rights":4.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.586,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.6255,"q2v":0.557,"cvpos":0.337}},"lxr_fc_rights":4.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.622,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.6259,"q2v":0.557,"cvpos":0.4904}},"lxr_fc_rights":4.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.61,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.6259,"q2v":0.557,"cvpos":0.4477}},"lxr_fc_rights":4.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.603,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.626,"q2v":0.557,"cvpos":0.416}},"lxr_fc_rights":4.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.548,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.8361,"q5v":0.6262,"q2v":0.5573,"cvpos":0.136}},"lxr_fc_rights":4.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.516,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.8369,"q5v":0.6262,"q2v":0.5573,"cvpos":0.0578}},"lxr_fc_rights":3.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.502,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.8369,"q5v":0.6262,"q2v":0.5573,"cvpos":0.0262}},"lxr_fc_rights":3.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.492,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.8387,"q5v":0.6269,"q2v":0.5573,"cvpos":0.0179}},"lxr_fc_rights":3.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.5,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.6273,"q2v":0.5585,"cvpos":0.022}},"lxr_fc_rights":3.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.502,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.8423,"q5v":0.6286,"q2v":0.5586,"cvpos":0.0234}},"lxr_fc_rights":3.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.496,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6294,"q2v":0.5586,"cvpos":0.0193}},"lxr_fc_rights":3.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.48,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6302,"q2v":0.5586,"cvpos":0.0152}},"lxr_fc_rights":3.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6305,"q2v":0.5588,"cvpos":0.0386}},"lxr_fc_rights":3.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.508,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.8445,"q5v":0.6323,"q2v":0.5593,"cvpos":0.0331}},"lxr_fc_rights":3.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.52,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.8479,"q5v":0.6365,"q2v":0.5597,"cvpos":0.0536}},"lxr_fc_rights":3.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.473,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.6379,"q2v":0.5597,"cvpos":0.0124}},"lxr_fc_rights":3.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.463,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.6379,"q2v":0.5597,"cvpos":0.0069}},"lxr_fc_rights":3.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.458,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.638,"q2v":0.5605,"cvpos":0.0055}},"lxr_fc_rights":3.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.467,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.6384,"q2v":0.5608,"cvpos":0.0055}},"lxr_fc_rights":3.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.424,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.6391,"q2v":0.561,"cvpos":0.0014}},"lxr_fc_rights":3.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.404,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.6391,"q2v":0.561,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.427,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.6391,"q2v":0.561,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.428,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.6394,"q2v":0.5618,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.475,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.6407,"q2v":0.5629,"cvpos":0.0027}},"lxr_fc_rights":3.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.504,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6419,"q2v":0.5629,"cvpos":0.011}},"lxr_fc_rights":3.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.523,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.6421,"q2v":0.5629,"cvpos":0.0426}},"lxr_fc_rights":3.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.537,"sp":4,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.6424,"q2v":0.5629,"cvpos":0.0758}},"lxr_fc_rights":4},{"date":"2024-01-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.541,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.6434,"q2v":0.5629,"cvpos":0.0882}},"lxr_fc_rights":4.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.549,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8569,"q5v":0.6446,"q2v":0.564,"cvpos":0.1113}},"lxr_fc_rights":4.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.545,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.8586,"q5v":0.6446,"q2v":0.5651,"cvpos":0.0975}},"lxr_fc_rights":4.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.525,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.6448,"q2v":0.5651,"cvpos":0.0468}},"lxr_fc_rights":3.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.512,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.6449,"q2v":0.5651,"cvpos":0.0262}},"lxr_fc_rights":3.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.51,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.6457,"q2v":0.5651,"cvpos":0.0234}},"lxr_fc_rights":3.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.54,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.8618,"q5v":0.6483,"q2v":0.5659,"cvpos":0.0783}},"lxr_fc_rights":4.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.547,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.863,"q5v":0.6488,"q2v":0.5659,"cvpos":0.0948}},"lxr_fc_rights":4.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.559,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8676,"q5v":0.65,"q2v":0.5659,"cvpos":0.1678}},"lxr_fc_rights":4.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.575,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8676,"q5v":0.6512,"q2v":0.5671,"cvpos":0.241}},"lxr_fc_rights":4.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.582,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6515,"q2v":0.5671,"cvpos":0.2672}},"lxr_fc_rights":4.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.602,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8691,"q5v":0.6531,"q2v":0.5673,"cvpos":0.3613}},"lxr_fc_rights":4.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.584,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.6535,"q2v":0.5673,"cvpos":0.2802}},"lxr_fc_rights":4.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.579,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.6552,"q2v":0.5671,"cvpos":0.2558}},"lxr_fc_rights":4.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.58,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.6568,"q2v":0.5671,"cvpos":0.2617}},"lxr_fc_rights":4.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.579,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8745,"q5v":0.6592,"q2v":0.5671,"cvpos":0.2562}},"lxr_fc_rights":4.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.592,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8803,"q5v":0.6603,"q2v":0.5673,"cvpos":0.3091}},"lxr_fc_rights":4.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.6,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.8832,"q5v":0.6609,"q2v":0.5673,"cvpos":0.3475}},"lxr_fc_rights":4.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.599,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8838,"q5v":0.6609,"q2v":0.5671,"cvpos":0.3398}},"lxr_fc_rights":4.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.594,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.8838,"q5v":0.6609,"q2v":0.5671,"cvpos":0.3154}},"lxr_fc_rights":4.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.587,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.6623,"q2v":0.5673,"cvpos":0.2871}},"lxr_fc_rights":4.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.583,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.6634,"q2v":0.5673,"cvpos":0.2679}},"lxr_fc_rights":4.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.571,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.8873,"q5v":0.6634,"q2v":0.5671,"cvpos":0.2228}},"lxr_fc_rights":4.25},{"date":"2023-12-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.568,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8873,"q5v":0.6634,"q2v":0.5671,"cvpos":0.2025}},"lxr_fc_rights":4.23},{"date":"2023-12-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.572,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.888,"q5v":0.6644,"q2v":0.5671,"cvpos":0.2231}},"lxr_fc_rights":4.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.575,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8886,"q5v":0.6664,"q2v":0.5673,"cvpos":0.2363}},"lxr_fc_rights":4.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.584,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6672,"q2v":0.5673,"cvpos":0.2692}},"lxr_fc_rights":4.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.587,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6673,"q2v":0.5671,"cvpos":0.2792}},"lxr_fc_rights":4.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.587,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6674,"q2v":0.5671,"cvpos":0.2796}},"lxr_fc_rights":4.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.596,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6705,"q2v":0.5671,"cvpos":0.3127}},"lxr_fc_rights":4.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.614,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5673,"cvpos":0.3874}},"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.626,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5673,"cvpos":0.4217}},"lxr_fc_rights":4.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.614,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5671,"cvpos":0.3879}},"lxr_fc_rights":4.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.611,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5671,"cvpos":0.3815}},"lxr_fc_rights":4.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.599,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.3264}},"lxr_fc_rights":4.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.592,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.3022}},"lxr_fc_rights":4.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.596,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.3159}},"lxr_fc_rights":4.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.598,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.3219}},"lxr_fc_rights":4.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.596,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.3168}},"lxr_fc_rights":4.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.606,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.354}},"lxr_fc_rights":4.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.607,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.3599}},"lxr_fc_rights":4.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.602,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.3393}},"lxr_fc_rights":4.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.602,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.3398}},"lxr_fc_rights":4.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.61,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.3733}},"lxr_fc_rights":4.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.608,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.3623}},"lxr_fc_rights":4.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.608,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.364}},"lxr_fc_rights":4.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.615,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.3942}},"lxr_fc_rights":4.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.614,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.3893}},"lxr_fc_rights":4.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.619,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.4036}},"lxr_fc_rights":4.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.626,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.4215}},"lxr_fc_rights":4.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.638,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.4437}},"lxr_fc_rights":4.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.649,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.4684}},"lxr_fc_rights":4.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.66,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.4787}},"lxr_fc_rights":4.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.657,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.4766}},"lxr_fc_rights":4.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.661,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.4807}},"lxr_fc_rights":4.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.661,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.4835}},"lxr_fc_rights":4.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.653,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5671,"cvpos":0.478}},"lxr_fc_rights":4.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.639,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.458}},"lxr_fc_rights":4.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.639,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.4587}},"lxr_fc_rights":4.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.646,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5659,"cvpos":0.4725}},"lxr_fc_rights":4.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.641,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5653,"cvpos":0.4629}},"lxr_fc_rights":4.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.625,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5651,"cvpos":0.4354}},"lxr_fc_rights":4.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.643,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5651,"cvpos":0.4663}},"lxr_fc_rights":4.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.651,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5651,"cvpos":0.4766}},"lxr_fc_rights":4.85},{"date":"2023-10-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.639,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5651,"cvpos":0.4628}},"lxr_fc_rights":4.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.639,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.564,"cvpos":0.4657}},"lxr_fc_rights":4.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.61,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.5634,"cvpos":0.4052}},"lxr_fc_rights":4.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.555,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5629,"cvpos":0.1582}},"lxr_fc_rights":4.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.545,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5634,"cvpos":0.095}},"lxr_fc_rights":4.16},{"date":"2023-10-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.537,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5634,"cvpos":0.0744}},"lxr_fc_rights":4.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.555,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.6787,"q2v":0.564,"cvpos":0.158}},"lxr_fc_rights":4.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.554,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.564,"cvpos":0.1472}},"lxr_fc_rights":4.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.561,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6787,"q2v":0.5651,"cvpos":0.1791}},"lxr_fc_rights":4.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.572,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6788,"q2v":0.5651,"cvpos":0.2386}},"lxr_fc_rights":4.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.572,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6789,"q2v":0.5651,"cvpos":0.239}},"lxr_fc_rights":4.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.572,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6789,"q2v":0.5651,"cvpos":0.2393}},"lxr_fc_rights":4.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.579,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6789,"q2v":0.5651,"cvpos":0.2673}},"lxr_fc_rights":4.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.57,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6793,"q2v":0.5651,"cvpos":0.2288}},"lxr_fc_rights":4.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.578,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6797,"q2v":0.5651,"cvpos":0.2639}},"lxr_fc_rights":4.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.584,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6798,"q2v":0.5651,"cvpos":0.2823}},"lxr_fc_rights":4.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.588,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5651,"cvpos":0.3036}},"lxr_fc_rights":4.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1896,"ps_ttm":0.58,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.564,"cvpos":0.2678}},"lxr_fc_rights":4.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1896,"ps_ttm":0.58,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.564,"cvpos":0.2682}},"lxr_fc_rights":4.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.583,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5634,"cvpos":0.2793}},"lxr_fc_rights":4.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.591,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5629,"cvpos":0.3189}},"lxr_fc_rights":4.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.587,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5629,"cvpos":0.3008}},"lxr_fc_rights":4.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1896,"ps_ttm":0.589,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.5629,"cvpos":0.3082}},"lxr_fc_rights":4.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1896,"ps_ttm":0.602,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5629,"cvpos":0.3603}},"lxr_fc_rights":4.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.614,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5622,"cvpos":0.4064}},"lxr_fc_rights":4.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.618,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.561,"cvpos":0.4206}},"lxr_fc_rights":4.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.646,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.561,"cvpos":0.468}},"lxr_fc_rights":4.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1896,"ps_ttm":0.626,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.5608,"cvpos":0.4393}},"lxr_fc_rights":4.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1896,"ps_ttm":0.629,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5608,"cvpos":0.4455}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.635,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5608,"cvpos":0.4525}},"lxr_fc_rights":4.85},{"date":"2023-09-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.634,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.561,"cvpos":0.454}},"lxr_fc_rights":4.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.608,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5608,"cvpos":0.3928}},"lxr_fc_rights":4.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1896,"ps_ttm":0.629,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.5608,"cvpos":0.4505}},"lxr_fc_rights":4.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1896,"ps_ttm":0.648,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5608,"cvpos":0.4679}},"lxr_fc_rights":4.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.589,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5608,"cvpos":0.324}},"lxr_fc_rights":4.5},{"date":"2023-08-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.585,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5608,"cvpos":0.3148}},"lxr_fc_rights":4.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.621,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5608,"cvpos":0.4359}},"lxr_fc_rights":4.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1896,"ps_ttm":0.529,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.5608,"cvpos":0.0544}},"lxr_fc_rights":4.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1896,"ps_ttm":0.539,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5608,"cvpos":0.081}},"lxr_fc_rights":4.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1896,"ps_ttm":0.533,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.561,"cvpos":0.0712}},"lxr_fc_rights":4.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1896,"ps_ttm":0.528,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.561,"cvpos":0.0501}},"lxr_fc_rights":4.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1896,"ps_ttm":0.53,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.561,"cvpos":0.0585}},"lxr_fc_rights":4.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1896,"ps_ttm":0.535,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.561,"cvpos":0.0697}},"lxr_fc_rights":4.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1896,"ps_ttm":0.544,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5618,"cvpos":0.0908}},"lxr_fc_rights":4.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1896,"ps_ttm":0.549,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5622,"cvpos":0.1034}},"lxr_fc_rights":4.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1896,"ps_ttm":0.557,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5629,"cvpos":0.1685}},"lxr_fc_rights":4.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1896,"ps_ttm":0.56,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5629,"cvpos":0.1811}},"lxr_fc_rights":4.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1896,"ps_ttm":0.558,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.5629,"cvpos":0.1715}},"lxr_fc_rights":4.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1896,"ps_ttm":0.563,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5629,"cvpos":0.2011}},"lxr_fc_rights":4.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1896,"ps_ttm":0.568,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5629,"cvpos":0.2179}},"lxr_fc_rights":4.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1896,"ps_ttm":0.562,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.5639,"cvpos":0.1936}},"lxr_fc_rights":4.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1896,"ps_ttm":0.57,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.564,"cvpos":0.2256}},"lxr_fc_rights":4.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1896,"ps_ttm":0.568,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.5639,"cvpos":0.2162}},"lxr_fc_rights":4.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1896,"ps_ttm":0.577,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5639,"cvpos":0.2598}},"lxr_fc_rights":4.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1896,"ps_ttm":0.582,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5639,"cvpos":0.2751}},"lxr_fc_rights":4.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1896,"ps_ttm":0.584,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.564,"cvpos":0.2813}},"lxr_fc_rights":4.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1896,"ps_ttm":0.589,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.6799,"q2v":0.564,"cvpos":0.3008}},"lxr_fc_rights":4.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1896,"ps_ttm":0.588,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6808,"q2v":0.5639,"cvpos":0.2971}},"lxr_fc_rights":4.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1896,"ps_ttm":0.59,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5639,"cvpos":0.3031}},"lxr_fc_rights":4.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1896,"ps_ttm":0.582,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.6817,"q2v":0.5639,"cvpos":0.2751}},"lxr_fc_rights":4.74}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2578618187,"t_y2y":-0.150055053455733}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11229867767,"t_y2y":-0.07614810005156122}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8665823808,"t_y2y":-0.07707055136235713}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5283645073,"t_y2y":-0.13901939706592203}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3033864955,"t_y2y":-0.1163910274901071}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12155484843,"t_y2y":0.0142681617917591}}},"exchangeRate":1,"influenceDate":"2025-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9389475892,"t_y2y":0.06918914427009006}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6136775968,"t_y2y":0.13609741673175166}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3433492698,"t_y2y":0.10682351458923504}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11984488226,"t_y2y":-0.08497909141384712}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8781866092,"t_y2y":-0.16523766661213868}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5401628309,"t_y2y":-0.21134346694677103}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3102113980,"t_y2y":-0.17700068584762316}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13097502050,"t_y2y":0.09688855865483373}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10520199272,"t_y2y":0.2412996393775807}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6849151795,"t_y2y":0.1930777733698343}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3769278937,"t_y2y":0.3446554090586332}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11906120270,"t_y2y":0.15830451263000317}}},"exchangeRate":1,"influenceDate":"2022-04-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1896}],"fsMetricsList":[{"stockId":1896,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1896,"reportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1896,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9117190253756229,"cvpos":0.8812154696132597,"minv":0.40184856718483025,"maxv":3.2145201389649363,"avgv":0.598990581268621,"maxpv":3.2145201389649363,"q2v":0.5023626499004589,"q5v":0.5977309604430593,"q8v":0.8167304872038148,"maxvd":"2026-06-14T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}