window.pageData = {"stock":{"name":"豫能控股","stockCode":"001896","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1896,"pcf_ttm":9.855,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1896,"pcf_ttm":10.95,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"stockId":1896,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":9.954,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"stockId":1896,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":9.047,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1896,"pcf_ttm":8.749,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"stockId":1896,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.115,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"stockId":1896,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.778,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1896,"pcf_ttm":7.802,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"stockId":1896,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.204,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2026-05-24T16:00:00.000Z","stockId":1896,"pcf_ttm":8.387,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"stockId":1896,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.812,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1896,"pcf_ttm":8.115,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"stockId":1896,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.376,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-05-18T16:00:00.000Z","stockId":1896,"pcf_ttm":8.025,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"stockId":1896,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.297,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"stockId":1896,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.53,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"stockId":1896,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":8.338,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"stockId":1896,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.804,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2026-05-11T16:00:00.000Z","stockId":1896,"pcf_ttm":8.417,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1896,"pcf_ttm":8.333,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1896,"pcf_ttm":8.135,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"stockId":1896,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.308,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1896,"pcf_ttm":8.13,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"stockId":1896,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":7.555,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1896,"pcf_ttm":7.343,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"stockId":1896,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.822,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"stockId":1896,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":7.109,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"stockId":1896,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.265,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"stockId":1896,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.794,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"stockId":1896,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.59,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1896,"pcf_ttm":7.417,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1896,"pcf_ttm":8.15,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2026-04-16T16:00:00.000Z","stockId":1896,"pcf_ttm":7.408,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"stockId":1896,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.399,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"stockId":1896,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":7.187,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":1896,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":6.532,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1896,"pcf_ttm":6.25,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"stockId":1896,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.729,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"stockId":1896,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.552,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":1896,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.682,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":1896,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":5.452,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2026-04-02T16:00:00.000Z","stockId":1896,"pcf_ttm":5.478,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1896,"pcf_ttm":5.491,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2026-03-31T16:00:00.000Z","stockId":1896,"pcf_ttm":6.007,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1896,"pcf_ttm":5.951,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1896,"pcf_ttm":5.484,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1896,"pcf_ttm":6.091,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1896,"pcf_ttm":5.539,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"stockId":1896,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.918,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1896,"pcf_ttm":6.224,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1896,"pcf_ttm":5.97,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1896,"pcf_ttm":5.605,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"stockId":1896,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.487,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"stockId":1896,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.237,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"stockId":1896,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.119,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1896,"pcf_ttm":5.119,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1896,"pcf_ttm":5.686,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1896,"pcf_ttm":6.32,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1896,"pcf_ttm":6.11,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1896,"pcf_ttm":5.822,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2026-03-08T16:00:00.000Z","stockId":1896,"pcf_ttm":5.874,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"stockId":1896,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.848,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"stockId":1896,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.318,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1896,"pcf_ttm":5.252,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1896,"pcf_ttm":4.891,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1896,"pcf_ttm":5.207,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"stockId":1896,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.913,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"stockId":1896,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.467,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1896,"pcf_ttm":4.062,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1896,"pcf_ttm":3.694,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":1896,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.359,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":1896,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":3.053,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":1896,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.777,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1896,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.523,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1896,"pcf_ttm":2.493,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1896,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.397,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1896,"pcf_ttm":2.246,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1896,"pcf_ttm":2.331,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1896,"pcf_ttm":2.298,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1896,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.257,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1896,"pcf_ttm":2.283,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1896,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.291,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1896,"pcf_ttm":2.339,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1896,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.353,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":1896,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":2.386,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1896,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.357,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1896,"pcf_ttm":2.335,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1896,"pcf_ttm":2.342,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1896,"pcf_ttm":2.405,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":1896,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.379,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1896,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.335,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1896,"pcf_ttm":2.313,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1896,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.302,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1896,"pcf_ttm":2.35,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":1896,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.213,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1896,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.011,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1896,"pcf_ttm":2.011,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1896,"pcf_ttm":1.941,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1896,"pcf_ttm":1.952,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1896,"pcf_ttm":1.933,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1896,"pcf_ttm":1.915,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1896,"pcf_ttm":1.919,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1896,"pcf_ttm":1.948,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-12-25T16:00:00.000Z","stockId":1896,"pcf_ttm":1.992,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1896,"pcf_ttm":1.996,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1896,"pcf_ttm":2,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1896,"pcf_ttm":1.989,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1896,"pcf_ttm":2.033,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1896,"pcf_ttm":2.022,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1896,"pcf_ttm":1.952,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1896,"pcf_ttm":2,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1896,"pcf_ttm":1.981,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1896,"pcf_ttm":2.018,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1896,"pcf_ttm":2.051,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1896,"pcf_ttm":2.025,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1896,"pcf_ttm":2.07,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1896,"pcf_ttm":2.044,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1896,"pcf_ttm":2.033,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1896,"pcf_ttm":2.04,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1896,"pcf_ttm":2.025,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1896,"pcf_ttm":2.037,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1896,"pcf_ttm":2.04,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1896,"pcf_ttm":2.059,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1896,"pcf_ttm":2.055,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1896,"pcf_ttm":2.025,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1896,"pcf_ttm":2.011,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1896,"pcf_ttm":2.025,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1896,"pcf_ttm":1.992,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1896,"pcf_ttm":2.003,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1896,"pcf_ttm":2.11,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1896,"pcf_ttm":2.129,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1896,"pcf_ttm":2.184,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1896,"pcf_ttm":2.254,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1896,"pcf_ttm":2.228,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1896,"pcf_ttm":2.191,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1896,"pcf_ttm":2.202,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1896,"pcf_ttm":2.235,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1896,"pcf_ttm":2.298,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1896,"pcf_ttm":2.239,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1896,"pcf_ttm":2.261,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1896,"pcf_ttm":2.269,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1896,"pcf_ttm":2.202,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1896,"pcf_ttm":2.235,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1896,"pcf_ttm":2.221,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1896,"pcf_ttm":2.257,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-10-28T16:00:00.000Z","stockId":1896,"pcf_ttm":2.272,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1896,"pcf_ttm":3.359,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1896,"pcf_ttm":3.293,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1896,"pcf_ttm":3.103,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1896,"pcf_ttm":3.185,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1896,"pcf_ttm":3.139,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1896,"pcf_ttm":3.139,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1896,"pcf_ttm":3.01,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1896,"pcf_ttm":2.954,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1896,"pcf_ttm":3.052,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1896,"pcf_ttm":3.123,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1896,"pcf_ttm":3.031,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1896,"pcf_ttm":3.031,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1896,"pcf_ttm":3.036,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1896,"pcf_ttm":2.918,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1896,"pcf_ttm":2.8,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1896,"pcf_ttm":2.703,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1896,"pcf_ttm":2.651,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1896,"pcf_ttm":2.631,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1896,"pcf_ttm":2.672,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1896,"pcf_ttm":2.646,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1896,"pcf_ttm":2.657,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1896,"pcf_ttm":2.641,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1896,"pcf_ttm":2.667,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1896,"pcf_ttm":2.739,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1896,"pcf_ttm":2.759,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1896,"pcf_ttm":2.759,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1896,"pcf_ttm":2.795,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1896,"pcf_ttm":2.821,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1896,"pcf_ttm":2.795,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1896,"pcf_ttm":2.79,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1896,"pcf_ttm":2.841,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1896,"pcf_ttm":2.81,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1896,"pcf_ttm":2.754,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1896,"pcf_ttm":2.708,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1896,"pcf_ttm":2.846,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1896,"pcf_ttm":2.872,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1896,"pcf_ttm":2.846,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1896,"pcf_ttm":2.903,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1896,"pcf_ttm":4.073,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1896,"pcf_ttm":3.989,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1896,"pcf_ttm":3.996,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1896,"pcf_ttm":3.989,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1896,"pcf_ttm":4.003,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1896,"pcf_ttm":3.933,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1896,"pcf_ttm":3.913,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1896,"pcf_ttm":3.885,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1896,"pcf_ttm":3.836,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1896,"pcf_ttm":3.822,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1896,"pcf_ttm":3.885,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1896,"pcf_ttm":3.892,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1896,"pcf_ttm":3.933,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1896,"pcf_ttm":3.982,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1896,"pcf_ttm":3.878,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1896,"pcf_ttm":3.899,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1896,"pcf_ttm":3.906,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1896,"pcf_ttm":3.829,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1896,"pcf_ttm":3.808,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1896,"pcf_ttm":3.794,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1896,"pcf_ttm":3.892,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1896,"pcf_ttm":3.878,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1896,"pcf_ttm":3.913,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1896,"pcf_ttm":3.892,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1896,"pcf_ttm":3.989,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1896,"pcf_ttm":3.975,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1896,"pcf_ttm":4.031,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1896,"pcf_ttm":4.164,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1896,"pcf_ttm":4.451,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1896,"pcf_ttm":4.625,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1896,"pcf_ttm":4.835,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1896,"pcf_ttm":4.395,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1896,"pcf_ttm":4.709,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1896,"pcf_ttm":4.283,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1896,"pcf_ttm":3.892,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1896,"pcf_ttm":3.975,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1896,"pcf_ttm":3.906,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1896,"pcf_ttm":3.766,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1896,"pcf_ttm":3.423,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1896,"pcf_ttm":3.375,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1896,"pcf_ttm":3.34,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-30T16:00:00.000Z","stockId":1896,"pcf_ttm":3.298,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1896,"pcf_ttm":3.193,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1896,"pcf_ttm":3.172,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1896,"pcf_ttm":3.13,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1896,"pcf_ttm":3.109,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1896,"pcf_ttm":3.074,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1896,"pcf_ttm":3.032,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1896,"pcf_ttm":3.004,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1896,"pcf_ttm":3.095,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1896,"pcf_ttm":3.389,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1896,"pcf_ttm":3.493,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-15T16:00:00.000Z","stockId":1896,"pcf_ttm":3.451,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1896,"pcf_ttm":3.577,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1896,"pcf_ttm":3.249,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1896,"pcf_ttm":3.298,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1896,"pcf_ttm":3.298,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1896,"pcf_ttm":3.277,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1896,"pcf_ttm":3.284,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1896,"pcf_ttm":3.319,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1896,"pcf_ttm":3.291,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1896,"pcf_ttm":3.256,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1896,"pcf_ttm":3.228,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1896,"pcf_ttm":3.284,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1896,"pcf_ttm":3.284,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1896,"pcf_ttm":3.326,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1896,"pcf_ttm":3.312,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1896,"pcf_ttm":3.263,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1896,"pcf_ttm":3.396,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1896,"pcf_ttm":3.472,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1896,"pcf_ttm":3.479,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1896,"pcf_ttm":3.43,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1896,"pcf_ttm":3.437,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1896,"pcf_ttm":3.235,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1896,"pcf_ttm":3.298,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1896,"pcf_ttm":3.291,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1896,"pcf_ttm":3.27,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1896,"pcf_ttm":3.333,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1896,"pcf_ttm":3.27,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1896,"pcf_ttm":3.186,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1896,"pcf_ttm":3.235,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1896,"pcf_ttm":2.941,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1896,"pcf_ttm":2.711,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1896,"pcf_ttm":2.853,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1896,"pcf_ttm":2.788,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1896,"pcf_ttm":2.705,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1896,"pcf_ttm":2.602,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1896,"pcf_ttm":2.627,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-20T16:00:00.000Z","stockId":1896,"pcf_ttm":2.64,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-17T16:00:00.000Z","stockId":1896,"pcf_ttm":2.602,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1896,"pcf_ttm":2.615,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1896,"pcf_ttm":2.615,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1896,"pcf_ttm":2.608,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1896,"pcf_ttm":2.544,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1896,"pcf_ttm":4.188,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1896,"pcf_ttm":4.21,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1896,"pcf_ttm":4.143,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1896,"pcf_ttm":4.155,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1896,"pcf_ttm":4.088,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1896,"pcf_ttm":4.541,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1896,"pcf_ttm":4.442,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1896,"pcf_ttm":4.519,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1896,"pcf_ttm":4.342,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1896,"pcf_ttm":4.398,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1896,"pcf_ttm":4.519,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1896,"pcf_ttm":4.652,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1896,"pcf_ttm":4.674,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1896,"pcf_ttm":4.563,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1896,"pcf_ttm":4.63,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1896,"pcf_ttm":4.619,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1896,"pcf_ttm":4.596,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1896,"pcf_ttm":4.541,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1896,"pcf_ttm":4.574,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1896,"pcf_ttm":4.541,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1896,"pcf_ttm":4.574,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1896,"pcf_ttm":4.464,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1896,"pcf_ttm":4.342,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1896,"pcf_ttm":4.331,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1896,"pcf_ttm":4.309,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1896,"pcf_ttm":4.353,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1896,"pcf_ttm":4.298,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1896,"pcf_ttm":4.342,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1896,"pcf_ttm":4.32,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1896,"pcf_ttm":4.353,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1896,"pcf_ttm":4.442,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1896,"pcf_ttm":4.442,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1896,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.387,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1896,"pcf_ttm":4.42,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-20T16:00:00.000Z","stockId":1896,"pcf_ttm":4.387,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1896,"pcf_ttm":4.42,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-18T16:00:00.000Z","stockId":1896,"pcf_ttm":4.442,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1896,"pcf_ttm":4.475,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1896,"pcf_ttm":4.508,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1896,"pcf_ttm":4.442,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1896,"pcf_ttm":4.475,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1896,"pcf_ttm":4.464,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1896,"pcf_ttm":4.409,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1896,"pcf_ttm":4.453,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1896,"pcf_ttm":4.409,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1896,"pcf_ttm":4.331,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1896,"pcf_ttm":4.276,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1896,"pcf_ttm":4.243,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1896,"pcf_ttm":4.32,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-22T16:00:00.000Z","stockId":1896,"pcf_ttm":4.331,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1896,"pcf_ttm":4.387,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1896,"pcf_ttm":4.375,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1896,"pcf_ttm":4.387,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1896,"pcf_ttm":4.342,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1896,"pcf_ttm":4.32,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1896,"pcf_ttm":4.276,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1896,"pcf_ttm":4.298,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1896,"pcf_ttm":4.143,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1896,"pcf_ttm":4.166,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1896,"pcf_ttm":4.298,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1896,"pcf_ttm":4.387,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1896,"pcf_ttm":4.364,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1896,"pcf_ttm":4.276,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1896,"pcf_ttm":4.243,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1896,"pcf_ttm":4.464,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1896,"pcf_ttm":4.585,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1896,"pcf_ttm":4.696,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1896,"pcf_ttm":5.094,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-25T16:00:00.000Z","stockId":1896,"pcf_ttm":5.16,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-12-24T16:00:00.000Z","stockId":1896,"pcf_ttm":5.204,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1896,"pcf_ttm":5.304,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1896,"pcf_ttm":5.005,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1896,"pcf_ttm":5.149,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1896,"pcf_ttm":5.326,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1896,"pcf_ttm":5.447,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1896,"pcf_ttm":4.95,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1896,"pcf_ttm":5.259,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1896,"pcf_ttm":5.016,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1896,"pcf_ttm":5.072,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1896,"pcf_ttm":5.105,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1896,"pcf_ttm":5.016,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1896,"pcf_ttm":5.127,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1896,"pcf_ttm":5.193,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1896,"pcf_ttm":4.718,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1896,"pcf_ttm":4.696,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1896,"pcf_ttm":4.806,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1896,"pcf_ttm":4.762,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1896,"pcf_ttm":4.608,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1896,"pcf_ttm":4.652,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1896,"pcf_ttm":4.585,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1896,"pcf_ttm":4.541,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1896,"pcf_ttm":4.585,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1896,"pcf_ttm":4.563,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1896,"pcf_ttm":4.696,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1896,"pcf_ttm":4.729,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1896,"pcf_ttm":4.685,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1896,"pcf_ttm":4.608,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1896,"pcf_ttm":4.619,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1896,"pcf_ttm":4.707,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1896,"pcf_ttm":4.917,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1896,"pcf_ttm":4.928,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1896,"pcf_ttm":4.939,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1896,"pcf_ttm":4.84,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1896,"pcf_ttm":4.829,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1896,"pcf_ttm":4.652,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1896,"pcf_ttm":4.652,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1896,"pcf_ttm":4.608,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1896,"pcf_ttm":4.608,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1896,"pcf_ttm":4.773,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1896,"pcf_ttm":4.085,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1896,"pcf_ttm":4.038,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1896,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.218,"lxr_fc_rights":4.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1896,"sp":4.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.933,"lxr_fc_rights":4.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1896,"sp":4.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.819,"lxr_fc_rights":4.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1896,"sp":4,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.8,"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1896,"sp":4,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.8,"lxr_fc_rights":4},{"date":"2024-10-20T16:00:00.000Z","stockId":1896,"sp":3.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.677,"lxr_fc_rights":3.87},{"date":"2024-10-17T16:00:00.000Z","stockId":1896,"sp":3.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.696,"lxr_fc_rights":3.89},{"date":"2024-10-16T16:00:00.000Z","stockId":1896,"sp":3.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.658,"lxr_fc_rights":3.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1896,"sp":3.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.724,"lxr_fc_rights":3.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1896,"sp":3.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.686,"lxr_fc_rights":3.88},{"date":"2024-10-13T16:00:00.000Z","stockId":1896,"sp":3.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.724,"lxr_fc_rights":3.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1896,"pcf_ttm":3.658,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1896,"pcf_ttm":3.781,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1896,"pcf_ttm":3.667,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1896,"pcf_ttm":4.028,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1896,"pcf_ttm":3.933,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1896,"pcf_ttm":3.629,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1896,"pcf_ttm":3.515,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1896,"pcf_ttm":3.449,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-09-23T16:00:00.000Z","stockId":1896,"pcf_ttm":3.411,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1896,"pcf_ttm":3.325,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1896,"pcf_ttm":3.297,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1896,"pcf_ttm":3.306,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-09-17T16:00:00.000Z","stockId":1896,"pcf_ttm":3.211,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1896,"pcf_ttm":3.211,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1896,"pcf_ttm":3.23,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1896,"pcf_ttm":3.183,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1896,"pcf_ttm":3.259,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1896,"pcf_ttm":3.221,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-05T16:00:00.000Z","stockId":1896,"pcf_ttm":3.202,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1896,"pcf_ttm":3.278,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1896,"pcf_ttm":3.278,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1896,"pcf_ttm":3.325,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1896,"pcf_ttm":3.316,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1896,"pcf_ttm":3.363,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1896,"pcf_ttm":2.558,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1896,"pcf_ttm":2.551,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1896,"pcf_ttm":2.515,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1896,"pcf_ttm":2.595,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1896,"pcf_ttm":2.558,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1896,"pcf_ttm":2.558,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1896,"pcf_ttm":2.58,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1896,"pcf_ttm":2.566,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1896,"pcf_ttm":2.631,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1896,"pcf_ttm":2.653,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1896,"pcf_ttm":2.704,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1896,"pcf_ttm":2.682,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1896,"pcf_ttm":2.682,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1896,"pcf_ttm":2.682,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1896,"pcf_ttm":2.704,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1896,"pcf_ttm":2.704,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1896,"pcf_ttm":2.762,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1896,"pcf_ttm":2.682,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-04T16:00:00.000Z","stockId":1896,"pcf_ttm":2.653,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1896,"pcf_ttm":2.718,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1896,"pcf_ttm":2.755,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1896,"pcf_ttm":2.784,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1896,"pcf_ttm":2.711,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1896,"pcf_ttm":2.675,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1896,"pcf_ttm":2.689,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1896,"pcf_ttm":2.645,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1896,"pcf_ttm":2.653,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1896,"pcf_ttm":2.733,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1896,"pcf_ttm":2.733,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1896,"pcf_ttm":2.725,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1896,"pcf_ttm":2.711,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1896,"pcf_ttm":2.733,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1896,"pcf_ttm":2.834,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1896,"pcf_ttm":2.82,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1896,"pcf_ttm":2.936,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1896,"pcf_ttm":2.987,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1896,"pcf_ttm":2.958,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1896,"pcf_ttm":3.009,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1896,"pcf_ttm":2.958,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1896,"pcf_ttm":3.038,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1896,"pcf_ttm":3.016,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1896,"pcf_ttm":3.052,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1896,"pcf_ttm":3.154,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1896,"pcf_ttm":3.212,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1896,"pcf_ttm":3.14,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1896,"pcf_ttm":3.082,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":3.067,"sp":4.22,"stockId":1896,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":3.023,"sp":4.16,"stockId":1896,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":3.023,"sp":4.16,"stockId":1896,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":3.118,"sp":4.29,"stockId":1896,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":3.125,"sp":4.3,"stockId":1896,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":3.271,"sp":4.5,"stockId":1896,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":3.38,"sp":4.65,"stockId":1896,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":3.372,"sp":4.64,"stockId":1896,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":3.481,"sp":4.79,"stockId":1896,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":3.162,"sp":4.35,"stockId":1896,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":3.096,"sp":4.26,"stockId":1896,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":3.096,"sp":4.26,"stockId":1896,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":3.002,"sp":4.13,"stockId":1896,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":2.9,"sp":3.99,"stockId":1896,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":2.987,"sp":4.11,"stockId":1896,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":3.082,"sp":4.24,"stockId":1896,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":3.038,"sp":4.18,"stockId":1896,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":3.147,"sp":4.33,"stockId":1896,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":3.241,"sp":4.46,"stockId":1896,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":3.438,"sp":4.73,"stockId":1896,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":3.503,"sp":4.82,"stockId":1896,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":3.307,"sp":4.55,"stockId":1896,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":3.329,"sp":4.58,"stockId":1896,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":3.147,"sp":4.33,"stockId":1896,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":3.285,"sp":4.52,"stockId":1896,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":3.292,"sp":4.53,"stockId":1896,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":3.35,"sp":4.61,"stockId":1896,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":3.292,"sp":4.53,"stockId":1896,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":3.234,"sp":4.45,"stockId":1896,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":3.256,"sp":4.48,"stockId":1896,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":3.365,"sp":4.63,"stockId":1896,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":3.445,"sp":4.74,"stockId":1896,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1896,"pcf_ttm":3.372,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1896,"pcf_ttm":3.292,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1896,"pcf_ttm":3.285,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1896,"pcf_ttm":3.205,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1896,"pcf_ttm":3.227,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1896,"pcf_ttm":3.118,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1896,"pcf_ttm":8.79,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1896,"pcf_ttm":8.425,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1896,"pcf_ttm":8.182,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1896,"pcf_ttm":11.752,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1896,"pcf_ttm":11.432,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1896,"pcf_ttm":11.49,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1896,"pcf_ttm":11.897,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1896,"pcf_ttm":12.188,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1896,"pcf_ttm":12.595,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1896,"pcf_ttm":12.014,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1896,"pcf_ttm":13.09,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1896,"pcf_ttm":13.759,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1896,"pcf_ttm":14.079,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1896,"pcf_ttm":14.748,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1896,"pcf_ttm":14.428,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1896,"pcf_ttm":14.719,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1896,"pcf_ttm":13.381,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1896,"pcf_ttm":13.701,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-31T16:00:00.000Z","stockId":1896,"pcf_ttm":13.992,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-28T16:00:00.000Z","stockId":1896,"pcf_ttm":14.05,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1896,"pcf_ttm":14.283,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1896,"pcf_ttm":15.039,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1896,"pcf_ttm":16.697,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1896,"pcf_ttm":15.737,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1896,"pcf_ttm":14.312,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1896,"pcf_ttm":13.643,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1896,"pcf_ttm":13.73,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1896,"pcf_ttm":13.992,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1896,"pcf_ttm":14.079,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1896,"pcf_ttm":12.799,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1896,"pcf_ttm":12.683,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1896,"pcf_ttm":13.468,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1896,"pcf_ttm":13.206,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1896,"pcf_ttm":13.061,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1896,"pcf_ttm":11.868,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1896,"pcf_ttm":11.17,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1896,"pcf_ttm":10.879,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1896,"pcf_ttm":10.646,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1896,"pcf_ttm":10.821,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1896,"pcf_ttm":10.879,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1896,"pcf_ttm":10.734,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1896,"pcf_ttm":10.385,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1896,"pcf_ttm":11.054,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1896,"pcf_ttm":10.995,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1896,"pcf_ttm":11.257,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1896,"pcf_ttm":10.239,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1896,"pcf_ttm":10.036,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1896,"pcf_ttm":9.919,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1896,"pcf_ttm":10.123,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1896,"pcf_ttm":9.192,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1896,"pcf_ttm":8.756,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1896,"pcf_ttm":9.25,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1896,"pcf_ttm":9.279,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1896,"pcf_ttm":10.297,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1896,"pcf_ttm":10.908,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1896,"pcf_ttm":11.315,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1896,"pcf_ttm":11.635,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-01-28T16:00:00.000Z","stockId":1896,"pcf_ttm":11.723,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1896,"pcf_ttm":11.897,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1896,"pcf_ttm":11.81,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1896,"pcf_ttm":11.374,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1896,"pcf_ttm":11.083,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1896,"pcf_ttm":11.054,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1896,"pcf_ttm":11.694,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1896,"pcf_ttm":11.839,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1896,"pcf_ttm":12.101,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1896,"pcf_ttm":12.45,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1896,"pcf_ttm":12.595,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1896,"pcf_ttm":13.032,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1896,"pcf_ttm":12.654,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1896,"pcf_ttm":12.537,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1896,"pcf_ttm":12.566,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1896,"pcf_ttm":12.537,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1896,"pcf_ttm":12.828,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1896,"pcf_ttm":13.003,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1896,"pcf_ttm":12.974,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1896,"pcf_ttm":12.857,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1896,"pcf_ttm":12.712,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1896,"pcf_ttm":12.624,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1896,"pcf_ttm":12.363,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-12-25T16:00:00.000Z","stockId":1896,"pcf_ttm":12.304,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-12-24T16:00:00.000Z","stockId":1896,"pcf_ttm":12.392,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1896,"pcf_ttm":12.45,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1896,"pcf_ttm":12.654,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1896,"pcf_ttm":12.712,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1896,"pcf_ttm":12.712,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1896,"pcf_ttm":12.915,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1896,"pcf_ttm":13.293,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1896,"pcf_ttm":13.555,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1896,"pcf_ttm":13.293,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1896,"pcf_ttm":13.235,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1896,"pcf_ttm":12.974,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1896,"pcf_ttm":12.828,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1896,"pcf_ttm":12.915,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1896,"pcf_ttm":12.944,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1896,"pcf_ttm":12.915,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1896,"pcf_ttm":13.119,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1896,"pcf_ttm":13.148,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1896,"pcf_ttm":13.032,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1896,"pcf_ttm":13.032,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1896,"pcf_ttm":13.206,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1896,"pcf_ttm":13.177,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1896,"pcf_ttm":13.177,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1896,"pcf_ttm":13.323,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1896,"pcf_ttm":13.293,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1896,"pcf_ttm":13.41,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1896,"pcf_ttm":13.555,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1896,"pcf_ttm":13.817,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1896,"pcf_ttm":14.05,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1896,"pcf_ttm":14.283,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1896,"pcf_ttm":14.224,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1896,"pcf_ttm":14.312,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1896,"pcf_ttm":14.312,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1896,"pcf_ttm":14.137,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1896,"pcf_ttm":13.846,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1896,"pcf_ttm":13.846,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1896,"pcf_ttm":13.992,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1896,"pcf_ttm":13.875,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1896,"pcf_ttm":13.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1896,"pcf_ttm":13.933,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1896,"pcf_ttm":14.108,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-29T16:00:00.000Z","stockId":1896,"pcf_ttm":-31.405,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1896,"pcf_ttm":-31.405,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1896,"pcf_ttm":-29.989,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1896,"pcf_ttm":-27.286,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1896,"pcf_ttm":-26.771,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-10-22T16:00:00.000Z","stockId":1896,"pcf_ttm":-26.385,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1896,"pcf_ttm":-27.286,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1896,"pcf_ttm":-27.222,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1896,"pcf_ttm":-27.544,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.123,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.123,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.123,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.445,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1896,"pcf_ttm":-27.994,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.38,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.702,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.895,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.509,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.509,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.638,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1896,"pcf_ttm":-29.024,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.831,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.96,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1896,"pcf_ttm":-29.603,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1896,"pcf_ttm":-30.182,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1896,"pcf_ttm":-30.375,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1896,"pcf_ttm":-31.727,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1896,"pcf_ttm":-30.761,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1896,"pcf_ttm":-30.89,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1896,"pcf_ttm":-31.212,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-09-07T16:00:00.000Z","stockId":1896,"pcf_ttm":-31.148,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1896,"pcf_ttm":-29.86,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1896,"pcf_ttm":-30.89,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1896,"pcf_ttm":-31.855,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.96,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-08-31T16:00:00.000Z","stockId":1896,"pcf_ttm":-28.766,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1896,"pcf_ttm":-30.504,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.248,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.549,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.361,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.21,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.285,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.436,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.7,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.851,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.115,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.19,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.152,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.303,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.454,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.265,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.492,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.454,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.718,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.944,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.095,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.057,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.132,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.567,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.492,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.529,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.718,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.642,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.68,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.605,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.944,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-07-17T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.982,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-07-16T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.132,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.359,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.547,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-07-11T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.736,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.962,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1896,"pcf_ttm":-19.188,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1896,"pcf_ttm":-19.037,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.886,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.698,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-07-03T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.698,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-07-02T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.623,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-06-29T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.283,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.547,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-06-27T16:00:00.000Z","stockId":1896,"pcf_ttm":-19.226,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.924,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1896,"pcf_ttm":-18.698,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.002,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-06-19T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.002,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-06-18T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.115,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.039,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-06-14T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.115,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.964,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1896,"pcf_ttm":-16.964,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.228,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-06-08T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.454,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.039,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.228,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1896,"pcf_ttm":-17.454,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":657713241,"t_y2y":-0.4007574493838609}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3517863026,"t_y2y":0.48473965575781086}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3249915676,"t_y2y":1.2015996549883246}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1589360935,"t_y2y":0.6157692074992894}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1097574330,"t_y2y":-0.14457630012337117}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2369346715,"t_y2y":2.1450937502196865}}},"exchangeRate":1,"influenceDate":"2025-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1476161058,"t_y2y":0.7395009475097858}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":983655913,"t_y2y":6.507376845415321}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1283076831,"t_y2y":21.386505167335937}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":753346928,"t_y2y":23.531312191468036}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":848611816,"t_y2y":1.919731605878192}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":131025248,"t_y2y":-0.6085058313681823}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-62937557,"t_y2y":-1.2040967418620698}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33435555,"t_y2y":0.8539708403629218}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":290647200,"t_y2y":-0.7243552283993574}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":334679948,"t_y2y":-0.6577387003288213}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":308371199,"t_y2y":-0.654527264018742}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-228964921,"t_y2y":-1.1279332860445168}}},"exchangeRate":1,"influenceDate":"2022-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1896}],"fsMetricsList":[{"stockId":1896,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1896,"reportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1896,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.854617853153092,"maxv":-16.209887429399842,"maxpv":16.696853397413573,"minv":1.9150057597686085,"avgv":5.514068950308338,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2025-12-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}