window.pageData = {"stock":{"name":"惠科股份","stockCode":"001399","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1399,"date":"2026-07-27T16:00:00.000Z","dyr":0,"sp":24.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.74},{"stockId":1399,"date":"2026-07-26T16:00:00.000Z","dyr":0,"sp":26.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.21},{"date":"2026-07-23T16:00:00.000Z","stockId":1399,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1399,"dyr":0,"sp":25.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.79},{"stockId":1399,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":26.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.12},{"stockId":1399,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":27.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.87},{"stockId":1399,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":25.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.34},{"date":"2026-07-16T16:00:00.000Z","stockId":1399,"dyr":0,"sp":23.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.51},{"stockId":1399,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"stockId":1399,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":27.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.07},{"stockId":1399,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"stockId":1399,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":33.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.33},{"date":"2026-07-09T16:00:00.000Z","stockId":1399,"dyr":0,"sp":37.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.03},{"stockId":1399,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":38.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.56},{"stockId":1399,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":35.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1399,"dyr":0,"sp":34.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.78},{"date":"2026-07-05T16:00:00.000Z","stockId":1399,"dyr":0,"sp":38.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.12},{"stockId":1399,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":42.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.14},{"date":"2026-07-01T16:00:00.000Z","stockId":1399,"dyr":0,"sp":46.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.82},{"stockId":1399,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":46.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1399,"dyr":0,"sp":38.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.18},{"stockId":1399,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":34.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.66},{"stockId":1399,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":36.93}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-27T16:00:00.000Z","minvd":"2026-07-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}