window.pageData = {"stock":{"_id":1390,"name":"古麒绒材","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001390","source":"cn_info","tickerId":1390,"currency":"CNY","fsTableType":"non_financial","pinyin":"gqrc","provinceCode":12,"listingStatus":"normally_listed","memoNum":2,"ipoDate":"2025-05-28T16:00:00.000Z","followedNum":34,"blackenedNum":0,"mutualMarkets":["ha"],"needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"谢玉成;谢伟","fsDatePrebooks":[],"latestLiftedDate":"2026-05-28T16:00:00.000Z","province":{"shortName":"安徽"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000350106,"stockCode":"350106","name":"其他纺织","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350106,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":37.203471388842274},"pb":{"mcw":2.705084456829524},"ps_ttm":{"mcw":2.635946249033574},"dyr":{"mcw":0.008136841646426642}},"staticDividendYieldRatio":0.00748259530315922},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040302,"stockCode":"C040302","exchange":"sz","stockType":"industry","source":"cni","tickerId":40302,"name":"纺织品"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw","tickerId":350100,"source":"sw"},{"_id":2010000350106,"stockCode":"350106","name":"其他纺织","stockType":"industry","exchange":"sw","tickerId":350106,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw_2021","tickerId":350100,"source":"sw_2021"},{"_id":2020000350106,"stockCode":"350106","name":"其他纺织","stockType":"industry","exchange":"sw_2021","tickerId":350106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00017},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.guqiyr.com","companyName":"安徽古麒绒材股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1390,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","p_r_fs":-0.37586547972304696,"cagr_p_r_fs":-0.37586547972304696,"cagr_p_r_d30":-0.11210131332082585,"period_date":"2025-05-28T16:00:00.000Z","cagr_p_r_d60":-0.06564659427443231,"cagr_p_r_d90":-0.18720480893087155,"cagr_p_r_d14":-0.10623229461756378,"cagr_p_r_d7":-0.05065195586760296,"cagr_p_r_fys":-0.22608340147179018},"shnc":{"stockId":1390,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":16513,"shnc_rln":16513,"shnc_d90":-0.13603306649924135,"shnc_q1":-0.13603306649924135,"shnc_q2":-0.2918953687821612,"shnc_q3":-0.4591221749099247},"ple":{"stockId":1390,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1390,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0268,"mtaslb":65753665,"mtaslb_mc_r":0.0696543061440678,"mtaslb_fbc":-2021085,"mtaslb_fb":65753665,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.002140979872881356,"fb_mc_rc_d5":-0.0025191481387122163,"fb_mc_rc_d20":-0.01437000824953671,"fb_mc_rc_d60":-0.012608158502913847,"fb_mc_rc_d120":-0.0522130477555905,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-2021085,"npa_o_f_d120":-63643426,"npa_o_f_d20":-15108587,"npa_o_f_d5":-2364068,"npa_o_f_d60":-13751859,"fb_mc_rc_d240":0.02255837597202454,"npa_o_f_d240":37142636},"mm_ha":{"stockId":1390,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":603016,"mm_sha":12464341,"mm_sh_cap_r":0.01206032,"spc":-0.0101,"mm_sh_nba_q1":91655.48552474091,"mm_sh_nba_q2":14634180.511117933,"mm_sh_nba_q3":14634180.511117933,"mm_sh_nba_q4":14634180.511117933,"mm_sh_nbv_q1":4401,"mm_sh_nbv_q2":603016,"mm_sh_nbv_q3":603016,"mm_sh_nbv_q4":603016,"mm_sh_cap_rc_q1":0.00008801999999999942}},"priceMetrics":{"pe_ttm":21.013812785433114,"d_pe_ttm":21.61772764667721,"pb":2.271482127340855,"pb_wo_gw":2.271482127340855,"dyr":0.006867406233491812,"mc":3786000000,"mc_om":3786000000,"sp":18.93,"spc":0.0026,"ta":20494038,"to_r":0.021686,"cmc":946500000,"ecmc":946500000,"ecmc_psh":57318,"shn":16513},"staticDividendYieldRatio":0.006867406233491812},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":1390,"date":"2026-05-21T16:00:00.000Z","sp":18.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1390,"sp":18.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1390,"sp":19.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1390,"sp":19.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1390,"sp":19.39},{"stockId":1390,"date":"2026-05-14T16:00:00.000Z","sp":19.94},{"stockId":1390,"date":"2026-05-13T16:00:00.000Z","sp":20.21},{"date":"2026-05-12T16:00:00.000Z","stockId":1390,"sp":20.32},{"stockId":1390,"date":"2026-05-11T16:00:00.000Z","sp":20.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1390,"sp":20.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1390,"sp":21.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1390,"sp":20.83},{"stockId":1390,"date":"2026-05-05T16:00:00.000Z","sp":21.06},{"stockId":1390,"date":"2026-04-29T16:00:00.000Z","sp":21.33},{"stockId":1390,"date":"2026-04-28T16:00:00.000Z","sp":21.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1390,"sp":21.1},{"stockId":1390,"date":"2026-04-26T16:00:00.000Z","sp":21.53},{"stockId":1390,"date":"2026-04-23T16:00:00.000Z","sp":21.45},{"stockId":1390,"date":"2026-04-22T16:00:00.000Z","sp":21.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1390,"sp":21.32},{"stockId":1390,"date":"2026-04-20T16:00:00.000Z","sp":21.73},{"stockId":1390,"date":"2026-04-19T16:00:00.000Z","sp":21.82},{"stockId":1390,"date":"2026-04-16T16:00:00.000Z","sp":21.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1390,"sp":21.87},{"date":"2026-04-14T16:00:00.000Z","stockId":1390,"sp":22.03},{"stockId":1390,"date":"2026-04-13T16:00:00.000Z","sp":22.21},{"stockId":1390,"date":"2026-04-12T16:00:00.000Z","sp":22.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1390,"sp":22.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1390,"sp":22.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1390,"sp":21.92},{"date":"2026-04-06T16:00:00.000Z","stockId":1390,"sp":21.57},{"date":"2026-04-02T16:00:00.000Z","stockId":1390,"sp":21.42},{"stockId":1390,"date":"2026-04-01T16:00:00.000Z","sp":21.46},{"stockId":1390,"date":"2026-03-31T16:00:00.000Z","sp":21.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1390,"sp":20.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1390,"sp":20.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1390,"sp":20.98},{"date":"2026-03-25T16:00:00.000Z","stockId":1390,"sp":20.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1390,"sp":21.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1390,"sp":20.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1390,"sp":20.26},{"stockId":1390,"date":"2026-03-19T16:00:00.000Z","sp":21.45},{"stockId":1390,"date":"2026-03-18T16:00:00.000Z","sp":22.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1390,"sp":22.98},{"stockId":1390,"date":"2026-03-16T16:00:00.000Z","sp":22.84},{"stockId":1390,"date":"2026-03-15T16:00:00.000Z","sp":22.78},{"stockId":1390,"date":"2026-03-12T16:00:00.000Z","sp":22.8},{"stockId":1390,"date":"2026-03-11T16:00:00.000Z","sp":22.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1390,"sp":22.78},{"date":"2026-03-09T16:00:00.000Z","stockId":1390,"sp":22.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1390,"sp":22.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1390,"sp":22.65},{"stockId":1390,"date":"2026-03-04T16:00:00.000Z","sp":22.46},{"stockId":1390,"date":"2026-03-03T16:00:00.000Z","sp":22.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1390,"sp":22.69},{"stockId":1390,"date":"2026-03-01T16:00:00.000Z","sp":22.8},{"stockId":1390,"date":"2026-02-26T16:00:00.000Z","sp":23.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1390,"sp":23.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1390,"sp":23.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1390,"sp":23.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1390,"sp":23.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1390,"sp":23.72},{"stockId":1390,"date":"2026-02-10T16:00:00.000Z","sp":24.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1390,"sp":24.19},{"stockId":1390,"date":"2026-02-08T16:00:00.000Z","sp":24.18},{"stockId":1390,"date":"2026-02-05T16:00:00.000Z","sp":24.09},{"stockId":1390,"date":"2026-02-04T16:00:00.000Z","sp":24.08},{"stockId":1390,"date":"2026-02-03T16:00:00.000Z","sp":24.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1390,"sp":23.88},{"stockId":1390,"date":"2026-02-01T16:00:00.000Z","sp":23.68},{"stockId":1390,"date":"2026-01-29T16:00:00.000Z","sp":24.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1390,"sp":24.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1390,"sp":24.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1390,"sp":24.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1390,"sp":24.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1390,"sp":25.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1390,"sp":25.22},{"stockId":1390,"date":"2026-01-20T16:00:00.000Z","sp":25.46},{"stockId":1390,"date":"2026-01-19T16:00:00.000Z","sp":25.44},{"stockId":1390,"date":"2026-01-18T16:00:00.000Z","sp":25.7},{"stockId":1390,"date":"2026-01-15T16:00:00.000Z","sp":25.6},{"stockId":1390,"date":"2026-01-14T16:00:00.000Z","sp":24.95},{"stockId":1390,"date":"2026-01-13T16:00:00.000Z","sp":25.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1390,"sp":25.18},{"stockId":1390,"date":"2026-01-11T16:00:00.000Z","sp":25.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1390,"sp":24.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1390,"sp":24.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1390,"sp":24.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1390,"sp":24.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1390,"sp":24.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1390,"sp":24.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1390,"sp":24.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1390,"sp":24.4},{"date":"2025-12-25T16:00:00.000Z","stockId":1390,"sp":24.69},{"date":"2025-12-24T16:00:00.000Z","stockId":1390,"sp":24.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1390,"sp":24.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1390,"sp":24.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1390,"sp":25.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1390,"sp":25.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1390,"sp":24.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1390,"sp":24.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1390,"sp":24.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1390,"sp":25.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1390,"sp":25.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1390,"sp":26.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1390,"sp":26.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1390,"sp":26.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1390,"sp":27.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1390,"sp":27.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1390,"sp":27.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1390,"sp":28.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1390,"sp":28.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1390,"sp":28.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1390,"sp":28.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1390,"sp":27.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1390,"sp":29.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1390,"sp":28.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1390,"sp":30.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1390,"sp":30.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1390,"sp":32.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1390,"sp":29.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1390,"sp":27.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1390,"sp":27.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1390,"sp":30.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1390,"sp":28.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1390,"sp":27.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1390,"sp":27.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1390,"sp":28.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1390,"sp":27.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1390,"sp":26.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1390,"sp":26.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1390,"sp":26.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1390,"sp":26.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1390,"sp":26.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1390,"sp":25.86},{"date":"2025-10-28T16:00:00.000Z","stockId":1390,"sp":26.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1390,"sp":27.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1390,"sp":27.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1390,"sp":26.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1390,"sp":28.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1390,"sp":27.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1390,"sp":27.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1390,"sp":26.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1390,"sp":25.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1390,"sp":25.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1390,"sp":25.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1390,"sp":25.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1390,"sp":24.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1390,"sp":24.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1390,"sp":24.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1390,"sp":24.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1390,"sp":24.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1390,"sp":24.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1390,"sp":24.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1390,"sp":24.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1390,"sp":24.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1390,"sp":25.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1390,"sp":25.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1390,"sp":25.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1390,"sp":25.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1390,"sp":26.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1390,"sp":26.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1390,"sp":26.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1390,"sp":26.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1390,"sp":26.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1390,"sp":26.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1390,"sp":27.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1390,"sp":26.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1390,"sp":26.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1390,"sp":25.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1390,"sp":25.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1390,"sp":25.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1390,"sp":25.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1390,"sp":25.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1390,"sp":24.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1390,"sp":25.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1390,"sp":25.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1390,"sp":25.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1390,"sp":25.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1390,"sp":26.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1390,"sp":24.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1390,"sp":24.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1390,"sp":24.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1390,"sp":24.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1390,"sp":24.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1390,"sp":24.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1390,"sp":24.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1390,"sp":24.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1390,"sp":24.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1390,"sp":24.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1390,"sp":24.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1390,"sp":24.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1390,"sp":23.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1390,"sp":24.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1390,"sp":24.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1390,"sp":25.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1390,"sp":25.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1390,"sp":24.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1390,"sp":24.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1390,"sp":24.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1390,"sp":24.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1390,"sp":24.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1390,"sp":24.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1390,"sp":24.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1390,"sp":24.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1390,"sp":24.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1390,"sp":24.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1390,"sp":24.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1390,"sp":24.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1390,"sp":24.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1390,"sp":24.97},{"date":"2025-07-06T16:00:00.000Z","stockId":1390,"sp":22.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1390,"sp":22.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1390,"sp":22.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1390,"sp":22.85},{"date":"2025-06-30T16:00:00.000Z","stockId":1390,"sp":22.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1390,"sp":22.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1390,"sp":22.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1390,"sp":22.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1390,"sp":22.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1390,"sp":22.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1390,"sp":22.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1390,"sp":22.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1390,"sp":22.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1390,"sp":22.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1390,"sp":22.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1390,"sp":22.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1390,"sp":22.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1390,"sp":23.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1390,"sp":23.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1390,"sp":22.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1390,"sp":23.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1390,"sp":23.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1390,"sp":23.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1390,"sp":24.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1390,"sp":25.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1390,"sp":27.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1390,"sp":32}],"dateFlag":"day"}