window.pageData = {"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","financingFlag":1,"operatingDataFlag":0,"convertibleBondFlag":0,"ipoDate":"2024-01-10T16:00:00.000Z","provinceCode":12,"listingStatus":"normally_listed","followedNum":30,"blackenedNum":2,"pinyin":"xqdq","source":"cn_info","memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"顾维","blockDealDate":"2025-11-26T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:04.165Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:04.148Z"}],"latestLiftedDate":"2026-05-06T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000330101,"stockCode":"330101","name":"冰箱","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":12.19474231312707},"pb":{"mcw":1.7315261019229429},"ps_ttm":{"mcw":0.5705125434244059},"dyr":{"mcw":0.04943998343788045}},"staticDividendYieldRatio":0.0422468442594482},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330101,"stockCode":"330101","name":"冰箱","stockType":"industry","exchange":"sw","tickerId":330101,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw_2021","tickerId":330100,"source":"sw_2021"},{"_id":2020000330106,"stockCode":"330106","name":"冰洗","stockType":"industry","exchange":"sw_2021","tickerId":330106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.snowky.cn","companyName":"合肥雪祺电气股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1387,"type":"tr_dri","cagr_p_r_fs":-0.21699084240125033,"p_r_fs":-0.42515927565271083,"cagr_p_r_d30":-0.029027576197387717,"cagr_p_r_d60":-0.09103260869565244,"cagr_p_r_d90":-0.07596685082872912,"cagr_p_r_fys":-0.0318379160636757,"cagr_p_r_y1":0.13427608929034318,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2024-01-10T16:00:00.000Z","cagr_p_r_d14":0.021374045801526576,"cagr_p_r_d7":0.01363636363636389},"shnc":{"stockId":1387,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":14210,"shnc_d90":0.06036862920677561,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":14210,"shnc_q1":0.06036862920677561,"shnc_q2":-0.01945901186861717,"shnc_q3":-0.013194444444444444,"shnc_y1":-0.10476910476910477},"ple":{"stockId":1387,"type":"ple","pc":2,"ps":17820000,"ps_mc":238431600,"ps_sc_r":0.0974,"ps_shbt10sh_r":0.1558810980813516,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":1387,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0075,"mtaslb":97933272,"mtaslb_mc_r":0.06532978877272681,"mtaslb_fbc":-755300,"mtaslb_fb":97662176,"mtaslb_smc":0,"mtaslb_sb":271096,"fb_mc_rc_d1":-0.00050384908471189,"fb_mc_rc_d5":-0.005312021445738944,"fb_mc_rc_d20":-0.01592706359777448,"fb_mc_rc_d60":0.018381407062434806,"fb_mc_rc_d120":0.009317227210417745,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-755300,"npa_o_f_d120":20522188,"npa_o_f_d20":-24466472,"npa_o_f_d5":-8036174,"npa_o_f_d60":31703216,"fb_mc_rc_d240":0.0344043458370049,"npa_o_f_d240":61536037}},"priceMetrics":{"pe_ttm":26.078855911369235,"d_pe_ttm":27.369714498724683,"pb":1.9580446056896945,"pb_wo_gw":1.9668884312386763,"dyr":0.008969001870727486,"mc":2448946752,"mc_om":2448946752,"sp":13.38,"spc":0.0167,"ta":27556999,"to_r":0.018199402507233474,"cmc":1524120256,"ecmc":1141185324.54,"ecmc_psh":80309,"shn":14210},"staticDividendYieldRatio":0.014776821084593349},"shareholdersEquityChangeData":[{"_id":"69d2bfd51beeac525fa45921","stockId":1387,"source":"cn_info","shareholderName":"安徽志道投资有限公司","declarationDate":"2026-03-09T16:00:00.000Z","date":"2026-03-05T16:00:00.000Z","changeQuantity":-1165400,"sharesChangeRatio":0.00637,"priceLimit":"13.70-14.25","sharesHeldAfterChange":0.15,"quantityHeldAfterChange":27454550,"priceFloor":13.7,"priceCeiling":14.25,"averagePrice":13.975,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"68cc613b68ec23d115885c57","stockId":1387,"source":"cn_info","shareholderName":"时乾中","declarationDate":"2025-08-20T16:00:00.000Z","date":"2025-08-18T16:00:00.000Z","changeQuantity":-2589700,"sharesChangeRatio":0.01415,"priceLimit":"13.28","sharesHeldAfterChange":0.0358,"quantityHeldAfterChange":6561100,"priceFloor":13.28,"priceCeiling":13.28,"averagePrice":13.28,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"68b9ece789ecb25b179681d1","stockId":1387,"source":"cn_info","shareholderName":"时乾中","declarationDate":"2025-08-20T16:00:00.000Z","date":"2025-08-04T16:00:00.000Z","changeQuantity":-1100,"sharesChangeRatio":0.00001,"priceLimit":"14.16","priceFloor":14.16,"priceCeiling":14.16,"averagePrice":14.16,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"68a231ee726c0776c02d3ff4","stockId":1387,"source":"cn_info","shareholderName":"安徽志道投资有限公司","declarationDate":"2025-07-21T16:00:00.000Z","date":"2025-07-17T16:00:00.000Z","changeQuantity":-666100,"sharesChangeRatio":0.00364,"priceLimit":"14.596","sharesHeldAfterChange":0.15636,"quantityHeldAfterChange":28619950,"priceFloor":14.596,"priceCeiling":14.596,"averagePrice":14.596,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"689cebf01ace07d9b4a2130a","stockId":1387,"source":"cn_info","shareholderName":"时乾中","declarationDate":"2025-07-15T16:00:00.000Z","date":"2025-07-13T16:00:00.000Z","changeQuantity":-638100,"sharesChangeRatio":0.00349,"priceLimit":"13.67-15.53","sharesHeldAfterChange":0.05,"quantityHeldAfterChange":9151900,"priceFloor":13.67,"priceCeiling":15.53,"averagePrice":14.6,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"6897a5ffad7817d949e5ba38","stockId":1387,"source":"cn_info","shareholderName":"时乾中","declarationDate":"2025-07-15T16:00:00.000Z","date":"2025-07-09T16:00:00.000Z","changeQuantity":-1070000,"sharesChangeRatio":0.00585,"priceLimit":"13.33","priceFloor":13.33,"priceCeiling":13.33,"averagePrice":13.33,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"6896544a1f57468d7d1a0367","stockId":1387,"source":"cn_info","shareholderName":"安徽志道投资有限公司","declarationDate":"2025-07-10T16:00:00.000Z","date":"2025-07-08T16:00:00.000Z","changeQuantity":-1133950,"sharesChangeRatio":0.0062,"sharesHeldAfterChange":0.16,"quantityHeldAfterChange":29286050,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"688e6b73e012d0f1cd91d653","stockId":1387,"source":"cn_info","shareholderName":"时乾中","declarationDate":"2025-07-04T16:00:00.000Z","date":"2025-07-02T16:00:00.000Z","changeQuantity":-1191000,"sharesChangeRatio":0.0065,"sharesHeldAfterChange":0.0593,"quantityHeldAfterChange":10860000,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de4c","stockId":1387,"source":"cn_info","shareholderName":"王怡悠","declarationDate":"2024-11-12T16:00:00.000Z","date":"2024-11-07T16:00:00.000Z","changeQuantity":-2100,"sharesChangeRatio":0.00001,"priceLimit":"15.13","sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"priceFloor":15.13,"priceCeiling":15.13,"averagePrice":15.13,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de4b","stockId":1387,"source":"cn_info","shareholderName":"王怡悠","declarationDate":"2024-11-12T16:00:00.000Z","date":"2024-11-04T16:00:00.000Z","changeQuantity":2100,"sharesChangeRatio":0.00001,"priceLimit":"14.61","priceFloor":14.61,"priceCeiling":14.61,"averagePrice":14.61,"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","followedNum":30,"blackenedNum":2,"memoNum":0,"isFollowed":false}}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1387,"sp":13.38},{"stockId":1387,"date":"2026-04-14T16:00:00.000Z","sp":13.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1387,"sp":13.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1387,"sp":13.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1387,"sp":13.34},{"stockId":1387,"date":"2026-04-08T16:00:00.000Z","sp":13.2},{"stockId":1387,"date":"2026-04-07T16:00:00.000Z","sp":13.52},{"stockId":1387,"date":"2026-04-06T16:00:00.000Z","sp":13.03},{"date":"2026-04-02T16:00:00.000Z","stockId":1387,"sp":12.73},{"stockId":1387,"date":"2026-04-01T16:00:00.000Z","sp":13.1},{"stockId":1387,"date":"2026-03-31T16:00:00.000Z","sp":13.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1387,"sp":13.28},{"stockId":1387,"date":"2026-03-29T16:00:00.000Z","sp":13.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1387,"sp":13.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1387,"sp":12.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1387,"sp":13.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1387,"sp":12.91},{"stockId":1387,"date":"2026-03-22T16:00:00.000Z","sp":12.2},{"stockId":1387,"date":"2026-03-19T16:00:00.000Z","sp":13.1},{"stockId":1387,"date":"2026-03-18T16:00:00.000Z","sp":13.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1387,"sp":14.06},{"stockId":1387,"date":"2026-03-16T16:00:00.000Z","sp":13.78},{"stockId":1387,"date":"2026-03-15T16:00:00.000Z","sp":14.11},{"stockId":1387,"date":"2026-03-12T16:00:00.000Z","sp":14.06},{"stockId":1387,"date":"2026-03-11T16:00:00.000Z","sp":14},{"date":"2026-03-10T16:00:00.000Z","stockId":1387,"sp":14.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1387,"sp":14.36},{"stockId":1387,"date":"2026-03-08T16:00:00.000Z","sp":13.94},{"date":"2026-03-05T16:00:00.000Z","stockId":1387,"sp":14.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1387,"sp":13.76},{"stockId":1387,"date":"2026-03-03T16:00:00.000Z","sp":13.64},{"stockId":1387,"date":"2026-03-02T16:00:00.000Z","sp":13.68},{"stockId":1387,"date":"2026-03-01T16:00:00.000Z","sp":14.1},{"stockId":1387,"date":"2026-02-26T16:00:00.000Z","sp":14.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1387,"sp":15.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1387,"sp":14.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1387,"sp":14.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1387,"sp":14.72},{"date":"2026-02-11T16:00:00.000Z","stockId":1387,"sp":14.71},{"stockId":1387,"date":"2026-02-10T16:00:00.000Z","sp":14.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1387,"sp":15.09},{"stockId":1387,"date":"2026-02-08T16:00:00.000Z","sp":15.11},{"stockId":1387,"date":"2026-02-05T16:00:00.000Z","sp":14.98},{"stockId":1387,"date":"2026-02-04T16:00:00.000Z","sp":14.92},{"stockId":1387,"date":"2026-02-03T16:00:00.000Z","sp":14.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1387,"sp":14.8},{"stockId":1387,"date":"2026-02-01T16:00:00.000Z","sp":14.53},{"stockId":1387,"date":"2026-01-29T16:00:00.000Z","sp":14.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1387,"sp":14.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1387,"sp":14.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1387,"sp":14.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1387,"sp":14.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1387,"sp":14.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1387,"sp":15.04},{"stockId":1387,"date":"2026-01-20T16:00:00.000Z","sp":14.88},{"stockId":1387,"date":"2026-01-19T16:00:00.000Z","sp":14.91},{"stockId":1387,"date":"2026-01-18T16:00:00.000Z","sp":14.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1387,"sp":14.48},{"stockId":1387,"date":"2026-01-14T16:00:00.000Z","sp":14.69},{"stockId":1387,"date":"2026-01-13T16:00:00.000Z","sp":14.77},{"date":"2026-01-12T16:00:00.000Z","stockId":1387,"sp":14.44},{"stockId":1387,"date":"2026-01-11T16:00:00.000Z","sp":14.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1387,"sp":14.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1387,"sp":14.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1387,"sp":13.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1387,"sp":13.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1387,"sp":14.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1387,"sp":13.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1387,"sp":13.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1387,"sp":14.09},{"date":"2025-12-25T16:00:00.000Z","stockId":1387,"sp":14.04},{"date":"2025-12-24T16:00:00.000Z","stockId":1387,"sp":14.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1387,"sp":14.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1387,"sp":14.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1387,"sp":14.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1387,"sp":14.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1387,"sp":13.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1387,"sp":13.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1387,"sp":14.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1387,"sp":14.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1387,"sp":14.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1387,"sp":14.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1387,"sp":14.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1387,"sp":14.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1387,"sp":15.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1387,"sp":14.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1387,"sp":14.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1387,"sp":15},{"date":"2025-12-01T16:00:00.000Z","stockId":1387,"sp":15.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1387,"sp":15.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1387,"sp":15.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1387,"sp":16.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1387,"sp":15.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1387,"sp":13.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1387,"sp":13.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1387,"sp":13.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1387,"sp":14.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1387,"sp":14.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1387,"sp":14.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1387,"sp":14.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1387,"sp":14.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1387,"sp":14.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1387,"sp":14.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1387,"sp":14.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1387,"sp":14.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1387,"sp":14.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1387,"sp":14.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1387,"sp":14.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1387,"sp":14.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1387,"sp":13.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1387,"sp":13.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1387,"sp":13.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1387,"sp":13.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1387,"sp":14.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1387,"sp":14},{"date":"2025-10-23T16:00:00.000Z","stockId":1387,"sp":14},{"date":"2025-10-22T16:00:00.000Z","stockId":1387,"sp":13.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1387,"sp":13.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1387,"sp":13.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1387,"sp":13.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1387,"sp":13.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1387,"sp":13.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1387,"sp":13.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1387,"sp":13.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1387,"sp":13.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1387,"sp":13.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1387,"sp":13.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1387,"sp":13.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1387,"sp":13.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1387,"sp":13.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1387,"sp":13.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1387,"sp":13.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1387,"sp":13.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1387,"sp":13.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1387,"sp":13.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1387,"sp":13.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1387,"sp":14.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1387,"sp":14.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1387,"sp":13.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1387,"sp":13.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1387,"sp":13.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1387,"sp":13.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1387,"sp":13.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1387,"sp":13.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1387,"sp":13.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1387,"sp":13.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1387,"sp":13.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1387,"sp":13.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1387,"sp":13.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1387,"sp":13.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1387,"sp":14.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1387,"sp":14.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1387,"sp":14.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1387,"sp":14.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1387,"sp":14.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1387,"sp":14.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1387,"sp":14.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1387,"sp":14.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1387,"sp":14.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1387,"sp":14.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1387,"sp":14.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1387,"sp":14.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1387,"sp":14.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1387,"sp":14.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1387,"sp":14.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1387,"sp":14.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1387,"sp":14.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1387,"sp":14.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1387,"sp":14.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1387,"sp":14.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1387,"sp":13.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1387,"sp":14.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1387,"sp":14.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1387,"sp":14.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1387,"sp":14.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1387,"sp":14.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1387,"sp":14.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1387,"sp":14.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1387,"sp":14.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1387,"sp":14.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1387,"sp":14.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1387,"sp":14.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1387,"sp":15.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1387,"sp":15.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1387,"sp":14.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1387,"sp":14.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1387,"sp":14.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1387,"sp":14.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1387,"sp":14.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1387,"sp":13.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1387,"sp":13.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1387,"sp":13.75},{"date":"2025-06-30T16:00:00.000Z","stockId":1387,"sp":13.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1387,"sp":13.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1387,"sp":13.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1387,"sp":13.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1387,"sp":13.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1387,"sp":13.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1387,"sp":13.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1387,"sp":13.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1387,"sp":13.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1387,"sp":13.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1387,"sp":13.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1387,"sp":13.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1387,"sp":13.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1387,"sp":13.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1387,"sp":13.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1387,"sp":13.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1387,"sp":13.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1387,"sp":13.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1387,"sp":13.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1387,"sp":13.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1387,"sp":13.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1387,"sp":13.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1387,"sp":13.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1387,"sp":13.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1387,"sp":13.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1387,"sp":13.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1387,"sp":13.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1387,"sp":13.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1387,"sp":13.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1387,"sp":13.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1387,"sp":13.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1387,"sp":13.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1387,"sp":13.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1387,"sp":12.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1387,"sp":13.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1387,"sp":13.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1387,"sp":13.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1387,"sp":13.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1387,"sp":12.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1387,"sp":12.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1387,"sp":12.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1387,"sp":12.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1387,"sp":12.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1387,"sp":12.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1387,"sp":12.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1387,"sp":12.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1387,"sp":12.16},{"date":"2025-04-20T16:00:00.000Z","stockId":1387,"sp":12.19},{"date":"2025-04-17T16:00:00.000Z","stockId":1387,"sp":12.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1387,"sp":12.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1387,"sp":11.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1387,"sp":12.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1387,"sp":11.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1387,"sp":11.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1387,"sp":11.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1387,"sp":11.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1387,"sp":11.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1387,"sp":12.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1387,"sp":13.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1387,"sp":13.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1387,"sp":13.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1387,"sp":13.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1387,"sp":13.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1387,"sp":14.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1387,"sp":14.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1387,"sp":14.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1387,"sp":14.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1387,"sp":14.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1387,"sp":14.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1387,"sp":14.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1387,"sp":14.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1387,"sp":14.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1387,"sp":14.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1387,"sp":13.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1387,"sp":13.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1387,"sp":13.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1387,"sp":13.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1387,"sp":14.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1387,"sp":13.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1387,"sp":13.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1387,"sp":13.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1387,"sp":13.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1387,"sp":13.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1387,"sp":13.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1387,"sp":13.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1387,"sp":13.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1387,"sp":13.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1387,"sp":13.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1387,"sp":13.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1387,"sp":13.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1387,"sp":13.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1387,"sp":13.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1387,"sp":13.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1387,"sp":13.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1387,"sp":14.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1387,"sp":14.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1387,"sp":14.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1387,"sp":14.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1387,"sp":13.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1387,"sp":13.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1387,"sp":13.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1387,"sp":13.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1387,"sp":13.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1387,"sp":13.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1387,"sp":13.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1387,"sp":13.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1387,"sp":13.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1387,"sp":13.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1387,"sp":13.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1387,"sp":13.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1387,"sp":12.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1387,"sp":12.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1387,"sp":13.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1387,"sp":14.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1387,"sp":13.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1387,"sp":13.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1387,"sp":13.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1387,"sp":13.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1387,"sp":13.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1387,"sp":14.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1387,"sp":14.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1387,"sp":14.65},{"date":"2024-12-24T16:00:00.000Z","stockId":1387,"sp":14.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1387,"sp":15.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1387,"sp":14.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1387,"sp":15.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1387,"sp":15.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1387,"sp":15.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1387,"sp":14.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1387,"sp":16.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1387,"sp":16.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1387,"sp":16.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1387,"sp":16.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1387,"sp":15.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1387,"sp":15.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1387,"sp":15.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1387,"sp":15.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1387,"sp":15.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1387,"sp":15.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1387,"sp":15.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1387,"sp":15.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1387,"sp":15.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1387,"sp":15.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1387,"sp":14.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1387,"sp":15.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1387,"sp":14.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1387,"sp":15.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1387,"sp":15.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1387,"sp":15.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1387,"sp":14.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1387,"sp":14.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1387,"sp":15.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1387,"sp":15.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1387,"sp":15.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1387,"sp":15.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1387,"sp":15.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1387,"sp":15.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1387,"sp":14.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1387,"sp":14.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1387,"sp":14.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1387,"sp":13.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1387,"sp":14.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1387,"sp":14.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1387,"sp":14.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1387,"sp":15.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1387,"sp":14.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1387,"sp":14.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1387,"sp":14.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1387,"sp":14.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1387,"sp":14.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1387,"sp":14.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1387,"sp":14.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1387,"sp":14.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1387,"sp":14.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1387,"sp":14.64},{"date":"2024-10-10T16:00:00.000Z","stockId":1387,"sp":14.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1387,"sp":15.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1387,"sp":14.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1387,"sp":16.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1387,"sp":15.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1387,"sp":14.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1387,"sp":14.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1387,"sp":13.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1387,"sp":13.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1387,"sp":12.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1387,"sp":12.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1387,"sp":12.99},{"date":"2024-09-17T16:00:00.000Z","stockId":1387,"sp":12.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1387,"sp":12.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1387,"sp":13},{"date":"2024-09-10T16:00:00.000Z","stockId":1387,"sp":13.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1387,"sp":13.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1387,"sp":13.45},{"date":"2024-09-05T16:00:00.000Z","stockId":1387,"sp":12.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1387,"sp":12.94},{"date":"2024-09-03T16:00:00.000Z","stockId":1387,"sp":12.92},{"date":"2024-09-02T16:00:00.000Z","stockId":1387,"sp":13.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1387,"sp":12.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1387,"sp":13.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1387,"sp":13.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1387,"sp":12.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1387,"sp":13.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1387,"sp":13.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1387,"sp":13.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1387,"sp":13.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1387,"sp":13.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1387,"sp":13.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1387,"sp":14.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1387,"sp":14.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1387,"sp":14.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1387,"sp":14.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1387,"sp":14.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1387,"sp":14.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1387,"sp":14.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1387,"sp":14.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1387,"sp":14.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1387,"sp":15.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1387,"sp":14.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1387,"sp":15.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1387,"sp":15.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1387,"sp":15.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1387,"sp":14.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1387,"sp":14.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1387,"sp":14.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1387,"sp":13.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1387,"sp":13.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1387,"sp":13.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1387,"sp":13.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1387,"sp":13.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1387,"sp":13.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1387,"sp":13.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1387,"sp":13.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1387,"sp":13.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1387,"sp":13.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1387,"sp":13.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1387,"sp":13.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1387,"sp":13.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1387,"sp":13.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1387,"sp":14.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1387,"sp":14.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1387,"sp":14.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1387,"sp":15},{"date":"2024-06-30T16:00:00.000Z","stockId":1387,"sp":15.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1387,"sp":15.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1387,"sp":15.5},{"sp":16.16,"stockId":1387,"date":"2024-06-25T16:00:00.000Z"},{"sp":15.7,"stockId":1387,"date":"2024-06-24T16:00:00.000Z"},{"sp":16.21,"stockId":1387,"date":"2024-06-23T16:00:00.000Z"},{"sp":15.52,"stockId":1387,"date":"2024-06-20T16:00:00.000Z"},{"sp":15.88,"stockId":1387,"date":"2024-06-19T16:00:00.000Z"},{"sp":16.09,"stockId":1387,"date":"2024-06-18T16:00:00.000Z"},{"sp":16.14,"stockId":1387,"date":"2024-06-17T16:00:00.000Z"},{"sp":16.12,"stockId":1387,"date":"2024-06-16T16:00:00.000Z"},{"sp":16.12,"stockId":1387,"date":"2024-06-13T16:00:00.000Z"},{"sp":16.18,"stockId":1387,"date":"2024-06-12T16:00:00.000Z"},{"sp":16.13,"stockId":1387,"date":"2024-06-11T16:00:00.000Z"},{"sp":15.97,"stockId":1387,"date":"2024-06-10T16:00:00.000Z"},{"sp":15.8,"stockId":1387,"date":"2024-06-06T16:00:00.000Z"},{"sp":15.31,"stockId":1387,"date":"2024-06-05T16:00:00.000Z"},{"sp":16,"stockId":1387,"date":"2024-06-04T16:00:00.000Z"},{"sp":16.65,"stockId":1387,"date":"2024-06-03T16:00:00.000Z"},{"sp":16.49,"stockId":1387,"date":"2024-06-02T16:00:00.000Z"},{"sp":22.45,"stockId":1387,"date":"2024-05-30T16:00:00.000Z"},{"sp":21.9,"stockId":1387,"date":"2024-05-29T16:00:00.000Z"},{"sp":22.36,"stockId":1387,"date":"2024-05-28T16:00:00.000Z"},{"sp":22.01,"stockId":1387,"date":"2024-05-27T16:00:00.000Z"},{"sp":21.95,"stockId":1387,"date":"2024-05-26T16:00:00.000Z"},{"sp":21.72,"stockId":1387,"date":"2024-05-23T16:00:00.000Z"},{"sp":22.85,"stockId":1387,"date":"2024-05-22T16:00:00.000Z"},{"sp":23.99,"stockId":1387,"date":"2024-05-21T16:00:00.000Z"},{"sp":24.25,"stockId":1387,"date":"2024-05-20T16:00:00.000Z"},{"sp":23.62,"stockId":1387,"date":"2024-05-19T16:00:00.000Z"},{"sp":23.89,"stockId":1387,"date":"2024-05-16T16:00:00.000Z"},{"sp":23.48,"stockId":1387,"date":"2024-05-15T16:00:00.000Z"},{"sp":23.37,"stockId":1387,"date":"2024-05-14T16:00:00.000Z"},{"sp":23.12,"stockId":1387,"date":"2024-05-13T16:00:00.000Z"},{"sp":23.68,"stockId":1387,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1387,"sp":23.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1387,"sp":23.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1387,"sp":23.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1387,"sp":24.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1387,"sp":24.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1387,"sp":23.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1387,"sp":23.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1387,"sp":24.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1387,"sp":24.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1387,"sp":25.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1387,"sp":23.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1387,"sp":22.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1387,"sp":22.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1387,"sp":22.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1387,"sp":22.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1387,"sp":21.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1387,"sp":23.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1387,"sp":23.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1387,"sp":21.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1387,"sp":21.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1387,"sp":21.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1387,"sp":20.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1387,"sp":21.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1387,"sp":21.95},{"date":"2024-03-31T16:00:00.000Z","stockId":1387,"sp":22.95},{"date":"2024-03-28T16:00:00.000Z","stockId":1387,"sp":22.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1387,"sp":22.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1387,"sp":23.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1387,"sp":24.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1387,"sp":24.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1387,"sp":23.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1387,"sp":23.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1387,"sp":23.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1387,"sp":23.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1387,"sp":23.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1387,"sp":23.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1387,"sp":23.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1387,"sp":23.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1387,"sp":24},{"date":"2024-03-10T16:00:00.000Z","stockId":1387,"sp":23.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1387,"sp":25.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1387,"sp":24.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1387,"sp":22.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1387,"sp":21.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1387,"sp":21.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1387,"sp":21.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1387,"sp":21.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1387,"sp":21.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1387,"sp":22.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1387,"sp":22.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1387,"sp":21.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1387,"sp":20.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1387,"sp":20},{"date":"2024-02-19T16:00:00.000Z","stockId":1387,"sp":19.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1387,"sp":19.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1387,"sp":18.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1387,"sp":17.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1387,"sp":19.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1387,"sp":17.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1387,"sp":19.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1387,"sp":20.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1387,"sp":20.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1387,"sp":22.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1387,"sp":24.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1387,"sp":24.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1387,"sp":24.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1387,"sp":24.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1387,"sp":26.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1387,"sp":26.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1387,"sp":29.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1387,"sp":26.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1387,"sp":29.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1387,"sp":28.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1387,"sp":29.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1387,"sp":33.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1387,"sp":32.84}],"dateFlag":"day"}