window.pageData = {"stock":{"_id":1387,"name":"雪祺电气","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387,"currency":"CNY","fsTableType":"non_financial","financingFlag":1,"operatingDataFlag":0,"convertibleBondFlag":0,"ipoDate":"2024-01-10T16:00:00.000Z","provinceCode":12,"listingStatus":"normally_listed","followedNum":33,"blackenedNum":2,"pinyin":"xqdq","source":"cn_info","memoNum":2,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"顾维","blockDealDate":"2026-05-06T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:27.622Z"}],"latestLiftedDate":"2027-01-10T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000330101,"stockCode":"330101","name":"冰箱","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":25.153115972193486},"pb":{"mcw":1.745677651669411},"ps_ttm":{"mcw":0.5655813290145296},"dyr":{"mcw":0.05087571103452287}},"staticDividendYieldRatio":0.05087908924658958},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330101,"stockCode":"330101","name":"冰箱","stockType":"industry","exchange":"sw","tickerId":330101,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw_2021","tickerId":330100,"source":"sw_2021"},{"_id":2020000330106,"stockCode":"330106","name":"冰洗","stockType":"industry","exchange":"sw_2021","tickerId":330106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.snowky.cn","companyName":"合肥雪祺电气股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1387,"type":"tr_dri","cagr_p_r_fs":-0.2274579650537345,"p_r_fs":-0.47505158893884525,"cagr_p_r_d30":0.022090059473237167,"cagr_p_r_d60":-0.167663087033178,"cagr_p_r_d90":-0.08405503130787506,"cagr_p_r_fys":-0.11586788116114699,"cagr_p_r_y1":-0.15674907644216995,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2024-01-10T16:00:00.000Z","cagr_p_r_d14":-0.04825949367088589,"cagr_p_r_d7":-0.10089686098654704},"shnc":{"stockId":1387,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":15180,"shnc_d90":-0.0958365596521532,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15180,"shnc_q1":-0.0958365596521532,"shnc_q2":0.06826178747361013,"shnc_q3":0.13275128721737184,"shnc_y1":0.04747446867237096,"shnc_y2":-0.3803828727703172},"ple":{"stockId":1387,"type":"ple","pc":2,"ps":24220000,"ps_mc":291366600,"ps_sc_r":0.1323,"ps_shbt10sh_r":0.23035499069477944,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":1387,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0185,"mtaslb":100993752,"mtaslb_mc_r":0.07123578772392931,"mtaslb_fbc":-198461,"mtaslb_fb":100751569,"mtaslb_smc":14000,"mtaslb_sb":242183,"fb_mc_rc_d1":-0.00013998416127245907,"fb_mc_rc_d5":0.0011201098762337273,"fb_mc_rc_d20":0.009681087336405164,"fb_mc_rc_d60":0.0012185743881508318,"fb_mc_rc_d120":0.017959538326539216,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-198461,"npa_o_f_d120":31077747,"npa_o_f_d20":14642000,"npa_o_f_d5":1946841,"npa_o_f_d60":1499264,"fb_mc_rc_d240":0.026669424501177902,"npa_o_f_d240":48613261}},"priceMetrics":{"pe_ttm":24.41952322647358,"d_pe_ttm":25.32653077797274,"pb":1.7146696479037085,"pb_wo_gw":1.7183880851542752,"dyr":0.01662510390689942,"mc":2201855712,"mc_om":2201855712,"sp":12.03,"spc":-0.0115,"ta":48958185,"to_r":0.03444108907595988,"cmc":1401429725,"ecmc":1044988752.9899999,"ecmc_psh":68840,"shn":15180},"differentMarketStocks":[],"staticDividendYieldRatio":0.01662510390689942},"startDate":"2021-07-12T11:32:58.984Z","endDate":"2026-07-12T11:32:58.984Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1387,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1387,"sp":12.17,"lxr_fc_rights":12.17},{"stockId":1387,"date":"2026-07-07T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":1387,"date":"2026-07-06T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1387,"sp":13.28,"lxr_fc_rights":13.28},{"stockId":1387,"date":"2026-07-02T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":1387,"date":"2026-07-01T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"stockId":1387,"date":"2026-06-30T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13.02},{"date":"2026-06-29T16:00:00.000Z","stockId":1387,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2026-06-28T16:00:00.000Z","stockId":1387,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1387,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2026-06-24T16:00:00.000Z","stockId":1387,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2026-06-23T16:00:00.000Z","stockId":1387,"sp":13.11,"lxr_fc_rights":13.11},{"stockId":1387,"date":"2026-06-22T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":1387,"date":"2026-06-21T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":1387,"date":"2026-06-17T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"date":"2026-06-16T16:00:00.000Z","stockId":1387,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1387,"sp":12.91,"lxr_fc_rights":12.91},{"stockId":1387,"date":"2026-06-14T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":1387,"date":"2026-06-11T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"date":"2026-06-10T16:00:00.000Z","stockId":1387,"sp":11.73,"lxr_fc_rights":11.73},{"stockId":1387,"date":"2026-06-09T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":1387,"date":"2026-06-08T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"date":"2026-06-07T16:00:00.000Z","stockId":1387,"sp":12,"lxr_fc_rights":12},{"date":"2026-06-04T16:00:00.000Z","stockId":1387,"sp":12.26,"lxr_fc_rights":12.26},{"stockId":1387,"date":"2026-06-03T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":1387,"date":"2026-06-02T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":1387,"date":"2026-06-01T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.58},{"date":"2026-05-31T16:00:00.000Z","stockId":1387,"sp":12.99,"lxr_fc_rights":12.99},{"stockId":1387,"date":"2026-05-28T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":1387,"date":"2026-05-27T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.77},{"date":"2026-05-26T16:00:00.000Z","stockId":1387,"sp":12.86,"lxr_fc_rights":12.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1387,"sp":13.52,"lxr_fc_rights":13.31},{"stockId":1387,"date":"2026-05-24T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.62},{"stockId":1387,"date":"2026-05-21T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1387,"sp":13.8,"lxr_fc_rights":13.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1387,"sp":14.19,"lxr_fc_rights":13.97},{"stockId":1387,"date":"2026-05-18T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1387,"sp":14.45,"lxr_fc_rights":14.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1387,"sp":14.28,"lxr_fc_rights":14.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1387,"sp":14.39,"lxr_fc_rights":14.17},{"stockId":1387,"date":"2026-05-12T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1387,"sp":14.45,"lxr_fc_rights":14.23},{"stockId":1387,"date":"2026-05-10T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.45},{"stockId":1387,"date":"2026-05-07T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.32},{"stockId":1387,"date":"2026-05-06T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1387,"sp":14.28,"lxr_fc_rights":14.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1387,"sp":14.2,"lxr_fc_rights":13.98},{"stockId":1387,"date":"2026-04-28T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.77},{"stockId":1387,"date":"2026-04-27T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1387,"sp":13.6,"lxr_fc_rights":13.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1387,"sp":13.33,"lxr_fc_rights":13.12},{"stockId":1387,"date":"2026-04-22T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.94},{"date":"2026-04-21T16:00:00.000Z","stockId":1387,"sp":13.33,"lxr_fc_rights":13.12},{"stockId":1387,"date":"2026-04-20T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1387,"sp":13.45,"lxr_fc_rights":13.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1387,"sp":13.25,"lxr_fc_rights":13.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1387,"sp":13.38,"lxr_fc_rights":13.17},{"stockId":1387,"date":"2026-04-14T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1387,"sp":13.26,"lxr_fc_rights":13.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1387,"sp":13.28,"lxr_fc_rights":13.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1387,"sp":13.34,"lxr_fc_rights":13.13},{"stockId":1387,"date":"2026-04-08T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13},{"stockId":1387,"date":"2026-04-07T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.31},{"stockId":1387,"date":"2026-04-06T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.83},{"date":"2026-04-02T16:00:00.000Z","stockId":1387,"sp":12.73,"lxr_fc_rights":12.53},{"stockId":1387,"date":"2026-04-01T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.9},{"stockId":1387,"date":"2026-03-31T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1387,"sp":13.28,"lxr_fc_rights":13.07},{"stockId":1387,"date":"2026-03-29T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1387,"sp":13.12,"lxr_fc_rights":12.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1387,"sp":12.94,"lxr_fc_rights":12.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1387,"sp":13.16,"lxr_fc_rights":12.96},{"date":"2026-03-23T16:00:00.000Z","stockId":1387,"sp":12.91,"lxr_fc_rights":12.71},{"stockId":1387,"date":"2026-03-22T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.01},{"stockId":1387,"date":"2026-03-19T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.9},{"stockId":1387,"date":"2026-03-18T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1387,"sp":14.06,"lxr_fc_rights":13.84},{"stockId":1387,"date":"2026-03-16T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.57},{"stockId":1387,"date":"2026-03-15T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.89},{"stockId":1387,"date":"2026-03-12T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.84},{"stockId":1387,"date":"2026-03-11T16:00:00.000Z","sp":14,"lxr_fc_rights":13.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1387,"sp":14.22,"lxr_fc_rights":14},{"date":"2026-03-09T16:00:00.000Z","stockId":1387,"sp":14.36,"lxr_fc_rights":14.14},{"stockId":1387,"date":"2026-03-08T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1387,"sp":14.19,"lxr_fc_rights":13.97},{"date":"2026-03-04T16:00:00.000Z","stockId":1387,"sp":13.76,"lxr_fc_rights":13.55},{"stockId":1387,"date":"2026-03-03T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.43},{"stockId":1387,"date":"2026-03-02T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.47},{"stockId":1387,"date":"2026-03-01T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.88},{"stockId":1387,"date":"2026-02-26T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1387,"sp":15.02,"lxr_fc_rights":14.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1387,"sp":14.99,"lxr_fc_rights":14.76},{"date":"2026-02-23T16:00:00.000Z","stockId":1387,"sp":14.99,"lxr_fc_rights":14.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1387,"sp":14.72,"lxr_fc_rights":14.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1387,"sp":14.71,"lxr_fc_rights":14.48},{"stockId":1387,"date":"2026-02-10T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.73},{"date":"2026-02-09T16:00:00.000Z","stockId":1387,"sp":15.09,"lxr_fc_rights":14.86},{"stockId":1387,"date":"2026-02-08T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.88},{"stockId":1387,"date":"2026-02-05T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.75},{"stockId":1387,"date":"2026-02-04T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.69},{"stockId":1387,"date":"2026-02-03T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1387,"sp":14.8,"lxr_fc_rights":14.57},{"stockId":1387,"date":"2026-02-01T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.31},{"stockId":1387,"date":"2026-01-29T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1387,"sp":14.41,"lxr_fc_rights":14.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1387,"sp":14.51,"lxr_fc_rights":14.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1387,"sp":14.79,"lxr_fc_rights":14.56},{"date":"2026-01-25T16:00:00.000Z","stockId":1387,"sp":14.81,"lxr_fc_rights":14.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1387,"sp":14.9,"lxr_fc_rights":14.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1387,"sp":15.04,"lxr_fc_rights":14.81},{"stockId":1387,"date":"2026-01-20T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.65},{"stockId":1387,"date":"2026-01-19T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.68},{"stockId":1387,"date":"2026-01-18T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.76},{"date":"2026-01-15T16:00:00.000Z","stockId":1387,"sp":14.48,"lxr_fc_rights":14.26},{"stockId":1387,"date":"2026-01-14T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.46},{"stockId":1387,"date":"2026-01-13T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1387,"sp":14.44,"lxr_fc_rights":14.22},{"stockId":1387,"date":"2026-01-11T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1387,"sp":14.19,"lxr_fc_rights":13.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1387,"sp":14.16,"lxr_fc_rights":13.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1387,"sp":13.92,"lxr_fc_rights":13.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1387,"sp":13.98,"lxr_fc_rights":13.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1387,"sp":14.02,"lxr_fc_rights":13.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1387,"sp":13.82,"lxr_fc_rights":13.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1387,"sp":13.87,"lxr_fc_rights":13.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1387,"sp":14.09,"lxr_fc_rights":13.87},{"date":"2025-12-25T16:00:00.000Z","stockId":1387,"sp":14.04,"lxr_fc_rights":13.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1387,"sp":14.34,"lxr_fc_rights":14.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1387,"sp":14.21,"lxr_fc_rights":13.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1387,"sp":14.09,"lxr_fc_rights":13.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1387,"sp":14.17,"lxr_fc_rights":13.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1387,"sp":14.31,"lxr_fc_rights":14.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1387,"sp":13.96,"lxr_fc_rights":13.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1387,"sp":13.9,"lxr_fc_rights":13.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1387,"sp":14.23,"lxr_fc_rights":14.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1387,"sp":14.46,"lxr_fc_rights":14.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1387,"sp":14.32,"lxr_fc_rights":14.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1387,"sp":14.39,"lxr_fc_rights":14.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1387,"sp":14.88,"lxr_fc_rights":14.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1387,"sp":14.9,"lxr_fc_rights":14.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1387,"sp":15.21,"lxr_fc_rights":14.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1387,"sp":14.73,"lxr_fc_rights":14.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1387,"sp":14.43,"lxr_fc_rights":14.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1387,"sp":15,"lxr_fc_rights":14.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1387,"sp":15.43,"lxr_fc_rights":15.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1387,"sp":15.9,"lxr_fc_rights":15.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1387,"sp":15.3,"lxr_fc_rights":15.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1387,"sp":16.52,"lxr_fc_rights":16.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1387,"sp":15.02,"lxr_fc_rights":14.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1387,"sp":13.65,"lxr_fc_rights":13.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1387,"sp":13.47,"lxr_fc_rights":13.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1387,"sp":13.25,"lxr_fc_rights":13.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1387,"sp":14.02,"lxr_fc_rights":13.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1387,"sp":14.02,"lxr_fc_rights":13.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1387,"sp":14.38,"lxr_fc_rights":14.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1387,"sp":14.36,"lxr_fc_rights":14.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1387,"sp":14.4,"lxr_fc_rights":14.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1387,"sp":14.36,"lxr_fc_rights":14.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1387,"sp":14.21,"lxr_fc_rights":13.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1387,"sp":14.29,"lxr_fc_rights":14.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1387,"sp":14.3,"lxr_fc_rights":14.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1387,"sp":14.22,"lxr_fc_rights":14},{"date":"2025-11-05T16:00:00.000Z","stockId":1387,"sp":14.21,"lxr_fc_rights":13.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1387,"sp":14.19,"lxr_fc_rights":13.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1387,"sp":14.07,"lxr_fc_rights":13.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1387,"sp":13.98,"lxr_fc_rights":13.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1387,"sp":13.85,"lxr_fc_rights":13.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1387,"sp":13.71,"lxr_fc_rights":13.5},{"date":"2025-10-28T16:00:00.000Z","stockId":1387,"sp":13.82,"lxr_fc_rights":13.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1387,"sp":14.03,"lxr_fc_rights":13.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1387,"sp":14,"lxr_fc_rights":13.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1387,"sp":14,"lxr_fc_rights":13.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1387,"sp":13.98,"lxr_fc_rights":13.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1387,"sp":13.83,"lxr_fc_rights":13.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1387,"sp":13.75,"lxr_fc_rights":13.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1387,"sp":13.49,"lxr_fc_rights":13.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1387,"sp":13.27,"lxr_fc_rights":13.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1387,"sp":13.36,"lxr_fc_rights":13.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1387,"sp":13.53,"lxr_fc_rights":13.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1387,"sp":13.39,"lxr_fc_rights":13.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1387,"sp":13.38,"lxr_fc_rights":13.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1387,"sp":13.51,"lxr_fc_rights":13.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1387,"sp":13.45,"lxr_fc_rights":13.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1387,"sp":13.5,"lxr_fc_rights":13.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1387,"sp":13.59,"lxr_fc_rights":13.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1387,"sp":13.4,"lxr_fc_rights":13.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1387,"sp":13.33,"lxr_fc_rights":13.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1387,"sp":13.56,"lxr_fc_rights":13.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1387,"sp":13.35,"lxr_fc_rights":13.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1387,"sp":13.59,"lxr_fc_rights":13.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1387,"sp":13.78,"lxr_fc_rights":13.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1387,"sp":13.91,"lxr_fc_rights":13.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1387,"sp":14.07,"lxr_fc_rights":13.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1387,"sp":14.1,"lxr_fc_rights":13.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1387,"sp":13.86,"lxr_fc_rights":13.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1387,"sp":13.76,"lxr_fc_rights":13.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1387,"sp":13.85,"lxr_fc_rights":13.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1387,"sp":13.79,"lxr_fc_rights":13.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1387,"sp":13.82,"lxr_fc_rights":13.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1387,"sp":13.83,"lxr_fc_rights":13.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1387,"sp":13.58,"lxr_fc_rights":13.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1387,"sp":13.43,"lxr_fc_rights":13.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1387,"sp":13.26,"lxr_fc_rights":13.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1387,"sp":13.55,"lxr_fc_rights":13.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1387,"sp":13.79,"lxr_fc_rights":13.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1387,"sp":13.82,"lxr_fc_rights":13.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1387,"sp":14.13,"lxr_fc_rights":13.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1387,"sp":14.34,"lxr_fc_rights":14.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1387,"sp":14.82,"lxr_fc_rights":14.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1387,"sp":14.63,"lxr_fc_rights":14.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1387,"sp":14.68,"lxr_fc_rights":14.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1387,"sp":14.79,"lxr_fc_rights":14.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1387,"sp":14.79,"lxr_fc_rights":14.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1387,"sp":14.7,"lxr_fc_rights":14.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1387,"sp":14.59,"lxr_fc_rights":14.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1387,"sp":14.43,"lxr_fc_rights":14.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1387,"sp":14.35,"lxr_fc_rights":14.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1387,"sp":14.69,"lxr_fc_rights":14.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1387,"sp":14.75,"lxr_fc_rights":14.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1387,"sp":14.82,"lxr_fc_rights":14.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1387,"sp":14.72,"lxr_fc_rights":14.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1387,"sp":14.67,"lxr_fc_rights":14.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1387,"sp":14.7,"lxr_fc_rights":14.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1387,"sp":14.58,"lxr_fc_rights":14.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1387,"sp":14.48,"lxr_fc_rights":14.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1387,"sp":14.22,"lxr_fc_rights":14},{"date":"2025-07-30T16:00:00.000Z","stockId":1387,"sp":13.97,"lxr_fc_rights":13.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1387,"sp":14.43,"lxr_fc_rights":14.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1387,"sp":14.35,"lxr_fc_rights":14.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1387,"sp":14.52,"lxr_fc_rights":14.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1387,"sp":14.27,"lxr_fc_rights":14.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1387,"sp":14.35,"lxr_fc_rights":14.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1387,"sp":14.28,"lxr_fc_rights":14.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1387,"sp":14.44,"lxr_fc_rights":14.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1387,"sp":14.59,"lxr_fc_rights":14.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1387,"sp":14.57,"lxr_fc_rights":14.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1387,"sp":14.67,"lxr_fc_rights":14.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1387,"sp":14.75,"lxr_fc_rights":14.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1387,"sp":15.11,"lxr_fc_rights":14.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1387,"sp":15.53,"lxr_fc_rights":15.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1387,"sp":14.12,"lxr_fc_rights":13.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1387,"sp":14.49,"lxr_fc_rights":14.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1387,"sp":14.76,"lxr_fc_rights":14.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1387,"sp":14.49,"lxr_fc_rights":14.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1387,"sp":14.35,"lxr_fc_rights":14.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1387,"sp":13.65,"lxr_fc_rights":13.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1387,"sp":13.87,"lxr_fc_rights":13.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1387,"sp":13.75,"lxr_fc_rights":13.54},{"date":"2025-06-30T16:00:00.000Z","stockId":1387,"sp":13.69,"lxr_fc_rights":13.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1387,"sp":13.74,"lxr_fc_rights":13.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1387,"sp":13.7,"lxr_fc_rights":13.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1387,"sp":13.6,"lxr_fc_rights":13.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1387,"sp":13.55,"lxr_fc_rights":13.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1387,"sp":13.65,"lxr_fc_rights":13.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1387,"sp":13.21,"lxr_fc_rights":12.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1387,"sp":13.05,"lxr_fc_rights":12.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1387,"sp":13.14,"lxr_fc_rights":12.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1387,"sp":13.47,"lxr_fc_rights":13.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1387,"sp":13.28,"lxr_fc_rights":12.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1387,"sp":13.21,"lxr_fc_rights":12.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1387,"sp":13.17,"lxr_fc_rights":12.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1387,"sp":13.54,"lxr_fc_rights":13.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1387,"sp":13.59,"lxr_fc_rights":13.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1387,"sp":13.39,"lxr_fc_rights":13.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1387,"sp":13.63,"lxr_fc_rights":13.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1387,"sp":13.6,"lxr_fc_rights":13.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1387,"sp":13.43,"lxr_fc_rights":13.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1387,"sp":13.44,"lxr_fc_rights":13.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1387,"sp":13.36,"lxr_fc_rights":13.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1387,"sp":13.38,"lxr_fc_rights":13.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1387,"sp":13.34,"lxr_fc_rights":13.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1387,"sp":13.11,"lxr_fc_rights":12.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1387,"sp":13.14,"lxr_fc_rights":12.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1387,"sp":13.15,"lxr_fc_rights":12.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1387,"sp":13.05,"lxr_fc_rights":12.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1387,"sp":13.11,"lxr_fc_rights":12.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1387,"sp":13.22,"lxr_fc_rights":12.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1387,"sp":13.35,"lxr_fc_rights":13.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1387,"sp":13.26,"lxr_fc_rights":12.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1387,"sp":13.1,"lxr_fc_rights":12.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1387,"sp":13.04,"lxr_fc_rights":12.73},{"date":"2025-05-13T16:00:00.000Z","stockId":1387,"sp":12.99,"lxr_fc_rights":12.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1387,"sp":13.06,"lxr_fc_rights":12.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1387,"sp":13.12,"lxr_fc_rights":12.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1387,"sp":13.13,"lxr_fc_rights":12.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1387,"sp":13.19,"lxr_fc_rights":12.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1387,"sp":12.92,"lxr_fc_rights":12.61},{"date":"2025-05-05T16:00:00.000Z","stockId":1387,"sp":12.8,"lxr_fc_rights":12.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1387,"sp":12.58,"lxr_fc_rights":12.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1387,"sp":12.34,"lxr_fc_rights":12.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1387,"sp":12.22,"lxr_fc_rights":11.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1387,"sp":12.37,"lxr_fc_rights":12.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1387,"sp":12.17,"lxr_fc_rights":11.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1387,"sp":12.25,"lxr_fc_rights":11.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1387,"sp":12.16,"lxr_fc_rights":11.87},{"date":"2025-04-20T16:00:00.000Z","stockId":1387,"sp":12.19,"lxr_fc_rights":11.9},{"date":"2025-04-17T16:00:00.000Z","stockId":1387,"sp":12.03,"lxr_fc_rights":11.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1387,"sp":12.03,"lxr_fc_rights":11.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1387,"sp":11.9,"lxr_fc_rights":11.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1387,"sp":12.12,"lxr_fc_rights":11.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1387,"sp":11.95,"lxr_fc_rights":11.66},{"date":"2025-04-10T16:00:00.000Z","stockId":1387,"sp":11.66,"lxr_fc_rights":11.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1387,"sp":11.64,"lxr_fc_rights":11.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1387,"sp":11.4,"lxr_fc_rights":11.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1387,"sp":11.45,"lxr_fc_rights":11.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1387,"sp":12.14,"lxr_fc_rights":11.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1387,"sp":13.49,"lxr_fc_rights":13.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1387,"sp":13.74,"lxr_fc_rights":13.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1387,"sp":13.69,"lxr_fc_rights":13.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1387,"sp":13.71,"lxr_fc_rights":13.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1387,"sp":13.85,"lxr_fc_rights":13.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1387,"sp":14.17,"lxr_fc_rights":13.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1387,"sp":14.43,"lxr_fc_rights":14.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1387,"sp":14.08,"lxr_fc_rights":13.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1387,"sp":14.12,"lxr_fc_rights":13.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1387,"sp":14.41,"lxr_fc_rights":14.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1387,"sp":14.6,"lxr_fc_rights":14.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1387,"sp":14.3,"lxr_fc_rights":13.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1387,"sp":14.24,"lxr_fc_rights":13.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1387,"sp":14.1,"lxr_fc_rights":13.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1387,"sp":14.09,"lxr_fc_rights":13.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1387,"sp":13.78,"lxr_fc_rights":13.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1387,"sp":13.85,"lxr_fc_rights":13.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1387,"sp":13.94,"lxr_fc_rights":13.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1387,"sp":13.93,"lxr_fc_rights":13.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1387,"sp":14.06,"lxr_fc_rights":13.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1387,"sp":13.9,"lxr_fc_rights":13.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1387,"sp":13.68,"lxr_fc_rights":13.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1387,"sp":13.74,"lxr_fc_rights":13.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1387,"sp":13.56,"lxr_fc_rights":13.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1387,"sp":13.41,"lxr_fc_rights":13.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1387,"sp":13.89,"lxr_fc_rights":13.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1387,"sp":13.94,"lxr_fc_rights":13.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1387,"sp":13.51,"lxr_fc_rights":13.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1387,"sp":13.57,"lxr_fc_rights":13.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1387,"sp":13.59,"lxr_fc_rights":13.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1387,"sp":13.7,"lxr_fc_rights":13.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1387,"sp":13.69,"lxr_fc_rights":13.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1387,"sp":13.52,"lxr_fc_rights":13.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1387,"sp":13.84,"lxr_fc_rights":13.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1387,"sp":13.71,"lxr_fc_rights":13.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1387,"sp":13.87,"lxr_fc_rights":13.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1387,"sp":14.34,"lxr_fc_rights":14},{"date":"2025-02-10T16:00:00.000Z","stockId":1387,"sp":14.24,"lxr_fc_rights":13.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1387,"sp":14.2,"lxr_fc_rights":13.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1387,"sp":14.11,"lxr_fc_rights":13.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1387,"sp":13.82,"lxr_fc_rights":13.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1387,"sp":13.4,"lxr_fc_rights":13.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1387,"sp":13.35,"lxr_fc_rights":13.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1387,"sp":13.29,"lxr_fc_rights":12.97},{"date":"2025-01-22T16:00:00.000Z","stockId":1387,"sp":13.33,"lxr_fc_rights":12.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1387,"sp":13.15,"lxr_fc_rights":12.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1387,"sp":13.36,"lxr_fc_rights":12.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1387,"sp":13.47,"lxr_fc_rights":13.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1387,"sp":13.2,"lxr_fc_rights":12.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1387,"sp":13.36,"lxr_fc_rights":12.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1387,"sp":13.11,"lxr_fc_rights":12.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1387,"sp":13.39,"lxr_fc_rights":12.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1387,"sp":12.86,"lxr_fc_rights":12.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1387,"sp":12.88,"lxr_fc_rights":12.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1387,"sp":13.79,"lxr_fc_rights":13.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1387,"sp":14.17,"lxr_fc_rights":13.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1387,"sp":13.53,"lxr_fc_rights":13.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1387,"sp":13.48,"lxr_fc_rights":13.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1387,"sp":13.2,"lxr_fc_rights":12.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1387,"sp":13.75,"lxr_fc_rights":13.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1387,"sp":13.87,"lxr_fc_rights":13.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1387,"sp":14.42,"lxr_fc_rights":13.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1387,"sp":14.68,"lxr_fc_rights":14.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1387,"sp":14.65,"lxr_fc_rights":14.21},{"date":"2024-12-24T16:00:00.000Z","stockId":1387,"sp":14.54,"lxr_fc_rights":14.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1387,"sp":15.22,"lxr_fc_rights":14.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1387,"sp":14.79,"lxr_fc_rights":14.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1387,"sp":15.68,"lxr_fc_rights":15.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1387,"sp":15.21,"lxr_fc_rights":14.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1387,"sp":15.18,"lxr_fc_rights":14.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1387,"sp":14.94,"lxr_fc_rights":14.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1387,"sp":16.09,"lxr_fc_rights":15.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1387,"sp":16.46,"lxr_fc_rights":15.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1387,"sp":16.56,"lxr_fc_rights":16.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1387,"sp":16.1,"lxr_fc_rights":15.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1387,"sp":15.78,"lxr_fc_rights":15.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1387,"sp":15.83,"lxr_fc_rights":15.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1387,"sp":15.62,"lxr_fc_rights":15.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1387,"sp":15.46,"lxr_fc_rights":15},{"date":"2024-12-03T16:00:00.000Z","stockId":1387,"sp":15.4,"lxr_fc_rights":14.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1387,"sp":15.56,"lxr_fc_rights":15.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1387,"sp":15.67,"lxr_fc_rights":15.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1387,"sp":15.46,"lxr_fc_rights":15},{"date":"2024-11-27T16:00:00.000Z","stockId":1387,"sp":15.25,"lxr_fc_rights":14.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1387,"sp":15.56,"lxr_fc_rights":15.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1387,"sp":14.71,"lxr_fc_rights":14.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1387,"sp":15.01,"lxr_fc_rights":14.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1387,"sp":14.64,"lxr_fc_rights":14.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1387,"sp":15.49,"lxr_fc_rights":15.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1387,"sp":15.41,"lxr_fc_rights":14.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1387,"sp":15.31,"lxr_fc_rights":14.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1387,"sp":14.43,"lxr_fc_rights":14},{"date":"2024-11-14T16:00:00.000Z","stockId":1387,"sp":14.81,"lxr_fc_rights":14.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1387,"sp":15.13,"lxr_fc_rights":14.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1387,"sp":15.49,"lxr_fc_rights":15.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1387,"sp":15.43,"lxr_fc_rights":14.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1387,"sp":15.63,"lxr_fc_rights":15.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1387,"sp":15.6,"lxr_fc_rights":15.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1387,"sp":15.2,"lxr_fc_rights":14.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1387,"sp":14.88,"lxr_fc_rights":14.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1387,"sp":14.59,"lxr_fc_rights":14.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1387,"sp":14.51,"lxr_fc_rights":14.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1387,"sp":13.89,"lxr_fc_rights":13.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1387,"sp":14.33,"lxr_fc_rights":13.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1387,"sp":14.35,"lxr_fc_rights":13.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1387,"sp":14.89,"lxr_fc_rights":14.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1387,"sp":15.22,"lxr_fc_rights":14.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1387,"sp":14.79,"lxr_fc_rights":14.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1387,"sp":14.57,"lxr_fc_rights":14.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1387,"sp":14.68,"lxr_fc_rights":14.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1387,"sp":14.7,"lxr_fc_rights":14.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1387,"sp":14.58,"lxr_fc_rights":14.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1387,"sp":14.6,"lxr_fc_rights":14.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1387,"sp":14.3,"lxr_fc_rights":13.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1387,"sp":14.37,"lxr_fc_rights":13.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1387,"sp":14.59,"lxr_fc_rights":14.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1387,"sp":14.64,"lxr_fc_rights":14.2},{"date":"2024-10-10T16:00:00.000Z","stockId":1387,"sp":14.33,"lxr_fc_rights":13.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1387,"sp":15.12,"lxr_fc_rights":14.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1387,"sp":14.62,"lxr_fc_rights":14.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1387,"sp":16.24,"lxr_fc_rights":15.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1387,"sp":15.6,"lxr_fc_rights":15.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1387,"sp":14.44,"lxr_fc_rights":14.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1387,"sp":14.04,"lxr_fc_rights":13.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1387,"sp":13.39,"lxr_fc_rights":12.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1387,"sp":13.5,"lxr_fc_rights":13.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1387,"sp":12.71,"lxr_fc_rights":12.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1387,"sp":12.88,"lxr_fc_rights":12.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1387,"sp":12.99,"lxr_fc_rights":12.6},{"date":"2024-09-17T16:00:00.000Z","stockId":1387,"sp":12.6,"lxr_fc_rights":12.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1387,"sp":12.51,"lxr_fc_rights":12.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1387,"sp":13,"lxr_fc_rights":12.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1387,"sp":13.3,"lxr_fc_rights":12.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1387,"sp":13.02,"lxr_fc_rights":12.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1387,"sp":13.45,"lxr_fc_rights":13.05},{"date":"2024-09-05T16:00:00.000Z","stockId":1387,"sp":12.53,"lxr_fc_rights":12.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1387,"sp":12.94,"lxr_fc_rights":12.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1387,"sp":12.92,"lxr_fc_rights":12.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1387,"sp":13.05,"lxr_fc_rights":12.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1387,"sp":12.84,"lxr_fc_rights":12.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1387,"sp":13.19,"lxr_fc_rights":12.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1387,"sp":13.13,"lxr_fc_rights":12.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1387,"sp":12.98,"lxr_fc_rights":12.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1387,"sp":13.15,"lxr_fc_rights":12.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1387,"sp":13.48,"lxr_fc_rights":13.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1387,"sp":13.38,"lxr_fc_rights":12.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1387,"sp":13.34,"lxr_fc_rights":12.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1387,"sp":13.62,"lxr_fc_rights":13.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1387,"sp":13.76,"lxr_fc_rights":13.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1387,"sp":14.01,"lxr_fc_rights":13.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1387,"sp":14.1,"lxr_fc_rights":13.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1387,"sp":14.07,"lxr_fc_rights":13.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1387,"sp":14.34,"lxr_fc_rights":13.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1387,"sp":14.3,"lxr_fc_rights":13.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1387,"sp":14.21,"lxr_fc_rights":13.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1387,"sp":14.35,"lxr_fc_rights":13.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1387,"sp":14.32,"lxr_fc_rights":13.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1387,"sp":14.7,"lxr_fc_rights":14.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1387,"sp":15.16,"lxr_fc_rights":14.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1387,"sp":14.82,"lxr_fc_rights":14.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1387,"sp":15.88,"lxr_fc_rights":15.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1387,"sp":15.36,"lxr_fc_rights":14.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1387,"sp":15.36,"lxr_fc_rights":14.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1387,"sp":14.94,"lxr_fc_rights":14.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1387,"sp":14.66,"lxr_fc_rights":14.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1387,"sp":14.98,"lxr_fc_rights":14.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1387,"sp":13.62,"lxr_fc_rights":13.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1387,"sp":13.61,"lxr_fc_rights":13.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1387,"sp":13.33,"lxr_fc_rights":12.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1387,"sp":13.62,"lxr_fc_rights":13.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1387,"sp":13.43,"lxr_fc_rights":13.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1387,"sp":13.2,"lxr_fc_rights":12.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1387,"sp":13.33,"lxr_fc_rights":12.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1387,"sp":13.37,"lxr_fc_rights":12.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1387,"sp":13.47,"lxr_fc_rights":13.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1387,"sp":13.9,"lxr_fc_rights":13.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1387,"sp":13.82,"lxr_fc_rights":13.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1387,"sp":13.27,"lxr_fc_rights":12.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1387,"sp":13.61,"lxr_fc_rights":13.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1387,"sp":13.52,"lxr_fc_rights":13.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1387,"sp":14.11,"lxr_fc_rights":13.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1387,"sp":14.04,"lxr_fc_rights":13.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1387,"sp":14.43,"lxr_fc_rights":14},{"date":"2024-07-01T16:00:00.000Z","stockId":1387,"sp":15,"lxr_fc_rights":14.55},{"date":"2024-06-30T16:00:00.000Z","stockId":1387,"sp":15.38,"lxr_fc_rights":14.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1387,"sp":15.5,"lxr_fc_rights":15.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1387,"sp":15.5,"lxr_fc_rights":15.04},{"sp":16.16,"stockId":1387,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.68},{"sp":15.7,"stockId":1387,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.23},{"sp":16.21,"stockId":1387,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.73},{"sp":15.52,"stockId":1387,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.06},{"sp":15.88,"stockId":1387,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.41},{"sp":16.09,"stockId":1387,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.61},{"sp":16.14,"stockId":1387,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.66},{"sp":16.12,"stockId":1387,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.64},{"sp":16.12,"stockId":1387,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.64},{"sp":16.18,"stockId":1387,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.7},{"sp":16.13,"stockId":1387,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.65},{"sp":15.97,"stockId":1387,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.49},{"sp":15.8,"stockId":1387,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.33},{"sp":15.31,"stockId":1387,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.85},{"sp":16,"stockId":1387,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.52},{"sp":16.65,"stockId":1387,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":16.15},{"sp":16.49,"stockId":1387,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16},{"sp":22.45,"stockId":1387,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.49},{"sp":21.9,"stockId":1387,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.09},{"sp":22.36,"stockId":1387,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.42},{"sp":22.01,"stockId":1387,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.17},{"sp":21.95,"stockId":1387,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.12},{"sp":21.72,"stockId":1387,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.95},{"sp":22.85,"stockId":1387,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.78},{"sp":23.99,"stockId":1387,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":17.62},{"sp":24.25,"stockId":1387,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":17.81},{"sp":23.62,"stockId":1387,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":17.35},{"sp":23.89,"stockId":1387,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.55},{"sp":23.48,"stockId":1387,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":17.25},{"sp":23.37,"stockId":1387,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":17.17},{"sp":23.12,"stockId":1387,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.98},{"sp":23.68,"stockId":1387,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":17.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1387,"sp":23.94,"lxr_fc_rights":17.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1387,"sp":23.74,"lxr_fc_rights":17.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1387,"sp":23.49,"lxr_fc_rights":17.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1387,"sp":24.15,"lxr_fc_rights":17.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1387,"sp":24.74,"lxr_fc_rights":18.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1387,"sp":23.96,"lxr_fc_rights":17.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1387,"sp":23.8,"lxr_fc_rights":17.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1387,"sp":24.5,"lxr_fc_rights":18},{"date":"2024-04-24T16:00:00.000Z","stockId":1387,"sp":24.95,"lxr_fc_rights":18.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1387,"sp":25.13,"lxr_fc_rights":18.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1387,"sp":23.61,"lxr_fc_rights":17.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1387,"sp":22.58,"lxr_fc_rights":16.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1387,"sp":22.13,"lxr_fc_rights":16.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1387,"sp":22.78,"lxr_fc_rights":16.73},{"date":"2024-04-16T16:00:00.000Z","stockId":1387,"sp":22.13,"lxr_fc_rights":16.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1387,"sp":21.11,"lxr_fc_rights":15.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1387,"sp":23.45,"lxr_fc_rights":17.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1387,"sp":23.49,"lxr_fc_rights":17.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1387,"sp":21.35,"lxr_fc_rights":15.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1387,"sp":21.15,"lxr_fc_rights":15.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1387,"sp":21.22,"lxr_fc_rights":15.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1387,"sp":20.38,"lxr_fc_rights":14.97},{"date":"2024-04-02T16:00:00.000Z","stockId":1387,"sp":21.22,"lxr_fc_rights":15.59},{"date":"2024-04-01T16:00:00.000Z","stockId":1387,"sp":21.95,"lxr_fc_rights":16.12},{"date":"2024-03-31T16:00:00.000Z","stockId":1387,"sp":22.95,"lxr_fc_rights":16.86},{"date":"2024-03-28T16:00:00.000Z","stockId":1387,"sp":22.7,"lxr_fc_rights":16.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1387,"sp":22.8,"lxr_fc_rights":16.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1387,"sp":23.8,"lxr_fc_rights":17.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1387,"sp":24.92,"lxr_fc_rights":18.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1387,"sp":24.08,"lxr_fc_rights":17.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1387,"sp":23.54,"lxr_fc_rights":17.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1387,"sp":23.38,"lxr_fc_rights":17.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1387,"sp":23.58,"lxr_fc_rights":17.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1387,"sp":23.6,"lxr_fc_rights":17.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1387,"sp":23.79,"lxr_fc_rights":17.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1387,"sp":23.56,"lxr_fc_rights":17.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1387,"sp":23.7,"lxr_fc_rights":17.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1387,"sp":23.68,"lxr_fc_rights":17.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1387,"sp":24,"lxr_fc_rights":17.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1387,"sp":23.54,"lxr_fc_rights":17.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1387,"sp":25.04,"lxr_fc_rights":18.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1387,"sp":24.54,"lxr_fc_rights":18.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1387,"sp":22.31,"lxr_fc_rights":16.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1387,"sp":21.6,"lxr_fc_rights":15.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1387,"sp":21.39,"lxr_fc_rights":15.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1387,"sp":21.27,"lxr_fc_rights":15.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1387,"sp":21.67,"lxr_fc_rights":15.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1387,"sp":21.2,"lxr_fc_rights":15.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1387,"sp":22.57,"lxr_fc_rights":16.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1387,"sp":22.18,"lxr_fc_rights":16.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1387,"sp":21.01,"lxr_fc_rights":15.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1387,"sp":20.24,"lxr_fc_rights":14.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1387,"sp":20,"lxr_fc_rights":14.69},{"date":"2024-02-19T16:00:00.000Z","stockId":1387,"sp":19.63,"lxr_fc_rights":14.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1387,"sp":19.13,"lxr_fc_rights":14.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1387,"sp":18.6,"lxr_fc_rights":13.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1387,"sp":17.75,"lxr_fc_rights":13.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1387,"sp":19.06,"lxr_fc_rights":14},{"date":"2024-02-04T16:00:00.000Z","stockId":1387,"sp":17.33,"lxr_fc_rights":12.73},{"date":"2024-02-01T16:00:00.000Z","stockId":1387,"sp":19.26,"lxr_fc_rights":14.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1387,"sp":20.66,"lxr_fc_rights":15.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1387,"sp":20.87,"lxr_fc_rights":15.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1387,"sp":22.15,"lxr_fc_rights":16.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1387,"sp":24.61,"lxr_fc_rights":18.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1387,"sp":24.68,"lxr_fc_rights":18.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1387,"sp":24.26,"lxr_fc_rights":17.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1387,"sp":24.85,"lxr_fc_rights":18.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1387,"sp":26.65,"lxr_fc_rights":19.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1387,"sp":26.9,"lxr_fc_rights":19.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1387,"sp":29.69,"lxr_fc_rights":21.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1387,"sp":26.99,"lxr_fc_rights":19.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1387,"sp":29.36,"lxr_fc_rights":21.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1387,"sp":28.7,"lxr_fc_rights":21.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1387,"sp":29.7,"lxr_fc_rights":21.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1387,"sp":33.18,"lxr_fc_rights":24.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1387,"sp":32.84,"lxr_fc_rights":22.92}],"capitalStructureList":[{"stockId":1387,"date":"2026-06-14T16:00:00.000Z","declarationDate":"2026-06-10T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":183030400,"outstandingSharesA":116494574,"limitedShares":66535826,"limitedSharesA":66535826,"changeReasonTypes":["limitedToShare"]},{"stockId":1387,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":183030400,"outstandingSharesA":113910333,"limitedShares":69120067,"limitedSharesA":69120067,"changeReasonTypes":["periodicReport"]},{"stockId":1387,"date":"2025-11-16T16:00:00.000Z","declarationDate":"2025-11-18T16:00:00.000Z","changeReason":"股份回购","capitalization":183030400,"outstandingSharesA":113910333,"limitedShares":69120067,"limitedSharesA":69120067,"changeReasonTypes":["repurchase"]},{"stockId":1387,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":183038400,"outstandingSharesA":113910333,"limitedShares":69128067,"limitedSharesA":69128067,"changeReasonTypes":["periodicReport"]},{"stockId":1387,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":183038400,"outstandingSharesA":113910333,"limitedShares":69128067,"limitedSharesA":69128067,"changeReasonTypes":["limitedToShare"]},{"stockId":1387,"date":"2025-03-06T16:00:00.000Z","declarationDate":"2025-03-05T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":183038400,"outstandingSharesA":106890333,"limitedShares":76148067,"limitedSharesA":76148067,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":1387,"date":"2025-01-12T16:00:00.000Z","declarationDate":"2025-01-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":177788000,"outstandingSharesA":106890333,"limitedShares":70897667,"limitedSharesA":70897667,"changeReasonTypes":["limitedToShare"]},{"stockId":1387,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":177788000,"outstandingSharesA":44447000,"limitedShares":133341000,"limitedSharesA":133341000,"changeReasonTypes":["periodicReport"]},{"stockId":1387,"date":"2024-07-11T16:00:00.000Z","declarationDate":"2024-07-10T16:00:00.000Z","changeReason":"限售股份上市","capitalization":177788000,"outstandingSharesA":44447000,"limitedShares":133341000,"limitedSharesA":133341000,"changeReasonTypes":["limitedToShare"]},{"stockId":1387,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":177788000,"outstandingSharesA":43557297,"limitedShares":134230703,"limitedSharesA":134230703,"changeReasonTypes":["periodicReport"]},{"stockId":1387,"date":"2024-06-02T16:00:00.000Z","declarationDate":"2024-05-27T16:00:00.000Z","changeReason":"转增","capitalization":177788000,"outstandingSharesA":43557297,"limitedShares":134230703,"limitedSharesA":134230703,"changeReasonTypes":["dividend"]},{"stockId":1387,"date":"2024-01-10T16:00:00.000Z","declarationDate":"2024-01-09T16:00:00.000Z","changeReason":"A股上市","capitalization":136760000,"outstandingSharesA":33505613,"limitedShares":103254387,"limitedSharesA":103254387,"changeReasonTypes":["IPO"]},{"stockId":1387,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":102570000,"limitedSharesA":null,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":1387,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0715,"t_o":1320734317}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/0ce87951-5fe7-4520-bec8-ba4ee72fe53c.PDF","text":"雪祺电气：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":1387,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0646,"t_o":1303068555}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/1fb1e17c-e956-4458-b6ef-5145b9fa6d1f.PDF","text":"雪祺电气：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0635,"t_o":1250710400}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/649fec16-31ee-4563-9f8a-a1897db1125e.PDF","text":"雪祺电气：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0628,"t_o":1233357099}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/effcb51c-f7d5-4276-9fc7-e8df69e45422.PDF","text":"雪祺电气：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0387,"t_o":1232606119}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/21eddc49-48fb-4465-9a7c-9752a1c711ac.PDF","text":"雪祺电气：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7206,"t_o":1224024039}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/71fb1dbe-2376-448e-8c95-213766cd285d.PDF","text":"雪祺电气：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7642,"t_o":1175984693}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/fd294411-0ef8-423f-9942-8bff0573b211.PDF","text":"雪祺电气：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.8622,"t_o":1160473209}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/7a31d988-a48e-4fed-8c4d-5371e3c4a20c.PDF","text":"雪祺电气：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1186674890}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/a34c2d59-6838-4cc5-b270-85763d83f57a.PDF","text":"雪祺电气：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2496,"t_o":711387608}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/01703913-feef-4568-8cfa-fbef388de0fd.PDF","text":"雪祺电气：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2023-12-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2329,"t_o":666580366}}},"reportDate":"2023-12-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-12-22/f5b850ac-750e-4519-880c-7988e89fb920.PDF","text":"雪祺电气：首次公开发行股票并在主板上市招股意向书","type":"PDF","date":"2023-12-21T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2023-09-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":623185238}}},"reportDate":"2023-09-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{}},{"dataType":"original","date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2023-09-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3604,"t_o":569270620}}},"reportDate":"2023-09-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{}},{"date":"2022-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":540641145}}},"reportDate":"2023-03-19T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2022-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{}},{"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":485254000}}},"reportDate":"2022-09-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{}},{"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1387,"currency":"CNY","firstReportDate":"2023-09-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7555,"t_o":418450285}}},"reportDate":"2023-09-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1387,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":36606080,"marketValue":36606080,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":1387,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1387,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-26T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","paymentDate":"2025-06-29T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":21964608,"marketValue":21964608,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":1387,"date":"2024-12-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-22T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","paymentDate":"2025-01-23T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14223040,"marketValue":14223040,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":1387,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1387,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-30T16:00:00.000Z","exDate":"2024-06-02T16:00:00.000Z","paymentDate":"2024-06-02T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","value":47866000,"marketValue":47866000,"exchangeRate":1,"content":"10转增3股派3.5元(含税)"}],"spoList":[{"stockId":1387,"source":"cn_info","date":"2025-03-05T16:00:00.000Z","dateOnMarket":"2025-03-06T16:00:00.000Z","sharePrice":7.29,"issuingPricingMethod":"限制性股票的授予价格为7.29元/股。","sharesOffered":5250400,"offerAmount":38275416,"offerAmountFromCash":38275416,"issuingObject":"激励对象：王力学、王士生、徐园生、付磊、刘杰及中层管理人员、核心骨干员工共计119人。","beforeSpoCapitalStructure":177788000,"afterSpoCapitalStructure":183038400,"currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"6584b26ff8700ed9caf4610e","stockId":1387,"source":"cn_info","currency":"CNY","listedAnnouncementDate":"2024-01-09T16:00:00.000Z","orgnizationName":"合肥雪祺电气股份有限公司","sharePriceForForeignCurrency":null,"sharePrice":15.38,"parValuePerShare":1,"offerAmount":525842200,"underwritingBalance":188894,"netOfferAmount":457437699.99999994,"fundArrivalDate":null,"publicSharesOffered":34190000,"sharesOffered":34190000,"predictOfferAmount":660938400,"issuingObject":"符合资格的询价对象和持有中国证券登记结算有限责任公司深圳分公司人民币普通股（A股）证券账户的中国境内自然人、法人及其他机构。","expensePerShare":2.001,"totalExpenses":68404500,"issuingPricingMethod":"询价发行","underwritingExpenses":37735800,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":3419,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","lastUpdated":"2024-01-09T21:40:23.158Z","declarationDate":"2023-12-21T16:00:00.000Z","date":"2024-01-10T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}