window.pageData = {"stock":{"_id":1386,"name":"马可波罗","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001386","source":"cn_info","tickerId":1386,"currency":"CNY","fsTableType":"non_financial","pinyin":"mkbl","provinceCode":19,"listingStatus":"normally_listed","followedNum":32,"blackenedNum":0,"memoNum":3,"ipoDate":"2025-10-21T16:00:00.000Z","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄建平","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-31T19:21:52.648Z"}],"latestLiftedDate":"2026-10-21T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":64.70307102611156},"pb":{"mcw":1.6874104170710218},"ps_ttm":{"mcw":1.4378898837852054},"dyr":{"mcw":0.023109723153465763}},"staticDividendYieldRatio":0.024872025656734815},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360306,"stockCode":"360306","name":"瓷砖地板","stockType":"industry","exchange":"sw_2021","tickerId":360306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932367,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"source":"csi","name":"500现金流","weighting":0.00896},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.00399},{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"source":"csi","name":"800现金流","weighting":0.00372},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00179},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00113},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.00021},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0002},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00016},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00013},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0001},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00007},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.marcopolo.com.cn","companyName":"马可波罗控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1386,"type":"tr_dri","period_date":"2025-10-21T16:00:00.000Z","last_data_date":"2026-07-30T16:00:00.000Z","p_r_fs":-0.4635690990260388,"cagr_p_r_fs":-0.4635690990260388,"cagr_p_r_d30":0.04077401520387025,"cagr_p_r_d14":0.05094207955338437,"cagr_p_r_d60":-0.07450577144127735,"cagr_p_r_d7":0.03862068965517218,"cagr_p_r_fys":-0.3245072920462292,"cagr_p_r_d90":-0.1758481346328924},"shnc":{"stockId":1386,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40691,"shnc_d90":-0.21185767688702087,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40691,"shnc_q1":-0.21185767688702087},"ple":{"stockId":1386,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1386,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":0.0134,"mtaslb_fb":105927987,"mtaslb_sb":623519,"mtaslb":106551506,"mtaslb_mc_r":0.06526892822027734,"npa_o_f_d1":-5099150,"npa_o_f_d5":-1694481,"npa_o_f_d20":-7967957,"npa_o_f_d60":-68388240,"npa_o_f_d120":-46158581,"fb_mc_rc_d1":-0.003123522771554512,"fb_mc_rc_d5":-0.0010040660061346328,"fb_mc_rc_d20":-0.004999637971982395,"fb_mc_rc_d60":-0.03615556965256986,"fb_mc_rc_d120":-0.031840119684557786,"mtaslb_fbc":-5099150,"mtaslb_smc":-300,"fb_mc_rc_d240":-0.007891933581224433,"npa_o_f_d240":30616529},"mm_ha":{"stockId":1386,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":581833,"mm_sha":8238755,"mm_sh_cap_r":0.005410245967187017,"spc":-0.0194,"mm_sh_nba_q1":834175.4152389464,"mm_sh_nba_q2":2438265.2196274437,"mm_sh_nba_q3":12475992.227240918,"mm_sh_nba_q4":12475992.227240918,"mm_sh_nbv_q1":58999,"mm_sh_nbv_q2":138934,"mm_sh_nbv_q3":581833,"mm_sh_nbv_q4":581833,"mm_sh_cap_rc_q1":0.0005486094838520099,"mm_sh_cap_rc_q2":0.0012918949478719164}},"priceMetrics":{"pe_ttm":15.351783506454344,"d_pe_ttm":16.803395794497774,"pb":1.5163346440430243,"pb_wo_gw":1.5163346440430243,"dyr":0.0199203187250996,"mc":17995495200,"mc_om":17995495200,"sp":15.06,"spc":-0.0079,"ta":63492392,"to_r":0.03913604629970579,"cmc":1619594568,"ecmc":1473789732.24,"ecmc_psh":36219,"shn":40691},"differentMarketStocks":[],"staticDividendYieldRatio":0.0398406374501992},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2025-10-21T16:00:00.000Z","stockId":1386,"sp":31.46,"lxr_fc_rights":28.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1386,"sp":31.45,"lxr_fc_rights":30.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1386,"sp":28.54,"lxr_fc_rights":27.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1386,"sp":27.52,"lxr_fc_rights":26.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1386,"sp":26.62,"lxr_fc_rights":25.78},{"date":"2025-10-28T16:00:00.000Z","stockId":1386,"sp":27.02,"lxr_fc_rights":26.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1386,"sp":28.5,"lxr_fc_rights":27.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1386,"sp":26.41,"lxr_fc_rights":25.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1386,"sp":26.61,"lxr_fc_rights":25.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1386,"sp":27.7,"lxr_fc_rights":26.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1386,"sp":27.58,"lxr_fc_rights":26.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1386,"sp":26.46,"lxr_fc_rights":25.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1386,"sp":25.5,"lxr_fc_rights":24.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1386,"sp":25.78,"lxr_fc_rights":24.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1386,"sp":25.91,"lxr_fc_rights":25.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1386,"sp":25.23,"lxr_fc_rights":24.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1386,"sp":25.22,"lxr_fc_rights":24.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1386,"sp":24.92,"lxr_fc_rights":24.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1386,"sp":24.65,"lxr_fc_rights":23.87},{"date":"2025-11-17T16:00:00.000Z","stockId":1386,"sp":23.75,"lxr_fc_rights":23},{"date":"2025-11-18T16:00:00.000Z","stockId":1386,"sp":23.6,"lxr_fc_rights":22.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1386,"sp":23.65,"lxr_fc_rights":22.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1386,"sp":22.33,"lxr_fc_rights":21.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1386,"sp":22.46,"lxr_fc_rights":21.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1386,"sp":22.78,"lxr_fc_rights":22.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1386,"sp":22.58,"lxr_fc_rights":21.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1386,"sp":22.73,"lxr_fc_rights":22.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1386,"sp":22.67,"lxr_fc_rights":21.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1386,"sp":23.04,"lxr_fc_rights":22.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1386,"sp":22.83,"lxr_fc_rights":22.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1386,"sp":22.44,"lxr_fc_rights":21.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1386,"sp":22.27,"lxr_fc_rights":21.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1386,"sp":22.53,"lxr_fc_rights":21.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1386,"sp":22.51,"lxr_fc_rights":21.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1386,"sp":22.56,"lxr_fc_rights":21.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1386,"sp":24.82,"lxr_fc_rights":24.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1386,"sp":25.39,"lxr_fc_rights":24.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1386,"sp":23.97,"lxr_fc_rights":23.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1386,"sp":24.55,"lxr_fc_rights":23.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1386,"sp":24.25,"lxr_fc_rights":23.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1386,"sp":23.87,"lxr_fc_rights":23.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1386,"sp":23.38,"lxr_fc_rights":22.93},{"date":"2025-12-18T16:00:00.000Z","stockId":1386,"sp":24.28,"lxr_fc_rights":23.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1386,"sp":24.38,"lxr_fc_rights":23.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1386,"sp":23.5,"lxr_fc_rights":23.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1386,"sp":23.32,"lxr_fc_rights":22.87},{"date":"2025-12-24T16:00:00.000Z","stockId":1386,"sp":23,"lxr_fc_rights":22.56},{"date":"2025-12-25T16:00:00.000Z","stockId":1386,"sp":23.06,"lxr_fc_rights":22.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1386,"sp":22.59,"lxr_fc_rights":22.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1386,"sp":22.72,"lxr_fc_rights":22.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1386,"sp":22.73,"lxr_fc_rights":22.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1386,"sp":23.3,"lxr_fc_rights":22.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1386,"sp":23.18,"lxr_fc_rights":22.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1386,"sp":23.28,"lxr_fc_rights":22.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1386,"sp":23.45,"lxr_fc_rights":23},{"stockId":1386,"date":"2026-01-08T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.81},{"stockId":1386,"date":"2026-01-11T16:00:00.000Z","sp":23.22,"lxr_fc_rights":22.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1386,"sp":23.33,"lxr_fc_rights":22.88},{"date":"2026-01-13T16:00:00.000Z","stockId":1386,"sp":23.81,"lxr_fc_rights":23.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1386,"sp":23.24,"lxr_fc_rights":22.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1386,"sp":22.93,"lxr_fc_rights":22.49},{"stockId":1386,"date":"2026-01-18T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.81},{"stockId":1386,"date":"2026-01-19T16:00:00.000Z","sp":23.45,"lxr_fc_rights":23},{"stockId":1386,"date":"2026-01-20T16:00:00.000Z","sp":23.48,"lxr_fc_rights":23.03},{"stockId":1386,"date":"2026-01-21T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.13},{"stockId":1386,"date":"2026-01-22T16:00:00.000Z","sp":24.19,"lxr_fc_rights":23.73},{"stockId":1386,"date":"2026-01-25T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1386,"sp":23.53,"lxr_fc_rights":23.08},{"stockId":1386,"date":"2026-01-27T16:00:00.000Z","sp":23.36,"lxr_fc_rights":22.91},{"stockId":1386,"date":"2026-01-28T16:00:00.000Z","sp":25.7,"lxr_fc_rights":25.21},{"stockId":1386,"date":"2026-01-29T16:00:00.000Z","sp":25.02,"lxr_fc_rights":24.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1386,"sp":24.77,"lxr_fc_rights":24.3},{"stockId":1386,"date":"2026-02-02T16:00:00.000Z","sp":25.03,"lxr_fc_rights":24.55},{"stockId":1386,"date":"2026-02-03T16:00:00.000Z","sp":26.31,"lxr_fc_rights":25.81},{"stockId":1386,"date":"2026-02-04T16:00:00.000Z","sp":26.58,"lxr_fc_rights":26.07},{"stockId":1386,"date":"2026-02-05T16:00:00.000Z","sp":26.72,"lxr_fc_rights":26.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1386,"sp":26.25,"lxr_fc_rights":25.75},{"stockId":1386,"date":"2026-02-09T16:00:00.000Z","sp":25.58,"lxr_fc_rights":25.09},{"stockId":1386,"date":"2026-02-10T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1386,"sp":24.28,"lxr_fc_rights":23.82},{"date":"2026-02-12T16:00:00.000Z","stockId":1386,"sp":23.92,"lxr_fc_rights":23.46},{"stockId":1386,"date":"2026-02-23T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1386,"sp":24.7,"lxr_fc_rights":24.23},{"stockId":1386,"date":"2026-02-25T16:00:00.000Z","sp":23.93,"lxr_fc_rights":23.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1386,"sp":23.75,"lxr_fc_rights":23.3},{"stockId":1386,"date":"2026-03-01T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1386,"sp":22.51,"lxr_fc_rights":22.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1386,"sp":22.52,"lxr_fc_rights":22.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1386,"sp":22.62,"lxr_fc_rights":22.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1386,"sp":22.78,"lxr_fc_rights":22.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1386,"sp":22.54,"lxr_fc_rights":22.11},{"stockId":1386,"date":"2026-03-09T16:00:00.000Z","sp":22.96,"lxr_fc_rights":22.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1386,"sp":22.91,"lxr_fc_rights":22.47},{"date":"2026-03-11T16:00:00.000Z","stockId":1386,"sp":23.11,"lxr_fc_rights":22.67},{"stockId":1386,"date":"2026-03-12T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.07},{"stockId":1386,"date":"2026-03-15T16:00:00.000Z","sp":22.69,"lxr_fc_rights":22.26},{"stockId":1386,"date":"2026-03-16T16:00:00.000Z","sp":23.08,"lxr_fc_rights":22.64},{"stockId":1386,"date":"2026-03-17T16:00:00.000Z","sp":22.83,"lxr_fc_rights":22.39},{"stockId":1386,"date":"2026-03-18T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1386,"sp":21.04,"lxr_fc_rights":20.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1386,"sp":19.98,"lxr_fc_rights":19.6},{"stockId":1386,"date":"2026-03-23T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1386,"sp":20.66,"lxr_fc_rights":20.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1386,"sp":20.12,"lxr_fc_rights":19.73},{"date":"2026-03-26T16:00:00.000Z","stockId":1386,"sp":20.29,"lxr_fc_rights":19.9},{"stockId":1386,"date":"2026-03-29T16:00:00.000Z","sp":20.11,"lxr_fc_rights":19.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1386,"sp":19.87,"lxr_fc_rights":19.49},{"stockId":1386,"date":"2026-03-31T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.76},{"stockId":1386,"date":"2026-04-01T16:00:00.000Z","sp":19.69,"lxr_fc_rights":19.31},{"date":"2026-04-02T16:00:00.000Z","stockId":1386,"sp":18.78,"lxr_fc_rights":18.42},{"date":"2026-04-06T16:00:00.000Z","stockId":1386,"sp":18.98,"lxr_fc_rights":18.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1386,"sp":19.66,"lxr_fc_rights":19.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1386,"sp":19.36,"lxr_fc_rights":18.99},{"stockId":1386,"date":"2026-04-09T16:00:00.000Z","sp":19.55,"lxr_fc_rights":19.18},{"stockId":1386,"date":"2026-04-12T16:00:00.000Z","sp":19.66,"lxr_fc_rights":19.28},{"stockId":1386,"date":"2026-04-13T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1386,"sp":19.6,"lxr_fc_rights":19.22},{"stockId":1386,"date":"2026-04-15T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.3},{"stockId":1386,"date":"2026-04-16T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.03},{"stockId":1386,"date":"2026-04-19T16:00:00.000Z","sp":19.56,"lxr_fc_rights":19.19},{"stockId":1386,"date":"2026-04-20T16:00:00.000Z","sp":19.37,"lxr_fc_rights":19},{"date":"2026-04-21T16:00:00.000Z","stockId":1386,"sp":19.23,"lxr_fc_rights":18.86},{"stockId":1386,"date":"2026-04-22T16:00:00.000Z","sp":19.48,"lxr_fc_rights":19.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1386,"sp":18.85,"lxr_fc_rights":18.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1386,"sp":19.03,"lxr_fc_rights":18.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1386,"sp":18.33,"lxr_fc_rights":17.98},{"stockId":1386,"date":"2026-04-28T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1386,"sp":18.63,"lxr_fc_rights":18.27},{"stockId":1386,"date":"2026-05-05T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.63},{"date":"2026-05-06T16:00:00.000Z","stockId":1386,"sp":18.9,"lxr_fc_rights":18.54},{"date":"2026-05-07T16:00:00.000Z","stockId":1386,"sp":19.09,"lxr_fc_rights":18.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1386,"sp":19.21,"lxr_fc_rights":18.84},{"stockId":1386,"date":"2026-05-11T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1386,"sp":19.03,"lxr_fc_rights":18.67},{"stockId":1386,"date":"2026-05-13T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.36},{"stockId":1386,"date":"2026-05-14T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1386,"sp":17.95,"lxr_fc_rights":17.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1386,"sp":18.05,"lxr_fc_rights":17.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1386,"sp":17.72,"lxr_fc_rights":17.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1386,"sp":17.24,"lxr_fc_rights":16.91},{"stockId":1386,"date":"2026-05-21T16:00:00.000Z","sp":17.13,"lxr_fc_rights":16.8},{"stockId":1386,"date":"2026-05-24T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.71},{"date":"2026-05-25T16:00:00.000Z","stockId":1386,"sp":16.82,"lxr_fc_rights":16.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1386,"sp":16.34,"lxr_fc_rights":16.03},{"stockId":1386,"date":"2026-05-27T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.85},{"stockId":1386,"date":"2026-05-28T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1386,"sp":16.59,"lxr_fc_rights":16.27},{"stockId":1386,"date":"2026-06-01T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.93},{"stockId":1386,"date":"2026-06-02T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.6},{"stockId":1386,"date":"2026-06-03T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.37},{"date":"2026-06-04T16:00:00.000Z","stockId":1386,"sp":15.78,"lxr_fc_rights":15.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1386,"sp":15.23,"lxr_fc_rights":14.94},{"stockId":1386,"date":"2026-06-08T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.33},{"stockId":1386,"date":"2026-06-09T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1386,"sp":15.44,"lxr_fc_rights":15.44},{"stockId":1386,"date":"2026-06-11T16:00:00.000Z","sp":16.39,"lxr_fc_rights":16.39},{"stockId":1386,"date":"2026-06-14T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"date":"2026-06-15T16:00:00.000Z","stockId":1386,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2026-06-16T16:00:00.000Z","stockId":1386,"sp":16.01,"lxr_fc_rights":16.01},{"stockId":1386,"date":"2026-06-17T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.63},{"date":"2026-06-21T16:00:00.000Z","stockId":1386,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2026-06-22T16:00:00.000Z","stockId":1386,"sp":15.42,"lxr_fc_rights":15.42},{"stockId":1386,"date":"2026-06-23T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":1386,"date":"2026-06-24T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":1386,"date":"2026-06-25T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.35},{"stockId":1386,"date":"2026-06-28T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"stockId":1386,"date":"2026-06-29T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.16},{"date":"2026-06-30T16:00:00.000Z","stockId":1386,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1386,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2026-07-02T16:00:00.000Z","stockId":1386,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2026-07-05T16:00:00.000Z","stockId":1386,"sp":14.76,"lxr_fc_rights":14.76},{"stockId":1386,"date":"2026-07-06T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":1386,"date":"2026-07-07T16:00:00.000Z","sp":14.09,"lxr_fc_rights":14.09},{"date":"2026-07-08T16:00:00.000Z","stockId":1386,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2026-07-09T16:00:00.000Z","stockId":1386,"sp":14.33,"lxr_fc_rights":14.33},{"stockId":1386,"date":"2026-07-12T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":1386,"date":"2026-07-13T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"date":"2026-07-14T16:00:00.000Z","stockId":1386,"sp":14.52,"lxr_fc_rights":14.52},{"stockId":1386,"date":"2026-07-15T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.58},{"date":"2026-07-16T16:00:00.000Z","stockId":1386,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2026-07-19T16:00:00.000Z","stockId":1386,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2026-07-20T16:00:00.000Z","stockId":1386,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1386,"sp":14.38,"lxr_fc_rights":14.38},{"stockId":1386,"date":"2026-07-22T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.59},{"date":"2026-07-23T16:00:00.000Z","stockId":1386,"sp":14.5,"lxr_fc_rights":14.5},{"stockId":1386,"date":"2026-07-26T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":1386,"date":"2026-07-27T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.84},{"date":"2026-07-28T16:00:00.000Z","stockId":1386,"sp":14.98,"lxr_fc_rights":14.98},{"stockId":1386,"date":"2026-07-29T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1386,"sp":15.06,"lxr_fc_rights":15.06}]}