window.pageData = {"stock":{"name":"马可波罗","stockCode":"001386","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1386,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":9.468,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"stockId":1386,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":9.456,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2026-07-23T16:00:00.000Z","stockId":1386,"pcf_ttm":9.252,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"stockId":1386,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":9.309,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2026-07-21T16:00:00.000Z","stockId":1386,"pcf_ttm":9.175,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2026-07-20T16:00:00.000Z","stockId":1386,"pcf_ttm":9.06,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2026-07-19T16:00:00.000Z","stockId":1386,"pcf_ttm":9.303,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2026-07-16T16:00:00.000Z","stockId":1386,"pcf_ttm":9.143,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"stockId":1386,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":9.303,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2026-07-14T16:00:00.000Z","stockId":1386,"pcf_ttm":9.264,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":1386,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":9.188,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"stockId":1386,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":8.945,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2026-07-09T16:00:00.000Z","stockId":1386,"pcf_ttm":9.143,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1386,"pcf_ttm":8.894,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"stockId":1386,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":8.99,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"stockId":1386,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":9.13,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1386,"pcf_ttm":9.417,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2026-07-02T16:00:00.000Z","stockId":1386,"pcf_ttm":9.405,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2026-07-01T16:00:00.000Z","stockId":1386,"pcf_ttm":9.13,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-06-30T16:00:00.000Z","stockId":1386,"pcf_ttm":9.232,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"stockId":1386,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":9.035,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":1386,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":9.213,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"stockId":1386,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":9.156,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"stockId":1386,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":9.475,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"stockId":1386,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":9.475,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-06-22T16:00:00.000Z","stockId":1386,"pcf_ttm":9.839,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1386,"pcf_ttm":9.973,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"stockId":1386,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":9.973,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2026-06-16T16:00:00.000Z","stockId":1386,"pcf_ttm":10.215,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2026-06-15T16:00:00.000Z","stockId":1386,"pcf_ttm":10.292,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"stockId":1386,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":10.579,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"stockId":1386,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":10.457,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2026-06-10T16:00:00.000Z","stockId":1386,"pcf_ttm":9.851,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"stockId":1386,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":9.813,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"stockId":1386,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":9.973,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-06-07T16:00:00.000Z","stockId":1386,"pcf_ttm":9.717,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1386,"pcf_ttm":10.068,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"stockId":1386,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":9.998,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"stockId":1386,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":10.145,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":1386,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":10.362,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2026-05-31T16:00:00.000Z","stockId":1386,"pcf_ttm":10.585,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"stockId":1386,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":10.464,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"stockId":1386,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":10.311,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2026-05-26T16:00:00.000Z","stockId":1386,"pcf_ttm":10.426,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2026-05-25T16:00:00.000Z","stockId":1386,"pcf_ttm":10.732,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":1386,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":10.872,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"stockId":1386,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":10.93,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1386,"pcf_ttm":11,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2026-05-19T16:00:00.000Z","stockId":1386,"pcf_ttm":11.306,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1386,"pcf_ttm":11.517,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1386,"pcf_ttm":11.453,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"stockId":1386,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":11.868,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"stockId":1386,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":11.944,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1386,"pcf_ttm":12.142,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"stockId":1386,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":12.423,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1386,"pcf_ttm":12.257,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1386,"pcf_ttm":12.18,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2026-05-06T16:00:00.000Z","stockId":1386,"pcf_ttm":12.059,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":1386,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":12.116,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2026-04-29T16:00:00.000Z","stockId":1386,"pcf_ttm":11.887,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"stockId":1386,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":11.944,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1386,"pcf_ttm":9.734,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2026-04-26T16:00:00.000Z","stockId":1386,"pcf_ttm":10.105,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1386,"pcf_ttm":10.01,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"stockId":1386,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":10.344,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1386,"pcf_ttm":10.212,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"stockId":1386,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":10.286,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"stockId":1386,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":10.387,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"stockId":1386,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":10.302,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"stockId":1386,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":10.451,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1386,"pcf_ttm":10.408,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"stockId":1386,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":10.445,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":1386,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":10.44,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"stockId":1386,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":10.381,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1386,"pcf_ttm":10.281,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1386,"pcf_ttm":10.44,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2026-04-06T16:00:00.000Z","stockId":1386,"pcf_ttm":10.079,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1386,"pcf_ttm":9.973,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"stockId":1386,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":10.456,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"stockId":1386,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":10.7,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2026-03-30T16:00:00.000Z","stockId":1386,"pcf_ttm":10.551,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"stockId":1386,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":10.679,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1386,"pcf_ttm":10.774,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1386,"pcf_ttm":10.684,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2026-03-24T16:00:00.000Z","stockId":1386,"pcf_ttm":10.971,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"stockId":1386,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":10.833,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1386,"pcf_ttm":10.61,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1386,"pcf_ttm":11.173,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"stockId":1386,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":11.767,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"stockId":1386,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":12.123,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"stockId":1386,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":12.256,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"stockId":1386,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":12.049,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"stockId":1386,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":11.948,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1386,"pcf_ttm":12.272,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1386,"pcf_ttm":12.166,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"stockId":1386,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.192,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1386,"pcf_ttm":11.969,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1386,"pcf_ttm":12.097,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1386,"pcf_ttm":12.012,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1386,"pcf_ttm":11.959,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1386,"pcf_ttm":11.953,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"stockId":1386,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.32,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1386,"pcf_ttm":12.612,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"stockId":1386,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.707,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1386,"pcf_ttm":13.116,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"stockId":1386,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.835,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2026-02-12T16:00:00.000Z","stockId":1386,"pcf_ttm":12.702,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1386,"pcf_ttm":12.893,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"stockId":1386,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.164,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"stockId":1386,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.584,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1386,"pcf_ttm":13.939,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"stockId":1386,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":14.189,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"stockId":1386,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":14.115,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"stockId":1386,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.971,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"stockId":1386,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.291,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1386,"pcf_ttm":13.153,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1386,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.286,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"stockId":1386,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":13.647,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"stockId":1386,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.405,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1386,"pcf_ttm":12.495,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"stockId":1386,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.638,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"stockId":1386,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":12.845,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"stockId":1386,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.063,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"stockId":1386,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.468,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"stockId":1386,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.452,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1386,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.352,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2026-01-15T16:00:00.000Z","stockId":1386,"pcf_ttm":12.176,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1386,"pcf_ttm":12.341,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1386,"pcf_ttm":12.644,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1386,"pcf_ttm":12.389,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"stockId":1386,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":12.33,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"stockId":1386,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.352,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1386,"pcf_ttm":12.452,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2026-01-06T16:00:00.000Z","stockId":1386,"pcf_ttm":12.362,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1386,"pcf_ttm":12.309,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1386,"pcf_ttm":12.373,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1386,"pcf_ttm":12.07,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1386,"pcf_ttm":12.065,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1386,"pcf_ttm":11.996,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1386,"pcf_ttm":12.245,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-12-24T16:00:00.000Z","stockId":1386,"pcf_ttm":12.214,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1386,"pcf_ttm":12.383,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1386,"pcf_ttm":12.479,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1386,"pcf_ttm":12.946,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1386,"pcf_ttm":12.893,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1386,"pcf_ttm":12.415,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1386,"pcf_ttm":12.675,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1386,"pcf_ttm":12.877,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1386,"pcf_ttm":13.037,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-12-11T16:00:00.000Z","stockId":1386,"pcf_ttm":12.729,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1386,"pcf_ttm":13.483,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1386,"pcf_ttm":13.18,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1386,"pcf_ttm":11.98,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-12-07T16:00:00.000Z","stockId":1386,"pcf_ttm":11.953,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1386,"pcf_ttm":11.964,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1386,"pcf_ttm":11.826,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1386,"pcf_ttm":11.916,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-12-01T16:00:00.000Z","stockId":1386,"pcf_ttm":12.123,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1386,"pcf_ttm":12.235,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1386,"pcf_ttm":12.038,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1386,"pcf_ttm":12.07,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1386,"pcf_ttm":11.99,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1386,"pcf_ttm":12.097,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1386,"pcf_ttm":11.927,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1386,"pcf_ttm":11.858,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1386,"pcf_ttm":12.559,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1386,"pcf_ttm":12.532,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1386,"pcf_ttm":12.612,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-11-16T16:00:00.000Z","stockId":1386,"pcf_ttm":13.09,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1386,"pcf_ttm":13.233,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1386,"pcf_ttm":13.392,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1386,"pcf_ttm":13.398,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1386,"pcf_ttm":13.759,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1386,"pcf_ttm":13.69,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1386,"pcf_ttm":13.541,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1386,"pcf_ttm":14.051,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1386,"pcf_ttm":14.646,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1386,"pcf_ttm":14.709,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1386,"pcf_ttm":14.13,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1386,"pcf_ttm":14.024,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1386,"pcf_ttm":15.134,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-10-28T16:00:00.000Z","stockId":1386,"pcf_ttm":15.511,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1386,"pcf_ttm":15.281,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1386,"pcf_ttm":15.798,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1386,"pcf_ttm":16.383,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1386,"pcf_ttm":18.054,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1386,"pcf_ttm":18.059,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-162396735,"t_y2y":-3.4925737766020832}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2100350788,"t_y2y":0.16278487743392503}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1520175783,"t_y2y":0.412461139173928}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-09-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1018100327,"t_y2y":0.3706105856703176}}},"exchangeRate":1,"influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":65152228}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1806310719,"t_y2y":-0.4074582730453806}}},"exchangeRate":1,"influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1076260253}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-09-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":742807868}}},"exchangeRate":1,"influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3048411001,"t_y2y":0.009021086307810554}}},"exchangeRate":1,"influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3021156884,"t_y2y":1.3009882518478642}}},"exchangeRate":1,"influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-05-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1312982316,"t_y2y":-0.40629963995906476}}},"exchangeRate":1,"influenceDate":"2024-05-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1386}],"fsMetricsList":[{"stockId":1386,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.46849397693213,"maxv":18.05924568011012,"maxpv":18.05924568011012,"minv":8.89425916701037,"avgv":11.689410372803314,"maxvd":"2025-10-21T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}