window.pageData = {"stock":{"_id":1378,"name":"德冠新材","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001378","tickerId":1378,"currency":"CNY","fsTableType":"non_financial","financingFlag":0,"operatingDataFlag":0,"convertibleBondFlag":0,"ipoDate":"2023-10-29T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":29,"blackenedNum":3,"memoNum":0,"source":"cn_info","pinyin":"dgxc","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"罗维满;谢嘉辉;张锦棉","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-18T16:00:00.000Z"],"lastExpectedDate":"2026-08-18T16:00:00.000Z","lastUpdated":"2026-07-30T19:07:39.272Z"}],"latestLiftedDate":"2026-10-29T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-12-17T16:00:00.000Z","industry":{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":75.66486029668685},"pb":{"mcw":3.1290730123844854},"ps_ttm":{"mcw":2.994943702832965},"dyr":{"mcw":0.005660169444630142}},"staticDividendYieldRatio":0.005675013752074013},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw_2021","tickerId":220500,"source":"sw_2021"},{"_id":2020000220505,"stockCode":"220505","name":"膜材料","stockType":"industry","exchange":"sw_2021","tickerId":220505,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bopp.com.cn","companyName":"广东德冠薄膜新材料股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为5700万元-6500万元，与上年同期相比增长53.21%-74.72%。","maxProfit":65000000,"maxProfitChangeRatio":0.7472,"minProfit":57000000,"minProfitChangeRatio":0.5321,"performanceType":"sharply_increase","reason":"报告期内，受上游原材料价格上涨影响，BOPP行业景气度有所提升。公司“膜材料+”产品战略加速，公司功能薄膜产品实现有效的价格传导和技术溢价；中兴科技园新生产线于三月份正式投产，新产能稳步释放，推动公司产销量提升；“料膜一体化”的产业布局进一步夯实公司产品的竞争优势。预计公司本报告期较上年同期实现大幅增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1378,"type":"tr_dri","cagr_p_r_fs":-0.3183049251403518,"p_r_fs":-0.6517223611180945,"cagr_p_r_d30":-0.1071428571428572,"cagr_p_r_d60":-0.18437963420662384,"cagr_p_r_fys":-0.07509685091422136,"cagr_p_r_d90":-0.18591951267477913,"cagr_p_r_y1":-0.0365048972970341,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"2023-10-29T16:00:00.000Z","cagr_p_r_d14":-0.12280701754385959,"cagr_p_r_d7":0.04761904761904745},"shnc":{"stockId":1378,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":15260,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":13430,"shnc_q1":0.042135485372856364,"shnc_q2":0.02199223803363519,"shnc_q3":-0.07900150870936772,"shnc_d30":0.038519123451749016,"shnc_d60":0.07426962337205209,"shnc_d90":0.1783783783783784,"shnc_d20":-0.029817534490431688},"ple":{"stockId":1378,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1378,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":-0.0183,"mtaslb":81111186,"mtaslb_mc_r":0.05988144733546328,"mtaslb_fbc":1531233,"mtaslb_fb":81109580,"mtaslb_smc":0,"mtaslb_sb":1606,"fb_mc_rc_d1":0.0011304537976774677,"fb_mc_rc_d5":-0.0005215575097239373,"fb_mc_rc_d20":-0.0012691425677457734,"fb_mc_rc_d60":0.0042158170315105825,"fb_mc_rc_d120":-0.003137970754408922,"sb_mc_rc_d1":7.197802645092782e-9,"sb_mc_rc_d5":-2.8281953996865343e-8,"sb_mc_rc_d20":9.025798259350174e-9,"sb_mc_rc_d60":5.550321268775819e-8,"sb_mc_rc_d120":-0.0000016167614964057296,"npa_o_f_d1":1531233,"npa_o_f_d120":-832023,"npa_o_f_d20":842930,"npa_o_f_d5":-721736,"npa_o_f_d60":11635118,"fb_mc_rc_d240":0.021219360346643224,"npa_o_f_d240":36352403}},"priceMetrics":{"pe_ttm":32.26114409925565,"d_pe_ttm":37.817848396694366,"pb":1.5537111849137297,"pb_wo_gw":1.5537111849137297,"dyr":0.030241429027631456,"mc":2860005720,"mc_om":2860005720,"sp":16.5,"spc":0.0274,"ta":68198572,"to_r":0.04915474247997829,"cmc":1391639882,"ecmc":1383648680.7,"ecmc_psh":90672,"shn":15260},"differentMarketStocks":[],"staticDividendYieldRatio":0.030241429027631456},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2023-10-29T16:00:00.000Z","stockId":1378,"sp":75.98,"lxr_fc_rights":47.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1378,"sp":74.85,"lxr_fc_rights":53.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1378,"sp":62.79,"lxr_fc_rights":45.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1378,"sp":55,"lxr_fc_rights":39.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1378,"sp":48.37,"lxr_fc_rights":34.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1378,"sp":46.96,"lxr_fc_rights":33.66},{"date":"2023-11-06T16:00:00.000Z","stockId":1378,"sp":46.92,"lxr_fc_rights":33.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1378,"sp":46.56,"lxr_fc_rights":33.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1378,"sp":45.24,"lxr_fc_rights":32.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1378,"sp":45.39,"lxr_fc_rights":32.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1378,"sp":45.72,"lxr_fc_rights":32.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1378,"sp":45.35,"lxr_fc_rights":32.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1378,"sp":46,"lxr_fc_rights":32.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1378,"sp":44.89,"lxr_fc_rights":32.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1378,"sp":44.61,"lxr_fc_rights":31.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1378,"sp":45.1,"lxr_fc_rights":32.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1378,"sp":44.78,"lxr_fc_rights":32.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1378,"sp":44.09,"lxr_fc_rights":31.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1378,"sp":44.54,"lxr_fc_rights":31.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1378,"sp":42.63,"lxr_fc_rights":30.56},{"date":"2023-11-26T16:00:00.000Z","stockId":1378,"sp":41.9,"lxr_fc_rights":30.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1378,"sp":42.1,"lxr_fc_rights":30.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1378,"sp":40.88,"lxr_fc_rights":29.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1378,"sp":40.31,"lxr_fc_rights":28.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1378,"sp":40.16,"lxr_fc_rights":28.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1378,"sp":40.17,"lxr_fc_rights":28.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1378,"sp":38.93,"lxr_fc_rights":27.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1378,"sp":38.77,"lxr_fc_rights":27.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1378,"sp":37.92,"lxr_fc_rights":27.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1378,"sp":37.89,"lxr_fc_rights":27.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1378,"sp":38.28,"lxr_fc_rights":27.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1378,"sp":38.23,"lxr_fc_rights":27.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1378,"sp":37.77,"lxr_fc_rights":27.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1378,"sp":37.82,"lxr_fc_rights":27.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1378,"sp":37.73,"lxr_fc_rights":27.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1378,"sp":36.84,"lxr_fc_rights":26.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1378,"sp":37.5,"lxr_fc_rights":26.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1378,"sp":38.19,"lxr_fc_rights":27.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1378,"sp":38.61,"lxr_fc_rights":27.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1378,"sp":38,"lxr_fc_rights":27.24},{"date":"2023-12-24T16:00:00.000Z","stockId":1378,"sp":37.36,"lxr_fc_rights":26.78},{"date":"2023-12-25T16:00:00.000Z","stockId":1378,"sp":37.17,"lxr_fc_rights":26.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1378,"sp":38.54,"lxr_fc_rights":27.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1378,"sp":39.05,"lxr_fc_rights":27.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1378,"sp":38.83,"lxr_fc_rights":27.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1378,"sp":39.03,"lxr_fc_rights":27.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1378,"sp":38.62,"lxr_fc_rights":27.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1378,"sp":39.45,"lxr_fc_rights":28.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1378,"sp":38.66,"lxr_fc_rights":27.71},{"date":"2024-01-07T16:00:00.000Z","stockId":1378,"sp":37.39,"lxr_fc_rights":26.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1378,"sp":37.95,"lxr_fc_rights":27.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1378,"sp":38.1,"lxr_fc_rights":27.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1378,"sp":39.2,"lxr_fc_rights":28.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1378,"sp":37.93,"lxr_fc_rights":27.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1378,"sp":37.02,"lxr_fc_rights":26.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1378,"sp":36.28,"lxr_fc_rights":26.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1378,"sp":35.41,"lxr_fc_rights":25.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1378,"sp":34.96,"lxr_fc_rights":25.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1378,"sp":35.63,"lxr_fc_rights":25.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1378,"sp":32.75,"lxr_fc_rights":23.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1378,"sp":32.56,"lxr_fc_rights":23.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1378,"sp":32.69,"lxr_fc_rights":23.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1378,"sp":33.4,"lxr_fc_rights":23.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1378,"sp":32.97,"lxr_fc_rights":23.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1378,"sp":32.99,"lxr_fc_rights":23.65},{"date":"2024-01-29T16:00:00.000Z","stockId":1378,"sp":30.82,"lxr_fc_rights":22.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1378,"sp":29.9,"lxr_fc_rights":21.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1378,"sp":29.09,"lxr_fc_rights":20.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1378,"sp":27.68,"lxr_fc_rights":19.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1378,"sp":24.91,"lxr_fc_rights":17.86},{"date":"2024-02-05T16:00:00.000Z","stockId":1378,"sp":25.24,"lxr_fc_rights":18.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1378,"sp":23.65,"lxr_fc_rights":16.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1378,"sp":25.1,"lxr_fc_rights":17.99},{"date":"2024-02-18T16:00:00.000Z","stockId":1378,"sp":25.98,"lxr_fc_rights":18.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1378,"sp":26.51,"lxr_fc_rights":19},{"date":"2024-02-20T16:00:00.000Z","stockId":1378,"sp":26.64,"lxr_fc_rights":19.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1378,"sp":27.18,"lxr_fc_rights":19.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1378,"sp":27.99,"lxr_fc_rights":20.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1378,"sp":28.43,"lxr_fc_rights":20.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1378,"sp":29.48,"lxr_fc_rights":21.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1378,"sp":27.22,"lxr_fc_rights":19.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1378,"sp":28.05,"lxr_fc_rights":20.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1378,"sp":28.58,"lxr_fc_rights":20.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1378,"sp":28.45,"lxr_fc_rights":20.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1378,"sp":28.55,"lxr_fc_rights":20.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1378,"sp":31.41,"lxr_fc_rights":22.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1378,"sp":30.17,"lxr_fc_rights":21.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1378,"sp":29.93,"lxr_fc_rights":21.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1378,"sp":30.1,"lxr_fc_rights":21.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1378,"sp":29.98,"lxr_fc_rights":21.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1378,"sp":30.02,"lxr_fc_rights":21.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1378,"sp":29.5,"lxr_fc_rights":21.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1378,"sp":29.78,"lxr_fc_rights":21.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1378,"sp":30.24,"lxr_fc_rights":21.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1378,"sp":30.25,"lxr_fc_rights":21.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1378,"sp":30.48,"lxr_fc_rights":21.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1378,"sp":30.16,"lxr_fc_rights":21.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1378,"sp":29.63,"lxr_fc_rights":21.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1378,"sp":28.35,"lxr_fc_rights":20.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1378,"sp":28.12,"lxr_fc_rights":20.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1378,"sp":26.95,"lxr_fc_rights":19.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1378,"sp":27.6,"lxr_fc_rights":19.78},{"date":"2024-03-28T16:00:00.000Z","stockId":1378,"sp":28.08,"lxr_fc_rights":20.13},{"date":"2024-03-31T16:00:00.000Z","stockId":1378,"sp":28.67,"lxr_fc_rights":20.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1378,"sp":28.74,"lxr_fc_rights":20.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1378,"sp":28.41,"lxr_fc_rights":20.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1378,"sp":27.47,"lxr_fc_rights":19.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1378,"sp":28.67,"lxr_fc_rights":20.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1378,"sp":29.25,"lxr_fc_rights":20.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1378,"sp":32.18,"lxr_fc_rights":23.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1378,"sp":31.55,"lxr_fc_rights":22.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1378,"sp":31.26,"lxr_fc_rights":22.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1378,"sp":28.13,"lxr_fc_rights":20.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1378,"sp":28.13,"lxr_fc_rights":20.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1378,"sp":27.88,"lxr_fc_rights":19.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1378,"sp":27.17,"lxr_fc_rights":19.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1378,"sp":26.88,"lxr_fc_rights":19.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1378,"sp":26.88,"lxr_fc_rights":19.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1378,"sp":26.99,"lxr_fc_rights":19.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1378,"sp":27.25,"lxr_fc_rights":19.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1378,"sp":27.42,"lxr_fc_rights":19.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1378,"sp":28.18,"lxr_fc_rights":20.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1378,"sp":27.72,"lxr_fc_rights":19.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1378,"sp":29.1,"lxr_fc_rights":20.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1378,"sp":29.7,"lxr_fc_rights":21.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1378,"sp":29.15,"lxr_fc_rights":20.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1378,"sp":29.3,"lxr_fc_rights":21},{"date":"2024-05-09T16:00:00.000Z","stockId":1378,"sp":29.13,"lxr_fc_rights":20.88},{"sp":27.98,"stockId":1378,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":20.06},{"sp":28.18,"stockId":1378,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.2},{"sp":27.85,"stockId":1378,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.96},{"sp":28.1,"stockId":1378,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":20.14},{"sp":28.67,"stockId":1378,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":20.55},{"sp":28.49,"stockId":1378,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.42},{"sp":28.62,"stockId":1378,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":20.52},{"sp":28.98,"stockId":1378,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":20.77},{"sp":29.37,"stockId":1378,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":21.05},{"sp":27.9,"stockId":1378,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20},{"sp":28.42,"stockId":1378,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":20.37},{"sp":27.63,"stockId":1378,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":19.81},{"sp":27.69,"stockId":1378,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":20.18},{"sp":27.16,"stockId":1378,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":19.79},{"sp":27.33,"stockId":1378,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":19.91},{"sp":26.51,"stockId":1378,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":19.32},{"sp":25.83,"stockId":1378,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":18.82},{"sp":25.44,"stockId":1378,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":18.54},{"sp":24.29,"stockId":1378,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":17.7},{"sp":24.96,"stockId":1378,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":18.19},{"sp":25.23,"stockId":1378,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":18.38},{"sp":25.84,"stockId":1378,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":18.83},{"sp":25.76,"stockId":1378,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":18.77},{"sp":25.41,"stockId":1378,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":18.51},{"sp":25.36,"stockId":1378,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.48},{"sp":25.75,"stockId":1378,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":18.76},{"sp":25.57,"stockId":1378,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":18.63},{"sp":24.76,"stockId":1378,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":18.04},{"sp":24.73,"stockId":1378,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":18.02},{"sp":23.56,"stockId":1378,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":17.17},{"sp":23.66,"stockId":1378,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":17.24},{"sp":24.41,"stockId":1378,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":17.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1378,"sp":23.98,"lxr_fc_rights":17.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1378,"sp":23.86,"lxr_fc_rights":17.39},{"date":"2024-06-30T16:00:00.000Z","stockId":1378,"sp":23.92,"lxr_fc_rights":17.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1378,"sp":23.95,"lxr_fc_rights":17.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1378,"sp":23.64,"lxr_fc_rights":17.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1378,"sp":22.94,"lxr_fc_rights":16.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1378,"sp":23.22,"lxr_fc_rights":16.92},{"date":"2024-07-07T16:00:00.000Z","stockId":1378,"sp":22.44,"lxr_fc_rights":16.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1378,"sp":22.95,"lxr_fc_rights":16.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1378,"sp":22.93,"lxr_fc_rights":16.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1378,"sp":23.53,"lxr_fc_rights":17.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1378,"sp":23.29,"lxr_fc_rights":16.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1378,"sp":22.85,"lxr_fc_rights":16.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1378,"sp":22.97,"lxr_fc_rights":16.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1378,"sp":22.76,"lxr_fc_rights":16.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1378,"sp":22.52,"lxr_fc_rights":16.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1378,"sp":23.03,"lxr_fc_rights":16.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1378,"sp":23.13,"lxr_fc_rights":16.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1378,"sp":23.41,"lxr_fc_rights":17.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1378,"sp":24.29,"lxr_fc_rights":17.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1378,"sp":25,"lxr_fc_rights":18.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1378,"sp":25.32,"lxr_fc_rights":18.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1378,"sp":24.85,"lxr_fc_rights":18.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1378,"sp":25.84,"lxr_fc_rights":18.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1378,"sp":25.87,"lxr_fc_rights":18.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1378,"sp":25.21,"lxr_fc_rights":18.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1378,"sp":25.89,"lxr_fc_rights":18.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1378,"sp":25.03,"lxr_fc_rights":18.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1378,"sp":24.57,"lxr_fc_rights":17.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1378,"sp":23.63,"lxr_fc_rights":17.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1378,"sp":23.29,"lxr_fc_rights":16.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1378,"sp":23.19,"lxr_fc_rights":16.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1378,"sp":22.96,"lxr_fc_rights":16.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1378,"sp":23.29,"lxr_fc_rights":16.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1378,"sp":22.87,"lxr_fc_rights":16.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1378,"sp":22.83,"lxr_fc_rights":16.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1378,"sp":22.74,"lxr_fc_rights":16.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1378,"sp":22.48,"lxr_fc_rights":16.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1378,"sp":21.96,"lxr_fc_rights":16},{"date":"2024-08-20T16:00:00.000Z","stockId":1378,"sp":21.98,"lxr_fc_rights":16.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1378,"sp":21.22,"lxr_fc_rights":15.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1378,"sp":20.83,"lxr_fc_rights":15.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1378,"sp":21.25,"lxr_fc_rights":15.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1378,"sp":20.99,"lxr_fc_rights":15.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1378,"sp":21.2,"lxr_fc_rights":15.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1378,"sp":21.39,"lxr_fc_rights":15.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1378,"sp":21.58,"lxr_fc_rights":15.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1378,"sp":21.28,"lxr_fc_rights":15.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1378,"sp":21.56,"lxr_fc_rights":15.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1378,"sp":21.56,"lxr_fc_rights":15.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1378,"sp":21.56,"lxr_fc_rights":15.71},{"date":"2024-09-05T16:00:00.000Z","stockId":1378,"sp":21,"lxr_fc_rights":15.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1378,"sp":21.03,"lxr_fc_rights":15.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1378,"sp":21.22,"lxr_fc_rights":15.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1378,"sp":21.19,"lxr_fc_rights":15.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1378,"sp":20.89,"lxr_fc_rights":15.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1378,"sp":20.22,"lxr_fc_rights":14.73},{"date":"2024-09-17T16:00:00.000Z","stockId":1378,"sp":19.95,"lxr_fc_rights":14.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1378,"sp":20.39,"lxr_fc_rights":14.86},{"date":"2024-09-19T16:00:00.000Z","stockId":1378,"sp":20.17,"lxr_fc_rights":14.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1378,"sp":20.23,"lxr_fc_rights":14.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1378,"sp":20.9,"lxr_fc_rights":15.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1378,"sp":21,"lxr_fc_rights":15.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1378,"sp":21.5,"lxr_fc_rights":15.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1378,"sp":22.6,"lxr_fc_rights":16.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1378,"sp":24.63,"lxr_fc_rights":17.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1378,"sp":26.1,"lxr_fc_rights":19.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1378,"sp":24.18,"lxr_fc_rights":17.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1378,"sp":23.95,"lxr_fc_rights":17.45},{"date":"2024-10-10T16:00:00.000Z","stockId":1378,"sp":22.95,"lxr_fc_rights":16.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1378,"sp":23.36,"lxr_fc_rights":17.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1378,"sp":23.03,"lxr_fc_rights":16.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1378,"sp":22.9,"lxr_fc_rights":16.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1378,"sp":22.59,"lxr_fc_rights":16.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1378,"sp":23.1,"lxr_fc_rights":16.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1378,"sp":23.28,"lxr_fc_rights":16.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1378,"sp":23.51,"lxr_fc_rights":17.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1378,"sp":23.66,"lxr_fc_rights":17.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1378,"sp":23.59,"lxr_fc_rights":17.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1378,"sp":23.81,"lxr_fc_rights":17.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1378,"sp":24.2,"lxr_fc_rights":17.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1378,"sp":23.4,"lxr_fc_rights":17.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1378,"sp":22.19,"lxr_fc_rights":16.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1378,"sp":22.27,"lxr_fc_rights":16.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1378,"sp":21.88,"lxr_fc_rights":15.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1378,"sp":22.91,"lxr_fc_rights":16.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1378,"sp":23.55,"lxr_fc_rights":17.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1378,"sp":23.31,"lxr_fc_rights":16.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1378,"sp":23.62,"lxr_fc_rights":17.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1378,"sp":23.72,"lxr_fc_rights":17.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1378,"sp":24.11,"lxr_fc_rights":17.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1378,"sp":24.4,"lxr_fc_rights":17.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1378,"sp":24.28,"lxr_fc_rights":17.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1378,"sp":23.73,"lxr_fc_rights":17.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1378,"sp":23.82,"lxr_fc_rights":17.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1378,"sp":23.13,"lxr_fc_rights":16.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1378,"sp":23.7,"lxr_fc_rights":17.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1378,"sp":24.62,"lxr_fc_rights":17.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1378,"sp":24.6,"lxr_fc_rights":17.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1378,"sp":23.75,"lxr_fc_rights":17.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1378,"sp":24.23,"lxr_fc_rights":17.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1378,"sp":23.92,"lxr_fc_rights":17.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1378,"sp":24.34,"lxr_fc_rights":17.73},{"date":"2024-11-27T16:00:00.000Z","stockId":1378,"sp":24.39,"lxr_fc_rights":17.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1378,"sp":24.45,"lxr_fc_rights":17.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1378,"sp":24.7,"lxr_fc_rights":18},{"date":"2024-12-02T16:00:00.000Z","stockId":1378,"sp":24.61,"lxr_fc_rights":17.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1378,"sp":23.95,"lxr_fc_rights":17.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1378,"sp":24.15,"lxr_fc_rights":17.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1378,"sp":25.1,"lxr_fc_rights":18.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1378,"sp":24.69,"lxr_fc_rights":17.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1378,"sp":24.76,"lxr_fc_rights":18.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1378,"sp":24.86,"lxr_fc_rights":18.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1378,"sp":25.18,"lxr_fc_rights":18.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1378,"sp":24.9,"lxr_fc_rights":18.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1378,"sp":24.76,"lxr_fc_rights":18.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1378,"sp":23.83,"lxr_fc_rights":17.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1378,"sp":23.75,"lxr_fc_rights":17.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1378,"sp":23.6,"lxr_fc_rights":17.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1378,"sp":23.87,"lxr_fc_rights":17.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1378,"sp":22.88,"lxr_fc_rights":16.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1378,"sp":23.49,"lxr_fc_rights":17.26},{"date":"2024-12-24T16:00:00.000Z","stockId":1378,"sp":23.6,"lxr_fc_rights":17.34},{"date":"2024-12-25T16:00:00.000Z","stockId":1378,"sp":23.58,"lxr_fc_rights":17.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1378,"sp":23.88,"lxr_fc_rights":17.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1378,"sp":23.79,"lxr_fc_rights":17.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1378,"sp":22.92,"lxr_fc_rights":16.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1378,"sp":24.31,"lxr_fc_rights":17.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1378,"sp":21.88,"lxr_fc_rights":16.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1378,"sp":21.45,"lxr_fc_rights":15.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1378,"sp":21.45,"lxr_fc_rights":15.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1378,"sp":21.55,"lxr_fc_rights":15.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1378,"sp":21.46,"lxr_fc_rights":15.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1378,"sp":20.95,"lxr_fc_rights":15.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1378,"sp":20.92,"lxr_fc_rights":15.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1378,"sp":21.51,"lxr_fc_rights":15.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1378,"sp":21.3,"lxr_fc_rights":15.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1378,"sp":21.41,"lxr_fc_rights":15.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1378,"sp":21.5,"lxr_fc_rights":15.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1378,"sp":21.84,"lxr_fc_rights":16.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1378,"sp":21.67,"lxr_fc_rights":15.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1378,"sp":21.68,"lxr_fc_rights":15.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1378,"sp":21.46,"lxr_fc_rights":15.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1378,"sp":21.57,"lxr_fc_rights":15.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1378,"sp":21.6,"lxr_fc_rights":15.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1378,"sp":21.8,"lxr_fc_rights":16.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1378,"sp":22,"lxr_fc_rights":16.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1378,"sp":22.18,"lxr_fc_rights":16.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1378,"sp":22.41,"lxr_fc_rights":16.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1378,"sp":22.45,"lxr_fc_rights":16.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1378,"sp":22.38,"lxr_fc_rights":16.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1378,"sp":22.09,"lxr_fc_rights":16.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1378,"sp":22.19,"lxr_fc_rights":16.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1378,"sp":22.27,"lxr_fc_rights":16.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1378,"sp":22.26,"lxr_fc_rights":16.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1378,"sp":22.7,"lxr_fc_rights":16.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1378,"sp":22.69,"lxr_fc_rights":16.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1378,"sp":22.7,"lxr_fc_rights":16.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1378,"sp":22.99,"lxr_fc_rights":16.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1378,"sp":22.74,"lxr_fc_rights":16.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1378,"sp":24,"lxr_fc_rights":17.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1378,"sp":22.88,"lxr_fc_rights":16.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1378,"sp":22.31,"lxr_fc_rights":16.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1378,"sp":22.31,"lxr_fc_rights":16.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1378,"sp":22.44,"lxr_fc_rights":16.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1378,"sp":22.33,"lxr_fc_rights":16.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1378,"sp":22.49,"lxr_fc_rights":16.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1378,"sp":22.37,"lxr_fc_rights":16.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1378,"sp":22.54,"lxr_fc_rights":16.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1378,"sp":22.57,"lxr_fc_rights":16.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1378,"sp":22.66,"lxr_fc_rights":16.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1378,"sp":22.52,"lxr_fc_rights":16.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1378,"sp":22.73,"lxr_fc_rights":16.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1378,"sp":22.9,"lxr_fc_rights":16.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1378,"sp":22.99,"lxr_fc_rights":16.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1378,"sp":22.88,"lxr_fc_rights":16.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1378,"sp":22.86,"lxr_fc_rights":16.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1378,"sp":22.62,"lxr_fc_rights":16.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1378,"sp":22.17,"lxr_fc_rights":16.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1378,"sp":22.37,"lxr_fc_rights":16.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1378,"sp":22.76,"lxr_fc_rights":16.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1378,"sp":22.74,"lxr_fc_rights":16.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1378,"sp":22.3,"lxr_fc_rights":16.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1378,"sp":21.89,"lxr_fc_rights":16.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1378,"sp":22.37,"lxr_fc_rights":16.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1378,"sp":22.63,"lxr_fc_rights":16.63},{"date":"2025-04-02T16:00:00.000Z","stockId":1378,"sp":22.29,"lxr_fc_rights":16.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1378,"sp":20.06,"lxr_fc_rights":14.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1378,"sp":19.82,"lxr_fc_rights":14.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1378,"sp":20,"lxr_fc_rights":14.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1378,"sp":20.35,"lxr_fc_rights":14.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1378,"sp":20.44,"lxr_fc_rights":15.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1378,"sp":20.58,"lxr_fc_rights":15.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1378,"sp":20.69,"lxr_fc_rights":15.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1378,"sp":20.47,"lxr_fc_rights":15.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1378,"sp":20.81,"lxr_fc_rights":15.29},{"date":"2025-04-17T16:00:00.000Z","stockId":1378,"sp":21.1,"lxr_fc_rights":15.5},{"date":"2025-04-20T16:00:00.000Z","stockId":1378,"sp":21.05,"lxr_fc_rights":15.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1378,"sp":21.02,"lxr_fc_rights":15.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1378,"sp":21.2,"lxr_fc_rights":15.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1378,"sp":21.07,"lxr_fc_rights":15.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1378,"sp":21.2,"lxr_fc_rights":15.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1378,"sp":20.75,"lxr_fc_rights":15.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1378,"sp":21.11,"lxr_fc_rights":15.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1378,"sp":21.08,"lxr_fc_rights":15.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1378,"sp":21.52,"lxr_fc_rights":15.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1378,"sp":21.56,"lxr_fc_rights":15.84},{"date":"2025-05-07T16:00:00.000Z","stockId":1378,"sp":21.9,"lxr_fc_rights":16.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1378,"sp":21.82,"lxr_fc_rights":16.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1378,"sp":21.93,"lxr_fc_rights":16.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1378,"sp":21.81,"lxr_fc_rights":16.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1378,"sp":21.72,"lxr_fc_rights":15.96},{"date":"2025-05-14T16:00:00.000Z","stockId":1378,"sp":21.68,"lxr_fc_rights":15.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1378,"sp":21.9,"lxr_fc_rights":16.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1378,"sp":21.96,"lxr_fc_rights":16.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1378,"sp":22.31,"lxr_fc_rights":16.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1378,"sp":22.23,"lxr_fc_rights":16.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1378,"sp":21.86,"lxr_fc_rights":16.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1378,"sp":21.85,"lxr_fc_rights":16.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1378,"sp":21.76,"lxr_fc_rights":15.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1378,"sp":21.94,"lxr_fc_rights":16.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1378,"sp":21.62,"lxr_fc_rights":15.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1378,"sp":21.89,"lxr_fc_rights":16.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1378,"sp":21.59,"lxr_fc_rights":15.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1378,"sp":21.74,"lxr_fc_rights":15.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1378,"sp":21.97,"lxr_fc_rights":16.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1378,"sp":22.01,"lxr_fc_rights":16.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1378,"sp":22.19,"lxr_fc_rights":16.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1378,"sp":22.33,"lxr_fc_rights":16.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1378,"sp":22.16,"lxr_fc_rights":16.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1378,"sp":22.38,"lxr_fc_rights":16.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1378,"sp":22.49,"lxr_fc_rights":16.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1378,"sp":21.74,"lxr_fc_rights":16.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1378,"sp":21.94,"lxr_fc_rights":16.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1378,"sp":21.87,"lxr_fc_rights":16.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1378,"sp":21.63,"lxr_fc_rights":16.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1378,"sp":21.35,"lxr_fc_rights":16.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1378,"sp":21.24,"lxr_fc_rights":15.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1378,"sp":21.48,"lxr_fc_rights":16.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1378,"sp":21.92,"lxr_fc_rights":16.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1378,"sp":21.85,"lxr_fc_rights":16.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1378,"sp":21.88,"lxr_fc_rights":16.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1378,"sp":22.08,"lxr_fc_rights":16.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1378,"sp":22.17,"lxr_fc_rights":16.62},{"date":"2025-06-30T16:00:00.000Z","stockId":1378,"sp":22.17,"lxr_fc_rights":16.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1378,"sp":22.19,"lxr_fc_rights":16.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1378,"sp":22.25,"lxr_fc_rights":16.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1378,"sp":22.04,"lxr_fc_rights":16.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1378,"sp":22.31,"lxr_fc_rights":16.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1378,"sp":22.55,"lxr_fc_rights":16.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1378,"sp":22.56,"lxr_fc_rights":16.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1378,"sp":22.67,"lxr_fc_rights":17},{"date":"2025-07-10T16:00:00.000Z","stockId":1378,"sp":22.55,"lxr_fc_rights":16.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1378,"sp":22.85,"lxr_fc_rights":17.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1378,"sp":22.57,"lxr_fc_rights":16.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1378,"sp":22.92,"lxr_fc_rights":17.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1378,"sp":22.86,"lxr_fc_rights":17.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1378,"sp":22.96,"lxr_fc_rights":17.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1378,"sp":23.29,"lxr_fc_rights":17.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1378,"sp":23.15,"lxr_fc_rights":17.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1378,"sp":22.97,"lxr_fc_rights":17.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1378,"sp":23.23,"lxr_fc_rights":17.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1378,"sp":23.22,"lxr_fc_rights":17.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1378,"sp":23.38,"lxr_fc_rights":17.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1378,"sp":23.22,"lxr_fc_rights":17.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1378,"sp":23.17,"lxr_fc_rights":17.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1378,"sp":22.84,"lxr_fc_rights":17.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1378,"sp":23.21,"lxr_fc_rights":17.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1378,"sp":23.4,"lxr_fc_rights":17.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1378,"sp":23.39,"lxr_fc_rights":17.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1378,"sp":23.56,"lxr_fc_rights":17.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1378,"sp":23.39,"lxr_fc_rights":17.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1378,"sp":23.51,"lxr_fc_rights":17.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1378,"sp":23.72,"lxr_fc_rights":17.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1378,"sp":23.71,"lxr_fc_rights":17.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1378,"sp":23.67,"lxr_fc_rights":17.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1378,"sp":23.25,"lxr_fc_rights":17.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1378,"sp":23.33,"lxr_fc_rights":17.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1378,"sp":23.04,"lxr_fc_rights":17.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1378,"sp":23.13,"lxr_fc_rights":17.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1378,"sp":23.24,"lxr_fc_rights":17.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1378,"sp":23.27,"lxr_fc_rights":17.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1378,"sp":23.12,"lxr_fc_rights":17.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1378,"sp":23.13,"lxr_fc_rights":17.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1378,"sp":23.3,"lxr_fc_rights":17.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1378,"sp":22.85,"lxr_fc_rights":17.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1378,"sp":22.81,"lxr_fc_rights":17.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1378,"sp":22.55,"lxr_fc_rights":16.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1378,"sp":22.67,"lxr_fc_rights":17},{"date":"2025-09-01T16:00:00.000Z","stockId":1378,"sp":22.51,"lxr_fc_rights":16.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1378,"sp":22.23,"lxr_fc_rights":16.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1378,"sp":22.4,"lxr_fc_rights":16.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1378,"sp":22.64,"lxr_fc_rights":16.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1378,"sp":23.03,"lxr_fc_rights":17.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1378,"sp":22.97,"lxr_fc_rights":17.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1378,"sp":22.93,"lxr_fc_rights":17.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1378,"sp":22.99,"lxr_fc_rights":17.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1378,"sp":22.92,"lxr_fc_rights":17.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1378,"sp":22.79,"lxr_fc_rights":17.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1378,"sp":22.91,"lxr_fc_rights":17.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1378,"sp":22.76,"lxr_fc_rights":17.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1378,"sp":22.35,"lxr_fc_rights":16.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1378,"sp":22.44,"lxr_fc_rights":16.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1378,"sp":22.28,"lxr_fc_rights":16.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1378,"sp":22.34,"lxr_fc_rights":16.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1378,"sp":22.5,"lxr_fc_rights":16.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1378,"sp":22.29,"lxr_fc_rights":16.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1378,"sp":22.31,"lxr_fc_rights":16.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1378,"sp":22.36,"lxr_fc_rights":16.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1378,"sp":22.29,"lxr_fc_rights":16.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1378,"sp":22.4,"lxr_fc_rights":16.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1378,"sp":22.44,"lxr_fc_rights":16.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1378,"sp":22.39,"lxr_fc_rights":16.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1378,"sp":22.43,"lxr_fc_rights":16.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1378,"sp":22.59,"lxr_fc_rights":16.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1378,"sp":22.67,"lxr_fc_rights":17},{"date":"2025-10-16T16:00:00.000Z","stockId":1378,"sp":22.41,"lxr_fc_rights":16.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1378,"sp":22.81,"lxr_fc_rights":17.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1378,"sp":22.92,"lxr_fc_rights":17.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1378,"sp":22.93,"lxr_fc_rights":17.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1378,"sp":23.05,"lxr_fc_rights":17.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1378,"sp":23.05,"lxr_fc_rights":17.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1378,"sp":23.01,"lxr_fc_rights":17.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1378,"sp":23.14,"lxr_fc_rights":17.35},{"date":"2025-10-28T16:00:00.000Z","stockId":1378,"sp":23.12,"lxr_fc_rights":17.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1378,"sp":22.78,"lxr_fc_rights":17.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1378,"sp":23.01,"lxr_fc_rights":17.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1378,"sp":23.17,"lxr_fc_rights":17.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1378,"sp":23.25,"lxr_fc_rights":17.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1378,"sp":23.28,"lxr_fc_rights":17.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1378,"sp":23.4,"lxr_fc_rights":17.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1378,"sp":23.7,"lxr_fc_rights":17.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1378,"sp":23.72,"lxr_fc_rights":17.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1378,"sp":23.88,"lxr_fc_rights":17.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1378,"sp":23.81,"lxr_fc_rights":17.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1378,"sp":23.74,"lxr_fc_rights":17.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1378,"sp":23.84,"lxr_fc_rights":17.87},{"date":"2025-11-16T16:00:00.000Z","stockId":1378,"sp":23.78,"lxr_fc_rights":17.83},{"date":"2025-11-17T16:00:00.000Z","stockId":1378,"sp":23.44,"lxr_fc_rights":17.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1378,"sp":23.18,"lxr_fc_rights":17.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1378,"sp":23.29,"lxr_fc_rights":17.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1378,"sp":22.1,"lxr_fc_rights":16.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1378,"sp":22.35,"lxr_fc_rights":16.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1378,"sp":22.53,"lxr_fc_rights":16.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1378,"sp":22.41,"lxr_fc_rights":16.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1378,"sp":22.61,"lxr_fc_rights":16.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1378,"sp":22.77,"lxr_fc_rights":17.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1378,"sp":23.41,"lxr_fc_rights":17.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1378,"sp":23.39,"lxr_fc_rights":17.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1378,"sp":23.3,"lxr_fc_rights":17.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1378,"sp":23.1,"lxr_fc_rights":17.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1378,"sp":23.2,"lxr_fc_rights":17.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1378,"sp":23.32,"lxr_fc_rights":17.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1378,"sp":23.31,"lxr_fc_rights":17.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1378,"sp":23.16,"lxr_fc_rights":17.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1378,"sp":22.73,"lxr_fc_rights":17.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1378,"sp":22.53,"lxr_fc_rights":16.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1378,"sp":22.58,"lxr_fc_rights":16.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1378,"sp":22.26,"lxr_fc_rights":16.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1378,"sp":22.03,"lxr_fc_rights":16.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1378,"sp":22.1,"lxr_fc_rights":16.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1378,"sp":22.33,"lxr_fc_rights":16.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1378,"sp":22.58,"lxr_fc_rights":17.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1378,"sp":22.71,"lxr_fc_rights":17.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1378,"sp":22.98,"lxr_fc_rights":17.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1378,"sp":23.1,"lxr_fc_rights":17.48},{"date":"2025-12-25T16:00:00.000Z","stockId":1378,"sp":23.49,"lxr_fc_rights":17.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1378,"sp":23.81,"lxr_fc_rights":18.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1378,"sp":23.4,"lxr_fc_rights":17.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1378,"sp":23.58,"lxr_fc_rights":17.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1378,"sp":23.44,"lxr_fc_rights":17.73},{"date":"2026-01-05T16:00:00.000Z","stockId":1378,"sp":23.47,"lxr_fc_rights":17.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1378,"sp":23.68,"lxr_fc_rights":17.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1378,"sp":23.57,"lxr_fc_rights":17.83},{"date":"2026-01-08T16:00:00.000Z","stockId":1378,"sp":23.69,"lxr_fc_rights":17.92},{"stockId":1378,"date":"2026-01-11T16:00:00.000Z","sp":24.07,"lxr_fc_rights":18.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1378,"sp":24.06,"lxr_fc_rights":18.2},{"stockId":1378,"date":"2026-01-13T16:00:00.000Z","sp":23.95,"lxr_fc_rights":18.12},{"stockId":1378,"date":"2026-01-14T16:00:00.000Z","sp":24.44,"lxr_fc_rights":18.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1378,"sp":24.16,"lxr_fc_rights":18.28},{"stockId":1378,"date":"2026-01-18T16:00:00.000Z","sp":24.95,"lxr_fc_rights":18.88},{"stockId":1378,"date":"2026-01-19T16:00:00.000Z","sp":24.69,"lxr_fc_rights":18.68},{"stockId":1378,"date":"2026-01-20T16:00:00.000Z","sp":24.86,"lxr_fc_rights":18.81},{"date":"2026-01-21T16:00:00.000Z","stockId":1378,"sp":25.01,"lxr_fc_rights":18.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1378,"sp":24.93,"lxr_fc_rights":18.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1378,"sp":24.88,"lxr_fc_rights":18.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1378,"sp":24.64,"lxr_fc_rights":18.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1378,"sp":24.47,"lxr_fc_rights":18.51},{"date":"2026-01-28T16:00:00.000Z","stockId":1378,"sp":24.27,"lxr_fc_rights":18.36},{"stockId":1378,"date":"2026-01-29T16:00:00.000Z","sp":24.79,"lxr_fc_rights":18.76},{"stockId":1378,"date":"2026-02-01T16:00:00.000Z","sp":24.14,"lxr_fc_rights":18.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1378,"sp":24.91,"lxr_fc_rights":18.85},{"stockId":1378,"date":"2026-02-03T16:00:00.000Z","sp":24.92,"lxr_fc_rights":18.85},{"stockId":1378,"date":"2026-02-04T16:00:00.000Z","sp":24.79,"lxr_fc_rights":18.76},{"stockId":1378,"date":"2026-02-05T16:00:00.000Z","sp":24.95,"lxr_fc_rights":18.88},{"stockId":1378,"date":"2026-02-08T16:00:00.000Z","sp":25.17,"lxr_fc_rights":19.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1378,"sp":24.9,"lxr_fc_rights":18.84},{"stockId":1378,"date":"2026-02-10T16:00:00.000Z","sp":25.04,"lxr_fc_rights":18.94},{"date":"2026-02-11T16:00:00.000Z","stockId":1378,"sp":24.94,"lxr_fc_rights":18.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1378,"sp":24.73,"lxr_fc_rights":18.71},{"date":"2026-02-23T16:00:00.000Z","stockId":1378,"sp":25.33,"lxr_fc_rights":19.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1378,"sp":25.49,"lxr_fc_rights":19.28},{"stockId":1378,"date":"2026-02-25T16:00:00.000Z","sp":25.81,"lxr_fc_rights":19.53},{"stockId":1378,"date":"2026-02-26T16:00:00.000Z","sp":25.85,"lxr_fc_rights":19.56},{"stockId":1378,"date":"2026-03-01T16:00:00.000Z","sp":25.23,"lxr_fc_rights":19.09},{"stockId":1378,"date":"2026-03-02T16:00:00.000Z","sp":24.58,"lxr_fc_rights":18.6},{"stockId":1378,"date":"2026-03-03T16:00:00.000Z","sp":24.57,"lxr_fc_rights":18.59},{"date":"2026-03-04T16:00:00.000Z","stockId":1378,"sp":25.06,"lxr_fc_rights":18.96},{"date":"2026-03-05T16:00:00.000Z","stockId":1378,"sp":25.92,"lxr_fc_rights":19.61},{"stockId":1378,"date":"2026-03-08T16:00:00.000Z","sp":26,"lxr_fc_rights":19.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1378,"sp":26.48,"lxr_fc_rights":20.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1378,"sp":26.32,"lxr_fc_rights":19.91},{"stockId":1378,"date":"2026-03-11T16:00:00.000Z","sp":26.28,"lxr_fc_rights":19.88},{"stockId":1378,"date":"2026-03-12T16:00:00.000Z","sp":26.37,"lxr_fc_rights":19.95},{"stockId":1378,"date":"2026-03-15T16:00:00.000Z","sp":26.3,"lxr_fc_rights":19.9},{"stockId":1378,"date":"2026-03-16T16:00:00.000Z","sp":26.43,"lxr_fc_rights":20},{"date":"2026-03-17T16:00:00.000Z","stockId":1378,"sp":25.92,"lxr_fc_rights":19.61},{"stockId":1378,"date":"2026-03-18T16:00:00.000Z","sp":24.9,"lxr_fc_rights":18.84},{"stockId":1378,"date":"2026-03-19T16:00:00.000Z","sp":24.18,"lxr_fc_rights":18.29},{"stockId":1378,"date":"2026-03-22T16:00:00.000Z","sp":22.21,"lxr_fc_rights":16.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1378,"sp":22.68,"lxr_fc_rights":17.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1378,"sp":22.97,"lxr_fc_rights":17.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1378,"sp":23.04,"lxr_fc_rights":17.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1378,"sp":23.22,"lxr_fc_rights":17.57},{"stockId":1378,"date":"2026-03-29T16:00:00.000Z","sp":23.34,"lxr_fc_rights":17.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1378,"sp":23.28,"lxr_fc_rights":17.61},{"date":"2026-03-31T16:00:00.000Z","stockId":1378,"sp":23.52,"lxr_fc_rights":17.79},{"stockId":1378,"date":"2026-04-01T16:00:00.000Z","sp":23.19,"lxr_fc_rights":17.54},{"stockId":1378,"date":"2026-04-02T16:00:00.000Z","sp":22.43,"lxr_fc_rights":16.97},{"stockId":1378,"date":"2026-04-06T16:00:00.000Z","sp":23.24,"lxr_fc_rights":17.58},{"stockId":1378,"date":"2026-04-07T16:00:00.000Z","sp":23.92,"lxr_fc_rights":18.1},{"stockId":1378,"date":"2026-04-08T16:00:00.000Z","sp":23.53,"lxr_fc_rights":17.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1378,"sp":23.84,"lxr_fc_rights":18.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1378,"sp":23.9,"lxr_fc_rights":18.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1378,"sp":23.88,"lxr_fc_rights":18.07},{"stockId":1378,"date":"2026-04-14T16:00:00.000Z","sp":24.85,"lxr_fc_rights":18.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1378,"sp":25.65,"lxr_fc_rights":19.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1378,"sp":26.1,"lxr_fc_rights":19.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1378,"sp":25.9,"lxr_fc_rights":19.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1378,"sp":25.74,"lxr_fc_rights":19.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1378,"sp":25.34,"lxr_fc_rights":19.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1378,"sp":25.05,"lxr_fc_rights":18.95},{"stockId":1378,"date":"2026-04-23T16:00:00.000Z","sp":25.14,"lxr_fc_rights":19.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1378,"sp":25.15,"lxr_fc_rights":19.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1378,"sp":25.88,"lxr_fc_rights":19.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1378,"sp":26.19,"lxr_fc_rights":19.81},{"stockId":1378,"date":"2026-04-29T16:00:00.000Z","sp":26.79,"lxr_fc_rights":20.27},{"stockId":1378,"date":"2026-05-05T16:00:00.000Z","sp":26.95,"lxr_fc_rights":20.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1378,"sp":26.83,"lxr_fc_rights":20.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1378,"sp":27.33,"lxr_fc_rights":20.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1378,"sp":27.69,"lxr_fc_rights":20.95},{"stockId":1378,"date":"2026-05-11T16:00:00.000Z","sp":27.61,"lxr_fc_rights":20.89},{"date":"2026-05-12T16:00:00.000Z","stockId":1378,"sp":27.9,"lxr_fc_rights":21.11},{"stockId":1378,"date":"2026-05-13T16:00:00.000Z","sp":28.32,"lxr_fc_rights":21.43},{"stockId":1378,"date":"2026-05-14T16:00:00.000Z","sp":28.36,"lxr_fc_rights":21.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1378,"sp":28.11,"lxr_fc_rights":21.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1378,"sp":28.6,"lxr_fc_rights":21.64},{"date":"2026-05-19T16:00:00.000Z","stockId":1378,"sp":28.35,"lxr_fc_rights":21.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1378,"sp":27.23,"lxr_fc_rights":20.6},{"stockId":1378,"date":"2026-05-21T16:00:00.000Z","sp":21.52,"lxr_fc_rights":21.52},{"stockId":1378,"date":"2026-05-24T16:00:00.000Z","sp":21.17,"lxr_fc_rights":21.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1378,"sp":20.82,"lxr_fc_rights":20.82},{"date":"2026-05-26T16:00:00.000Z","stockId":1378,"sp":20.1,"lxr_fc_rights":20.1},{"stockId":1378,"date":"2026-05-27T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.46},{"stockId":1378,"date":"2026-05-28T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1378,"sp":20.23,"lxr_fc_rights":20.23},{"stockId":1378,"date":"2026-06-01T16:00:00.000Z","sp":20.27,"lxr_fc_rights":20.27},{"stockId":1378,"date":"2026-06-02T16:00:00.000Z","sp":20.24,"lxr_fc_rights":20.24},{"stockId":1378,"date":"2026-06-03T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1378,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1378,"sp":19.36,"lxr_fc_rights":19.36},{"stockId":1378,"date":"2026-06-08T16:00:00.000Z","sp":19.19,"lxr_fc_rights":19.19},{"stockId":1378,"date":"2026-06-09T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.67},{"date":"2026-06-10T16:00:00.000Z","stockId":1378,"sp":18.91,"lxr_fc_rights":18.91},{"stockId":1378,"date":"2026-06-11T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.8},{"stockId":1378,"date":"2026-06-14T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.53},{"date":"2026-06-15T16:00:00.000Z","stockId":1378,"sp":20.61,"lxr_fc_rights":20.61},{"date":"2026-06-16T16:00:00.000Z","stockId":1378,"sp":19.9,"lxr_fc_rights":19.9},{"stockId":1378,"date":"2026-06-17T16:00:00.000Z","sp":19.32,"lxr_fc_rights":19.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1378,"sp":19.66,"lxr_fc_rights":19.66},{"date":"2026-06-22T16:00:00.000Z","stockId":1378,"sp":20.04,"lxr_fc_rights":20.04},{"stockId":1378,"date":"2026-06-23T16:00:00.000Z","sp":19.51,"lxr_fc_rights":19.51},{"stockId":1378,"date":"2026-06-24T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.79},{"stockId":1378,"date":"2026-06-25T16:00:00.000Z","sp":18.31,"lxr_fc_rights":18.31},{"stockId":1378,"date":"2026-06-28T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.16},{"stockId":1378,"date":"2026-06-29T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.91},{"date":"2026-06-30T16:00:00.000Z","stockId":1378,"sp":18.48,"lxr_fc_rights":18.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1378,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1378,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2026-07-05T16:00:00.000Z","stockId":1378,"sp":19.99,"lxr_fc_rights":19.99},{"stockId":1378,"date":"2026-07-06T16:00:00.000Z","sp":19.09,"lxr_fc_rights":19.09},{"stockId":1378,"date":"2026-07-07T16:00:00.000Z","sp":19.13,"lxr_fc_rights":19.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1378,"sp":19.27,"lxr_fc_rights":19.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1378,"sp":20.49,"lxr_fc_rights":20.49},{"stockId":1378,"date":"2026-07-12T16:00:00.000Z","sp":19.66,"lxr_fc_rights":19.66},{"stockId":1378,"date":"2026-07-13T16:00:00.000Z","sp":21.29,"lxr_fc_rights":21.29},{"date":"2026-07-14T16:00:00.000Z","stockId":1378,"sp":20.6,"lxr_fc_rights":20.6},{"stockId":1378,"date":"2026-07-15T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.77},{"date":"2026-07-16T16:00:00.000Z","stockId":1378,"sp":18.81,"lxr_fc_rights":18.81},{"date":"2026-07-19T16:00:00.000Z","stockId":1378,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2026-07-20T16:00:00.000Z","stockId":1378,"sp":16.87,"lxr_fc_rights":16.87},{"date":"2026-07-21T16:00:00.000Z","stockId":1378,"sp":16.12,"lxr_fc_rights":16.12},{"stockId":1378,"date":"2026-07-22T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.45},{"date":"2026-07-23T16:00:00.000Z","stockId":1378,"sp":15.75,"lxr_fc_rights":15.75},{"stockId":1378,"date":"2026-07-26T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":1378,"date":"2026-07-27T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.15},{"date":"2026-07-28T16:00:00.000Z","stockId":1378,"sp":16.36,"lxr_fc_rights":16.36},{"stockId":1378,"date":"2026-07-29T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.06},{"date":"2026-07-30T16:00:00.000Z","stockId":1378,"sp":16.5,"lxr_fc_rights":16.5}]}