window.pageData = {"stock":{"name":"德冠新材","stockCode":"001378","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1378,"date":"2026-07-26T16:00:00.000Z","ps_ttm":1.822,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.8314,"q5v":2.1562,"q2v":1.9985,"cvpos":0.009}},"lxr_fc_rights":16.18},{"date":"2026-07-23T16:00:00.000Z","stockId":1378,"ps_ttm":1.774,"sp":15.75,"statistics":{"ps_ttm":{"q8v":2.8314,"q5v":2.1567,"q2v":2.0009,"cvpos":0}},"lxr_fc_rights":15.75},{"stockId":1378,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.853,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.1572,"q2v":2.0009,"cvpos":0.0181}},"lxr_fc_rights":16.45},{"date":"2026-07-21T16:00:00.000Z","stockId":1378,"ps_ttm":1.816,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.1572,"q2v":2.0018,"cvpos":0.0045}},"lxr_fc_rights":16.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1378,"ps_ttm":1.9,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.1573,"q2v":2.0021,"cvpos":0.0409}},"lxr_fc_rights":16.87},{"date":"2026-07-19T16:00:00.000Z","stockId":1378,"ps_ttm":1.963,"sp":17.43,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.1581,"q2v":2.0024,"cvpos":0.1214}},"lxr_fc_rights":17.43},{"date":"2026-07-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.119,"sp":18.81,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.1589,"q2v":2.0024,"cvpos":0.4377}},"lxr_fc_rights":18.81},{"stockId":1378,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.227,"sp":19.77,"statistics":{"ps_ttm":{"q8v":2.8365,"q5v":2.1594,"q2v":2.0024,"cvpos":0.5769}},"lxr_fc_rights":19.77},{"date":"2026-07-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.32,"sp":20.6,"statistics":{"ps_ttm":{"q8v":2.8365,"q5v":2.1589,"q2v":2.0024,"cvpos":0.6601}},"lxr_fc_rights":20.6},{"stockId":1378,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.398,"sp":21.29,"statistics":{"ps_ttm":{"q8v":2.8365,"q5v":2.1581,"q2v":2.0024,"cvpos":0.7191}},"lxr_fc_rights":21.29},{"stockId":1378,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.214,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.8365,"q5v":2.1573,"q2v":2.0024,"cvpos":0.5566}},"lxr_fc_rights":19.66},{"date":"2026-07-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.308,"sp":20.49,"statistics":{"ps_ttm":{"q8v":2.8365,"q5v":2.1572,"q2v":2.0024,"cvpos":0.6478}},"lxr_fc_rights":20.49},{"date":"2026-07-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.17,"sp":19.27,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.1572,"q2v":2.0021,"cvpos":0.5169}},"lxr_fc_rights":19.27},{"stockId":1378,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.155,"sp":19.13,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.1567,"q2v":2.0021,"cvpos":0.4946}},"lxr_fc_rights":19.13},{"stockId":1378,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.15,"sp":19.09,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.1572,"q2v":2.0021,"cvpos":0.4908}},"lxr_fc_rights":19.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.251,"sp":19.99,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.1572,"q2v":2.0021,"cvpos":0.6102}},"lxr_fc_rights":19.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.242,"sp":19.91,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.1572,"q2v":2.0021,"cvpos":0.6019}},"lxr_fc_rights":19.91},{"date":"2026-07-01T16:00:00.000Z","stockId":1378,"ps_ttm":2.29,"sp":20.33,"statistics":{"ps_ttm":{"q8v":2.8477,"q5v":2.1567,"q2v":2.0018,"cvpos":0.6414}},"lxr_fc_rights":20.33},{"date":"2026-06-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.081,"sp":18.48,"statistics":{"ps_ttm":{"q8v":2.8477,"q5v":2.1562,"q2v":2.0018,"cvpos":0.4009}},"lxr_fc_rights":18.48},{"stockId":1378,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.017,"sp":17.91,"statistics":{"ps_ttm":{"q8v":2.8477,"q5v":2.1567,"q2v":2.0018,"cvpos":0.2419}},"lxr_fc_rights":17.91},{"stockId":1378,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.045,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.8477,"q5v":2.1572,"q2v":2.0018,"cvpos":0.3043}},"lxr_fc_rights":18.16},{"stockId":1378,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.062,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.8477,"q5v":2.1572,"q2v":2.0018,"cvpos":0.3468}},"lxr_fc_rights":18.31},{"stockId":1378,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.116,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":2.1573,"q2v":2.0009,"cvpos":0.4377}},"lxr_fc_rights":18.79},{"stockId":1378,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.197,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":2.1581,"q2v":2.0009,"cvpos":0.5367}},"lxr_fc_rights":19.51},{"date":"2026-06-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.257,"sp":20.04,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":2.1573,"q2v":2.0009,"cvpos":0.6094}},"lxr_fc_rights":20.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.214,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":2.1572,"q2v":2.0009,"cvpos":0.5556}},"lxr_fc_rights":19.66},{"stockId":1378,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.176,"sp":19.32,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":2.1572,"q2v":2.0009,"cvpos":0.5188}},"lxr_fc_rights":19.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.241,"sp":19.9,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1567,"q2v":1.9985,"cvpos":0.595}},"lxr_fc_rights":19.9},{"date":"2026-06-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.321,"sp":20.61,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1562,"q2v":1.9985,"cvpos":0.6557}},"lxr_fc_rights":20.61},{"stockId":1378,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.312,"sp":20.53,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1558,"q2v":1.9985,"cvpos":0.6457}},"lxr_fc_rights":20.53},{"stockId":1378,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.343,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1554,"q2v":1.9985,"cvpos":0.6767}},"lxr_fc_rights":20.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.13,"sp":18.91,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1553,"q2v":1.9985,"cvpos":0.4629}},"lxr_fc_rights":18.91},{"stockId":1378,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.215,"sp":19.67,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1554,"q2v":1.9976,"cvpos":0.5585}},"lxr_fc_rights":19.67},{"stockId":1378,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.161,"sp":19.19,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1553,"q2v":1.9976,"cvpos":0.5119}},"lxr_fc_rights":19.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.18,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1553,"q2v":1.9976,"cvpos":0.5238}},"lxr_fc_rights":19.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.309,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1535,"q2v":1.9976,"cvpos":0.6423}},"lxr_fc_rights":20.5},{"stockId":1378,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.284,"sp":20.28,"statistics":{"ps_ttm":{"q8v":2.8649,"q5v":2.1517,"q2v":1.9976,"cvpos":0.6306}},"lxr_fc_rights":20.28},{"stockId":1378,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.28,"sp":20.24,"statistics":{"ps_ttm":{"q8v":2.8893,"q5v":2.1512,"q2v":1.9968,"cvpos":0.6268}},"lxr_fc_rights":20.24},{"stockId":1378,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.283,"sp":20.27,"statistics":{"ps_ttm":{"q8v":2.8893,"q5v":2.1508,"q2v":1.9968,"cvpos":0.6294}},"lxr_fc_rights":20.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1378,"ps_ttm":2.278,"sp":20.23,"statistics":{"ps_ttm":{"q8v":2.8893,"q5v":2.1499,"q2v":1.9968,"cvpos":0.6272}},"lxr_fc_rights":20.23},{"stockId":1378,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.224,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.8893,"q5v":2.1491,"q2v":1.9968,"cvpos":0.5769}},"lxr_fc_rights":19.75},{"stockId":1378,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.304,"sp":20.46,"statistics":{"ps_ttm":{"q8v":2.8893,"q5v":2.1487,"q2v":1.9968,"cvpos":0.6356}},"lxr_fc_rights":20.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.264,"sp":20.1,"statistics":{"ps_ttm":{"q8v":2.8964,"q5v":2.1482,"q2v":1.9955,"cvpos":0.6174}},"lxr_fc_rights":20.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.345,"sp":20.82,"statistics":{"ps_ttm":{"q8v":2.8964,"q5v":2.1481,"q2v":1.9955,"cvpos":0.6715}},"lxr_fc_rights":20.82},{"stockId":1378,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.384,"sp":21.17,"statistics":{"ps_ttm":{"q8v":2.8964,"q5v":2.148,"q2v":1.9955,"cvpos":0.6984}},"lxr_fc_rights":21.17},{"stockId":1378,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.424,"sp":21.52,"statistics":{"ps_ttm":{"q8v":2.8964,"q5v":2.1467,"q2v":1.9955,"cvpos":0.7124}},"lxr_fc_rights":21.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.359,"sp":27.23,"statistics":{"ps_ttm":{"q8v":2.8964,"q5v":2.1454,"q2v":1.9955,"cvpos":0.6861}},"lxr_fc_rights":20.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.456,"sp":28.35,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.1449,"q2v":1.9945,"cvpos":0.7245}},"lxr_fc_rights":21.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.478,"sp":28.6,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.1444,"q2v":1.9945,"cvpos":0.7305}},"lxr_fc_rights":21.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.435,"sp":28.11,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.1444,"q2v":1.9945,"cvpos":0.722}},"lxr_fc_rights":21.27},{"stockId":1378,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.457,"sp":28.36,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.1444,"q2v":1.9945,"cvpos":0.7264}},"lxr_fc_rights":21.46},{"stockId":1378,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.454,"sp":28.32,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.1435,"q2v":1.9945,"cvpos":0.7259}},"lxr_fc_rights":21.43},{"date":"2026-05-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.417,"sp":27.9,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.1426,"q2v":1.9941,"cvpos":0.7173}},"lxr_fc_rights":21.11},{"stockId":1378,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.392,"sp":27.61,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.1422,"q2v":1.9941,"cvpos":0.707}},"lxr_fc_rights":20.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.399,"sp":27.69,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.1417,"q2v":1.9941,"cvpos":0.7115}},"lxr_fc_rights":20.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.368,"sp":27.33,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.1408,"q2v":1.9941,"cvpos":0.7061}},"lxr_fc_rights":20.68},{"date":"2026-05-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.324,"sp":26.83,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.1399,"q2v":1.9941,"cvpos":0.6694}},"lxr_fc_rights":20.3},{"stockId":1378,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.335,"sp":26.95,"statistics":{"ps_ttm":{"q8v":2.9312,"q5v":2.1394,"q2v":1.9938,"cvpos":0.6787}},"lxr_fc_rights":20.39},{"stockId":1378,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.321,"sp":26.79,"statistics":{"ps_ttm":{"q8v":2.9312,"q5v":2.1389,"q2v":1.9938,"cvpos":0.6634}},"lxr_fc_rights":20.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.269,"sp":26.19,"statistics":{"ps_ttm":{"q8v":2.9312,"q5v":2.1386,"q2v":1.9938,"cvpos":0.6397}},"lxr_fc_rights":19.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.242,"sp":25.88,"statistics":{"ps_ttm":{"q8v":2.9312,"q5v":2.1384,"q2v":1.9938,"cvpos":0.6209}},"lxr_fc_rights":19.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.269,"sp":25.15,"statistics":{"ps_ttm":{"q8v":2.9312,"q5v":2.1371,"q2v":1.9938,"cvpos":0.6385}},"lxr_fc_rights":19.03},{"stockId":1378,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.268,"sp":25.14,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.1357,"q2v":1.9932,"cvpos":0.6379}},"lxr_fc_rights":19.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.26,"sp":25.05,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.1348,"q2v":1.9932,"cvpos":0.6339}},"lxr_fc_rights":18.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.286,"sp":25.34,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.1339,"q2v":1.9932,"cvpos":0.645}},"lxr_fc_rights":19.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.322,"sp":25.74,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.1339,"q2v":1.9932,"cvpos":0.6644}},"lxr_fc_rights":19.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.337,"sp":25.9,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.1339,"q2v":1.9932,"cvpos":0.6773}},"lxr_fc_rights":19.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.355,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.9585,"q5v":2.1333,"q2v":1.9923,"cvpos":0.6884}},"lxr_fc_rights":19.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.314,"sp":25.65,"statistics":{"ps_ttm":{"q8v":2.9585,"q5v":2.1327,"q2v":1.9923,"cvpos":0.6594}},"lxr_fc_rights":19.41},{"stockId":1378,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.242,"sp":24.85,"statistics":{"ps_ttm":{"q8v":2.9585,"q5v":2.1324,"q2v":1.9923,"cvpos":0.6286}},"lxr_fc_rights":18.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.132,"sp":23.88,"statistics":{"ps_ttm":{"q8v":2.9585,"q5v":2.1322,"q2v":1.9923,"cvpos":0.4983}},"lxr_fc_rights":18.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.134,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.9585,"q5v":2.1324,"q2v":1.9923,"cvpos":0.5025}},"lxr_fc_rights":18.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.129,"sp":23.84,"statistics":{"ps_ttm":{"q8v":2.9615,"q5v":2.1322,"q2v":1.9923,"cvpos":0.4899}},"lxr_fc_rights":18.04},{"stockId":1378,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.101,"sp":23.53,"statistics":{"ps_ttm":{"q8v":2.9615,"q5v":2.1324,"q2v":1.9923,"cvpos":0.4636}},"lxr_fc_rights":17.8},{"stockId":1378,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.136,"sp":23.92,"statistics":{"ps_ttm":{"q8v":2.9615,"q5v":2.1327,"q2v":1.9923,"cvpos":0.5034}},"lxr_fc_rights":18.1},{"stockId":1378,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.075,"sp":23.24,"statistics":{"ps_ttm":{"q8v":2.9615,"q5v":2.1324,"q2v":1.9923,"cvpos":0.4177}},"lxr_fc_rights":17.58},{"stockId":1378,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.003,"sp":22.43,"statistics":{"ps_ttm":{"q8v":2.9615,"q5v":2.1327,"q2v":1.9923,"cvpos":0.2296}},"lxr_fc_rights":16.97},{"stockId":1378,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.071,"sp":23.19,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":2.1333,"q2v":1.9923,"cvpos":0.4123}},"lxr_fc_rights":17.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1378,"ps_ttm":2.1,"sp":23.52,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":2.1339,"q2v":1.9923,"cvpos":0.4608}},"lxr_fc_rights":17.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.079,"sp":23.28,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":2.1362,"q2v":1.9923,"cvpos":0.4239}},"lxr_fc_rights":17.61},{"stockId":1378,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.084,"sp":23.34,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":2.1384,"q2v":1.9923,"cvpos":0.4349}},"lxr_fc_rights":17.66},{"date":"2026-03-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.073,"sp":23.22,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":2.1386,"q2v":1.9923,"cvpos":0.4168}},"lxr_fc_rights":17.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.057,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.9788,"q5v":2.1389,"q2v":1.9923,"cvpos":0.3763}},"lxr_fc_rights":17.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.051,"sp":22.97,"statistics":{"ps_ttm":{"q8v":2.9788,"q5v":2.1394,"q2v":1.9923,"cvpos":0.3511}},"lxr_fc_rights":17.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.025,"sp":22.68,"statistics":{"ps_ttm":{"q8v":2.9788,"q5v":2.1399,"q2v":1.9923,"cvpos":0.2879}},"lxr_fc_rights":17.16},{"stockId":1378,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.983,"sp":22.21,"statistics":{"ps_ttm":{"q8v":2.9788,"q5v":2.1408,"q2v":1.9923,"cvpos":0.1779}},"lxr_fc_rights":16.8},{"stockId":1378,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.159,"sp":24.18,"statistics":{"ps_ttm":{"q8v":2.9788,"q5v":2.1417,"q2v":1.9923,"cvpos":0.526}},"lxr_fc_rights":18.29},{"stockId":1378,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.223,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.1408,"q2v":1.9923,"cvpos":0.5875}},"lxr_fc_rights":18.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.314,"sp":25.92,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.1399,"q2v":1.9923,"cvpos":0.6493}},"lxr_fc_rights":19.61},{"stockId":1378,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.36,"sp":26.43,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.1394,"q2v":1.9923,"cvpos":0.68}},"lxr_fc_rights":20},{"stockId":1378,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.348,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.1389,"q2v":1.9923,"cvpos":0.6725}},"lxr_fc_rights":19.9},{"stockId":1378,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.354,"sp":26.37,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.1386,"q2v":1.9923,"cvpos":0.6771}},"lxr_fc_rights":19.95},{"stockId":1378,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.346,"sp":26.28,"statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.1384,"q2v":1.9914,"cvpos":0.6731}},"lxr_fc_rights":19.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.35,"sp":26.32,"statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.1362,"q2v":1.9914,"cvpos":0.6743}},"lxr_fc_rights":19.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.364,"sp":26.48,"statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.1339,"q2v":1.9914,"cvpos":0.6807}},"lxr_fc_rights":20.03},{"stockId":1378,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.321,"sp":26,"statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.1333,"q2v":1.9914,"cvpos":0.6608}},"lxr_fc_rights":19.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.314,"sp":25.92,"statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.1327,"q2v":1.9914,"cvpos":0.6585}},"lxr_fc_rights":19.61},{"date":"2026-03-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.238,"sp":25.06,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.1324,"q2v":1.9896,"cvpos":0.6261}},"lxr_fc_rights":18.96},{"stockId":1378,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.194,"sp":24.57,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.1322,"q2v":1.9896,"cvpos":0.5654}},"lxr_fc_rights":18.59},{"stockId":1378,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.195,"sp":24.58,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.1318,"q2v":1.9896,"cvpos":0.5664}},"lxr_fc_rights":18.6},{"stockId":1378,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.253,"sp":25.23,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.1315,"q2v":1.9896,"cvpos":0.6348}},"lxr_fc_rights":19.09},{"stockId":1378,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.308,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.1312,"q2v":1.9896,"cvpos":0.6519}},"lxr_fc_rights":19.56},{"stockId":1378,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.304,"sp":25.81,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.1309,"q2v":1.9887,"cvpos":0.6512}},"lxr_fc_rights":19.53},{"date":"2026-02-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.276,"sp":25.49,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.1309,"q2v":1.9887,"cvpos":0.6435}},"lxr_fc_rights":19.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.262,"sp":25.33,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.1309,"q2v":1.9887,"cvpos":0.6393}},"lxr_fc_rights":19.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.208,"sp":24.73,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.13,"q2v":1.9887,"cvpos":0.5868}},"lxr_fc_rights":18.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.227,"sp":24.94,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.1291,"q2v":1.9887,"cvpos":0.6111}},"lxr_fc_rights":18.87},{"stockId":1378,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.236,"sp":25.04,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1288,"q2v":1.9887,"cvpos":0.6284}},"lxr_fc_rights":18.94},{"date":"2026-02-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.223,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1286,"q2v":1.9887,"cvpos":0.6043}},"lxr_fc_rights":18.84},{"stockId":1378,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.247,"sp":25.17,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1277,"q2v":1.9887,"cvpos":0.6324}},"lxr_fc_rights":19.04},{"stockId":1378,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.228,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1268,"q2v":1.9887,"cvpos":0.6137}},"lxr_fc_rights":18.88},{"stockId":1378,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.213,"sp":24.79,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1266,"q2v":1.9887,"cvpos":0.5949}},"lxr_fc_rights":18.76},{"stockId":1378,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.225,"sp":24.92,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1264,"q2v":1.9879,"cvpos":0.6105}},"lxr_fc_rights":18.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.224,"sp":24.91,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1261,"q2v":1.9879,"cvpos":0.608}},"lxr_fc_rights":18.85},{"stockId":1378,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.155,"sp":24.14,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1259,"q2v":1.9879,"cvpos":0.5455}},"lxr_fc_rights":18.26},{"stockId":1378,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.213,"sp":24.79,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1259,"q2v":1.9879,"cvpos":0.5974}},"lxr_fc_rights":18.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.167,"sp":24.27,"statistics":{"ps_ttm":{"q8v":3.0327,"q5v":2.1259,"q2v":1.9879,"cvpos":0.5602}},"lxr_fc_rights":18.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.185,"sp":24.47,"statistics":{"ps_ttm":{"q8v":3.0406,"q5v":2.1246,"q2v":1.9875,"cvpos":0.574}},"lxr_fc_rights":18.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.2,"sp":24.64,"statistics":{"ps_ttm":{"q8v":3.0406,"q5v":2.1232,"q2v":1.9875,"cvpos":0.5861}},"lxr_fc_rights":18.64},{"date":"2026-01-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.221,"sp":24.88,"statistics":{"ps_ttm":{"q8v":3.0406,"q5v":2.1221,"q2v":1.9875,"cvpos":0.6}},"lxr_fc_rights":18.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.226,"sp":24.93,"statistics":{"ps_ttm":{"q8v":3.0406,"q5v":2.121,"q2v":1.9875,"cvpos":0.6066}},"lxr_fc_rights":18.86},{"date":"2026-01-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.233,"sp":25.01,"statistics":{"ps_ttm":{"q8v":3.0406,"q5v":2.1203,"q2v":1.9875,"cvpos":0.6151}},"lxr_fc_rights":18.92},{"stockId":1378,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.22,"sp":24.86,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":2.1197,"q2v":1.987,"cvpos":0.5996}},"lxr_fc_rights":18.81},{"stockId":1378,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.204,"sp":24.69,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":2.1188,"q2v":1.987,"cvpos":0.5952}},"lxr_fc_rights":18.68},{"stockId":1378,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.228,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":2.1179,"q2v":1.987,"cvpos":0.6074}},"lxr_fc_rights":18.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.157,"sp":24.16,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":2.1178,"q2v":1.987,"cvpos":0.5584}},"lxr_fc_rights":18.28},{"stockId":1378,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.182,"sp":24.44,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":2.1177,"q2v":1.987,"cvpos":0.5781}},"lxr_fc_rights":18.49},{"stockId":1378,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.138,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.0655,"q5v":2.1169,"q2v":1.9866,"cvpos":0.5326}},"lxr_fc_rights":18.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.148,"sp":24.06,"statistics":{"ps_ttm":{"q8v":3.0655,"q5v":2.1161,"q2v":1.9866,"cvpos":0.5485}},"lxr_fc_rights":18.2},{"stockId":1378,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.149,"sp":24.07,"statistics":{"ps_ttm":{"q8v":3.0655,"q5v":2.1156,"q2v":1.9866,"cvpos":0.5495}},"lxr_fc_rights":18.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.115,"sp":23.69,"statistics":{"ps_ttm":{"q8v":3.0655,"q5v":2.1152,"q2v":1.9866,"cvpos":0.5}},"lxr_fc_rights":17.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.104,"sp":23.57,"statistics":{"ps_ttm":{"q8v":3.0655,"q5v":2.1152,"q2v":1.9866,"cvpos":0.4934}},"lxr_fc_rights":17.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.114,"sp":23.68,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.1161,"q2v":1.9864,"cvpos":0.4981}},"lxr_fc_rights":17.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.096,"sp":23.47,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.1169,"q2v":1.9864,"cvpos":0.4859}},"lxr_fc_rights":17.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.093,"sp":23.44,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.1177,"q2v":1.9864,"cvpos":0.4811}},"lxr_fc_rights":17.73},{"date":"2025-12-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.105,"sp":23.58,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.1178,"q2v":1.9864,"cvpos":0.4953}},"lxr_fc_rights":17.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.089,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.1179,"q2v":1.9864,"cvpos":0.4754}},"lxr_fc_rights":17.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.126,"sp":23.81,"statistics":{"ps_ttm":{"q8v":3.0711,"q5v":2.1188,"q2v":1.9852,"cvpos":0.5066}},"lxr_fc_rights":18.01},{"date":"2025-12-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.097,"sp":23.49,"statistics":{"ps_ttm":{"q8v":3.0711,"q5v":2.1179,"q2v":1.9852,"cvpos":0.4886}},"lxr_fc_rights":17.77},{"date":"2025-12-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.063,"sp":23.1,"statistics":{"ps_ttm":{"q8v":3.0711,"q5v":2.1188,"q2v":1.9852,"cvpos":0.4152}},"lxr_fc_rights":17.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.052,"sp":22.98,"statistics":{"ps_ttm":{"q8v":3.0711,"q5v":2.1197,"q2v":1.9852,"cvpos":0.3893}},"lxr_fc_rights":17.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.028,"sp":22.71,"statistics":{"ps_ttm":{"q8v":3.0711,"q5v":2.1203,"q2v":1.9852,"cvpos":0.325}},"lxr_fc_rights":17.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.016,"sp":22.58,"statistics":{"ps_ttm":{"q8v":3.0993,"q5v":2.121,"q2v":1.9843,"cvpos":0.2893}},"lxr_fc_rights":17.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1378,"ps_ttm":1.994,"sp":22.33,"statistics":{"ps_ttm":{"q8v":3.0993,"q5v":2.1221,"q2v":1.9843,"cvpos":0.2303}},"lxr_fc_rights":16.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1378,"ps_ttm":1.973,"sp":22.1,"statistics":{"ps_ttm":{"q8v":3.0993,"q5v":2.1232,"q2v":1.9843,"cvpos":0.175}},"lxr_fc_rights":16.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1378,"ps_ttm":1.967,"sp":22.03,"statistics":{"ps_ttm":{"q8v":3.0993,"q5v":2.1246,"q2v":1.9852,"cvpos":0.158}},"lxr_fc_rights":16.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1378,"ps_ttm":1.988,"sp":22.26,"statistics":{"ps_ttm":{"q8v":3.0993,"q5v":2.1259,"q2v":1.9864,"cvpos":0.2066}},"lxr_fc_rights":16.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.016,"sp":22.58,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.1261,"q2v":1.9852,"cvpos":0.2843}},"lxr_fc_rights":16.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.012,"sp":22.53,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.1264,"q2v":1.9852,"cvpos":0.2694}},"lxr_fc_rights":16.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.029,"sp":22.73,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.1266,"q2v":1.9852,"cvpos":0.3223}},"lxr_fc_rights":17.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.068,"sp":23.16,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.1268,"q2v":1.9852,"cvpos":0.43}},"lxr_fc_rights":17.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.081,"sp":23.31,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.1277,"q2v":1.9852,"cvpos":0.4561}},"lxr_fc_rights":17.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.082,"sp":23.32,"statistics":{"ps_ttm":{"q8v":3.123,"q5v":2.1286,"q2v":1.9843,"cvpos":0.459}},"lxr_fc_rights":17.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.071,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.123,"q5v":2.1288,"q2v":1.9843,"cvpos":0.4423}},"lxr_fc_rights":17.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.063,"sp":23.1,"statistics":{"ps_ttm":{"q8v":3.123,"q5v":2.1291,"q2v":1.9843,"cvpos":0.4078}},"lxr_fc_rights":17.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.08,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.123,"q5v":2.13,"q2v":1.9843,"cvpos":0.4538}},"lxr_fc_rights":17.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1378,"ps_ttm":2.088,"sp":23.39,"statistics":{"ps_ttm":{"q8v":3.123,"q5v":2.1309,"q2v":1.9843,"cvpos":0.4567}},"lxr_fc_rights":17.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.09,"sp":23.41,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.1309,"q2v":1.9834,"cvpos":0.4615}},"lxr_fc_rights":17.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.033,"sp":22.77,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.1309,"q2v":1.9834,"cvpos":0.33}},"lxr_fc_rights":17.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.019,"sp":22.61,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.1312,"q2v":1.9834,"cvpos":0.2931}},"lxr_fc_rights":16.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.001,"sp":22.41,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.1315,"q2v":1.9834,"cvpos":0.244}},"lxr_fc_rights":16.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.012,"sp":22.53,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.1318,"q2v":1.9834,"cvpos":0.2744}},"lxr_fc_rights":16.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1378,"ps_ttm":1.996,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.158,"q5v":2.1322,"q2v":1.9808,"cvpos":0.2371}},"lxr_fc_rights":16.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1378,"ps_ttm":1.973,"sp":22.1,"statistics":{"ps_ttm":{"q8v":3.158,"q5v":2.1324,"q2v":1.9808,"cvpos":0.1796}},"lxr_fc_rights":16.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.079,"sp":23.29,"statistics":{"ps_ttm":{"q8v":3.158,"q5v":2.1327,"q2v":1.9834,"cvpos":0.448}},"lxr_fc_rights":17.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.07,"sp":23.18,"statistics":{"ps_ttm":{"q8v":3.158,"q5v":2.1333,"q2v":1.9834,"cvpos":0.4369}},"lxr_fc_rights":17.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.093,"sp":23.44,"statistics":{"ps_ttm":{"q8v":3.158,"q5v":2.1339,"q2v":1.9834,"cvpos":0.4558}},"lxr_fc_rights":17.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.123,"sp":23.78,"statistics":{"ps_ttm":{"q8v":3.1648,"q5v":2.1364,"q2v":1.9808,"cvpos":0.4769}},"lxr_fc_rights":17.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.129,"sp":23.84,"statistics":{"ps_ttm":{"q8v":3.1648,"q5v":2.1389,"q2v":1.9808,"cvpos":0.4839}},"lxr_fc_rights":17.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.12,"sp":23.74,"statistics":{"ps_ttm":{"q8v":3.1648,"q5v":2.1394,"q2v":1.9808,"cvpos":0.4747}},"lxr_fc_rights":17.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.126,"sp":23.81,"statistics":{"ps_ttm":{"q8v":3.1648,"q5v":2.1399,"q2v":1.9808,"cvpos":0.4777}},"lxr_fc_rights":17.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.132,"sp":23.88,"statistics":{"ps_ttm":{"q8v":3.1648,"q5v":2.1408,"q2v":1.9808,"cvpos":0.4909}},"lxr_fc_rights":17.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.118,"sp":23.72,"statistics":{"ps_ttm":{"q8v":3.1681,"q5v":2.1417,"q2v":1.979,"cvpos":0.4756}},"lxr_fc_rights":17.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.116,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.1681,"q5v":2.1422,"q2v":1.979,"cvpos":0.4725}},"lxr_fc_rights":17.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.089,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.1681,"q5v":2.1426,"q2v":1.979,"cvpos":0.4592}},"lxr_fc_rights":17.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.079,"sp":23.28,"statistics":{"ps_ttm":{"q8v":3.1681,"q5v":2.1435,"q2v":1.979,"cvpos":0.454}},"lxr_fc_rights":17.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.076,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.1681,"q5v":2.1444,"q2v":1.979,"cvpos":0.4508}},"lxr_fc_rights":17.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.069,"sp":23.17,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.1444,"q2v":1.979,"cvpos":0.4435}},"lxr_fc_rights":17.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.054,"sp":23.01,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.1444,"q2v":1.979,"cvpos":0.4074}},"lxr_fc_rights":17.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.034,"sp":22.78,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.1449,"q2v":1.979,"cvpos":0.3361}},"lxr_fc_rights":17.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.064,"sp":23.12,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.1454,"q2v":1.979,"cvpos":0.4174}},"lxr_fc_rights":17.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.054,"sp":23.14,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.1467,"q2v":1.979,"cvpos":0.4058}},"lxr_fc_rights":17.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.043,"sp":23.01,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.148,"q2v":1.9781,"cvpos":0.3589}},"lxr_fc_rights":17.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.046,"sp":23.05,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1494,"q2v":1.9781,"cvpos":0.3701}},"lxr_fc_rights":17.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.046,"sp":23.05,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1508,"q2v":1.9781,"cvpos":0.3708}},"lxr_fc_rights":17.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.036,"sp":22.93,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1512,"q2v":1.9781,"cvpos":0.3486}},"lxr_fc_rights":17.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.035,"sp":22.92,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1517,"q2v":1.9781,"cvpos":0.3431}},"lxr_fc_rights":17.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.025,"sp":22.81,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1535,"q2v":1.9773,"cvpos":0.3229}},"lxr_fc_rights":17.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1378,"ps_ttm":1.99,"sp":22.41,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1553,"q2v":1.9773,"cvpos":0.229}},"lxr_fc_rights":16.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.013,"sp":22.67,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1557,"q2v":1.9773,"cvpos":0.2863}},"lxr_fc_rights":17},{"date":"2025-10-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.006,"sp":22.59,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1562,"q2v":1.9773,"cvpos":0.2743}},"lxr_fc_rights":16.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1378,"ps_ttm":1.991,"sp":22.43,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.1568,"q2v":1.9773,"cvpos":0.2304}},"lxr_fc_rights":16.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1378,"ps_ttm":1.988,"sp":22.39,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.1573,"q2v":1.9765,"cvpos":0.2246}},"lxr_fc_rights":16.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1378,"ps_ttm":1.992,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.1586,"q2v":1.9765,"cvpos":0.2293}},"lxr_fc_rights":16.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1378,"ps_ttm":1.989,"sp":22.4,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.1598,"q2v":1.9765,"cvpos":0.2255}},"lxr_fc_rights":16.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1378,"ps_ttm":1.979,"sp":22.29,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.1601,"q2v":1.9765,"cvpos":0.2068}},"lxr_fc_rights":16.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1378,"ps_ttm":1.985,"sp":22.36,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.1604,"q2v":1.9765,"cvpos":0.2158}},"lxr_fc_rights":16.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1378,"ps_ttm":1.981,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.1612,"q2v":1.9764,"cvpos":0.2099}},"lxr_fc_rights":16.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1378,"ps_ttm":1.979,"sp":22.29,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.1621,"q2v":1.9764,"cvpos":0.2082}},"lxr_fc_rights":16.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1378,"ps_ttm":1.998,"sp":22.5,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.1623,"q2v":1.9764,"cvpos":0.2366}},"lxr_fc_rights":16.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1378,"ps_ttm":1.983,"sp":22.34,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.1625,"q2v":1.9764,"cvpos":0.2091}},"lxr_fc_rights":16.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1378,"ps_ttm":1.978,"sp":22.28,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.1647,"q2v":1.9764,"cvpos":0.2073}},"lxr_fc_rights":16.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1378,"ps_ttm":1.992,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.167,"q2v":1.9756,"cvpos":0.2186}},"lxr_fc_rights":16.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1378,"ps_ttm":1.984,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.1683,"q2v":1.9756,"cvpos":0.2082}},"lxr_fc_rights":16.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.021,"sp":22.76,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.1695,"q2v":1.9756,"cvpos":0.2891}},"lxr_fc_rights":17.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.034,"sp":22.91,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.1714,"q2v":1.9756,"cvpos":0.3159}},"lxr_fc_rights":17.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.023,"sp":22.79,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.1733,"q2v":1.9756,"cvpos":0.2926}},"lxr_fc_rights":17.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.035,"sp":22.92,"statistics":{"ps_ttm":{"q8v":3.2099,"q5v":2.1751,"q2v":1.9756,"cvpos":0.3151}},"lxr_fc_rights":17.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.041,"sp":22.99,"statistics":{"ps_ttm":{"q8v":3.2099,"q5v":2.1769,"q2v":1.9756,"cvpos":0.3246}},"lxr_fc_rights":17.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.036,"sp":22.93,"statistics":{"ps_ttm":{"q8v":3.2099,"q5v":2.1787,"q2v":1.9756,"cvpos":0.3187}},"lxr_fc_rights":17.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.039,"sp":22.97,"statistics":{"ps_ttm":{"q8v":3.2099,"q5v":2.1806,"q2v":1.9756,"cvpos":0.3216}},"lxr_fc_rights":17.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.045,"sp":23.03,"statistics":{"ps_ttm":{"q8v":3.2099,"q5v":2.182,"q2v":1.9756,"cvpos":0.3267}},"lxr_fc_rights":17.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.01,"sp":22.64,"statistics":{"ps_ttm":{"q8v":3.2212,"q5v":2.1835,"q2v":1.9737,"cvpos":0.2611}},"lxr_fc_rights":16.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1378,"ps_ttm":1.989,"sp":22.4,"statistics":{"ps_ttm":{"q8v":3.2212,"q5v":2.1856,"q2v":1.9737,"cvpos":0.2195}},"lxr_fc_rights":16.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1378,"ps_ttm":1.974,"sp":22.23,"statistics":{"ps_ttm":{"q8v":3.2212,"q5v":2.1878,"q2v":1.9737,"cvpos":0.2}},"lxr_fc_rights":16.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1378,"ps_ttm":1.999,"sp":22.51,"statistics":{"ps_ttm":{"q8v":3.2212,"q5v":2.1893,"q2v":1.9756,"cvpos":0.2316}},"lxr_fc_rights":16.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1378,"ps_ttm":2.013,"sp":22.67,"statistics":{"ps_ttm":{"q8v":3.2212,"q5v":2.1909,"q2v":1.9756,"cvpos":0.2634}},"lxr_fc_rights":17},{"date":"2025-08-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.002,"sp":22.55,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.1916,"q2v":1.9729,"cvpos":0.2349}},"lxr_fc_rights":16.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.025,"sp":22.81,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.1923,"q2v":1.9729,"cvpos":0.2915}},"lxr_fc_rights":17.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.029,"sp":22.85,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.1936,"q2v":1.9729,"cvpos":0.2989}},"lxr_fc_rights":17.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.069,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.195,"q2v":1.9729,"cvpos":0.3896}},"lxr_fc_rights":17.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.054,"sp":23.13,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.1962,"q2v":1.9729,"cvpos":0.3499}},"lxr_fc_rights":17.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.053,"sp":23.12,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.1974,"q2v":1.972,"cvpos":0.3439}},"lxr_fc_rights":17.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.066,"sp":23.27,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.1976,"q2v":1.972,"cvpos":0.3741}},"lxr_fc_rights":17.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.063,"sp":23.24,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.1977,"q2v":1.972,"cvpos":0.3614}},"lxr_fc_rights":17.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.054,"sp":23.13,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2,"q2v":1.972,"cvpos":0.3508}},"lxr_fc_rights":17.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.046,"sp":23.04,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2022,"q2v":1.972,"cvpos":0.3219}},"lxr_fc_rights":17.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.061,"sp":23.33,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2027,"q2v":1.9711,"cvpos":0.357}},"lxr_fc_rights":17.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.054,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2031,"q2v":1.9711,"cvpos":0.3509}},"lxr_fc_rights":17.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.091,"sp":23.67,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2054,"q2v":1.9711,"cvpos":0.3931}},"lxr_fc_rights":17.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.095,"sp":23.71,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2076,"q2v":1.9711,"cvpos":0.394}},"lxr_fc_rights":17.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.096,"sp":23.72,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2095,"q2v":1.9711,"cvpos":0.3949}},"lxr_fc_rights":17.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.077,"sp":23.51,"statistics":{"ps_ttm":{"q8v":3.2426,"q5v":2.2113,"q2v":1.9711,"cvpos":0.3889}},"lxr_fc_rights":17.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.067,"sp":23.39,"statistics":{"ps_ttm":{"q8v":3.2426,"q5v":2.2163,"q2v":1.9711,"cvpos":0.3712}},"lxr_fc_rights":17.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.082,"sp":23.56,"statistics":{"ps_ttm":{"q8v":3.2426,"q5v":2.2212,"q2v":1.9711,"cvpos":0.3884}},"lxr_fc_rights":17.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.067,"sp":23.39,"statistics":{"ps_ttm":{"q8v":3.2426,"q5v":2.2216,"q2v":1.9711,"cvpos":0.373}},"lxr_fc_rights":17.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.067,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.2426,"q5v":2.2221,"q2v":1.9711,"cvpos":0.3738}},"lxr_fc_rights":17.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1378,"ps_ttm":2.051,"sp":23.21,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.2225,"q2v":1.9708,"cvpos":0.3419}},"lxr_fc_rights":17.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.018,"sp":22.84,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.223,"q2v":1.9708,"cvpos":0.284}},"lxr_fc_rights":17.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.047,"sp":23.17,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.2237,"q2v":1.9708,"cvpos":0.3318}},"lxr_fc_rights":17.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.052,"sp":23.22,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.2243,"q2v":1.9708,"cvpos":0.3396}},"lxr_fc_rights":17.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.066,"sp":23.38,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.2268,"q2v":1.9708,"cvpos":0.3593}},"lxr_fc_rights":17.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.052,"sp":23.22,"statistics":{"ps_ttm":{"q8v":3.3001,"q5v":2.2293,"q2v":1.9689,"cvpos":0.3412}},"lxr_fc_rights":17.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.052,"sp":23.23,"statistics":{"ps_ttm":{"q8v":3.3001,"q5v":2.2298,"q2v":1.9689,"cvpos":0.3444}},"lxr_fc_rights":17.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.029,"sp":22.97,"statistics":{"ps_ttm":{"q8v":3.3001,"q5v":2.2302,"q2v":1.9689,"cvpos":0.3143}},"lxr_fc_rights":17.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.045,"sp":23.15,"statistics":{"ps_ttm":{"q8v":3.3001,"q5v":2.2314,"q2v":1.9689,"cvpos":0.3294}},"lxr_fc_rights":17.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.058,"sp":23.29,"statistics":{"ps_ttm":{"q8v":3.3001,"q5v":2.2326,"q2v":1.9689,"cvpos":0.3493}},"lxr_fc_rights":17.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.029,"sp":22.96,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.2336,"q2v":1.9684,"cvpos":0.3141}},"lxr_fc_rights":17.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.02,"sp":22.86,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.2346,"q2v":1.9684,"cvpos":0.2933}},"lxr_fc_rights":17.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.025,"sp":22.92,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.2351,"q2v":1.9684,"cvpos":0.306}},"lxr_fc_rights":17.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1378,"ps_ttm":1.994,"sp":22.57,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.2356,"q2v":1.9684,"cvpos":0.244}},"lxr_fc_rights":16.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.019,"sp":22.85,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.2356,"q2v":1.9684,"cvpos":0.2906}},"lxr_fc_rights":17.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1378,"ps_ttm":1.992,"sp":22.55,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.2356,"q2v":1.968,"cvpos":0.2379}},"lxr_fc_rights":16.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.003,"sp":22.67,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.2401,"q2v":1.968,"cvpos":0.2603}},"lxr_fc_rights":17},{"date":"2025-07-08T16:00:00.000Z","stockId":1378,"ps_ttm":1.993,"sp":22.56,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.2447,"q2v":1.968,"cvpos":0.2415}},"lxr_fc_rights":16.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1378,"ps_ttm":1.992,"sp":22.55,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.2452,"q2v":1.968,"cvpos":0.2396}},"lxr_fc_rights":16.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1378,"ps_ttm":1.971,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.2457,"q2v":1.968,"cvpos":0.2108}},"lxr_fc_rights":16.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1378,"ps_ttm":1.947,"sp":22.04,"statistics":{"ps_ttm":{"q8v":3.343,"q5v":2.2466,"q2v":1.9658,"cvpos":0.1622}},"lxr_fc_rights":16.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1378,"ps_ttm":1.966,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.343,"q5v":2.2476,"q2v":1.968,"cvpos":0.197}},"lxr_fc_rights":16.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1378,"ps_ttm":1.961,"sp":22.19,"statistics":{"ps_ttm":{"q8v":3.343,"q5v":2.2479,"q2v":1.9684,"cvpos":0.1901}},"lxr_fc_rights":16.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1378,"ps_ttm":1.959,"sp":22.17,"statistics":{"ps_ttm":{"q8v":3.343,"q5v":2.2483,"q2v":1.9689,"cvpos":0.1856}},"lxr_fc_rights":16.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1378,"ps_ttm":1.959,"sp":22.17,"statistics":{"ps_ttm":{"q8v":3.343,"q5v":2.2573,"q2v":1.9708,"cvpos":0.1861}},"lxr_fc_rights":16.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1378,"ps_ttm":1.951,"sp":22.08,"statistics":{"ps_ttm":{"q8v":3.3599,"q5v":2.2663,"q2v":1.9708,"cvpos":0.1741}},"lxr_fc_rights":16.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1378,"ps_ttm":1.933,"sp":21.88,"statistics":{"ps_ttm":{"q8v":3.3599,"q5v":2.2699,"q2v":1.9711,"cvpos":0.1122}},"lxr_fc_rights":16.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1378,"ps_ttm":1.93,"sp":21.85,"statistics":{"ps_ttm":{"q8v":3.3599,"q5v":2.2736,"q2v":1.972,"cvpos":0.1025}},"lxr_fc_rights":16.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1378,"ps_ttm":1.937,"sp":21.92,"statistics":{"ps_ttm":{"q8v":3.3599,"q5v":2.2775,"q2v":1.9729,"cvpos":0.1203}},"lxr_fc_rights":16.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1378,"ps_ttm":1.898,"sp":21.48,"statistics":{"ps_ttm":{"q8v":3.3599,"q5v":2.2814,"q2v":1.9756,"cvpos":0.0653}},"lxr_fc_rights":16.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1378,"ps_ttm":1.877,"sp":21.24,"statistics":{"ps_ttm":{"q8v":3.3735,"q5v":2.2834,"q2v":1.9756,"cvpos":0.0453}},"lxr_fc_rights":15.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1378,"ps_ttm":1.886,"sp":21.35,"statistics":{"ps_ttm":{"q8v":3.3735,"q5v":2.2854,"q2v":1.9756,"cvpos":0.053}},"lxr_fc_rights":16.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1378,"ps_ttm":1.911,"sp":21.63,"statistics":{"ps_ttm":{"q8v":3.3735,"q5v":2.2865,"q2v":1.9764,"cvpos":0.0734}},"lxr_fc_rights":16.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1378,"ps_ttm":1.932,"sp":21.87,"statistics":{"ps_ttm":{"q8v":3.3735,"q5v":2.2875,"q2v":1.9765,"cvpos":0.099}},"lxr_fc_rights":16.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1378,"ps_ttm":1.938,"sp":21.94,"statistics":{"ps_ttm":{"q8v":3.3735,"q5v":2.2885,"q2v":1.9773,"cvpos":0.1221}},"lxr_fc_rights":16.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1378,"ps_ttm":1.921,"sp":21.74,"statistics":{"ps_ttm":{"q8v":3.3769,"q5v":2.2895,"q2v":1.9773,"cvpos":0.0791}},"lxr_fc_rights":16.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1378,"ps_ttm":1.987,"sp":22.49,"statistics":{"ps_ttm":{"q8v":3.3769,"q5v":2.3007,"q2v":1.9864,"cvpos":0.2046}},"lxr_fc_rights":16.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1378,"ps_ttm":1.977,"sp":22.38,"statistics":{"ps_ttm":{"q8v":3.3769,"q5v":2.3119,"q2v":1.9864,"cvpos":0.1974}},"lxr_fc_rights":16.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1378,"ps_ttm":1.958,"sp":22.16,"statistics":{"ps_ttm":{"q8v":3.3769,"q5v":2.3129,"q2v":1.9866,"cvpos":0.162}},"lxr_fc_rights":16.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1378,"ps_ttm":1.973,"sp":22.33,"statistics":{"ps_ttm":{"q8v":3.3769,"q5v":2.3139,"q2v":1.9945,"cvpos":0.183}},"lxr_fc_rights":16.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1378,"ps_ttm":1.961,"sp":22.19,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.3175,"q2v":1.9945,"cvpos":0.1628}},"lxr_fc_rights":16.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1378,"ps_ttm":1.945,"sp":22.01,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.321,"q2v":1.9968,"cvpos":0.1399}},"lxr_fc_rights":16.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1378,"ps_ttm":1.941,"sp":21.97,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.322,"q2v":2.0018,"cvpos":0.1299}},"lxr_fc_rights":16.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1378,"ps_ttm":1.921,"sp":21.74,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.323,"q2v":2.0024,"cvpos":0.0807}},"lxr_fc_rights":15.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1378,"ps_ttm":1.907,"sp":21.59,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.3241,"q2v":2.0024,"cvpos":0.0705}},"lxr_fc_rights":15.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1378,"ps_ttm":1.934,"sp":21.89,"statistics":{"ps_ttm":{"q8v":3.387,"q5v":2.3251,"q2v":2.0024,"cvpos":0.0969}},"lxr_fc_rights":16.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1378,"ps_ttm":1.91,"sp":21.62,"statistics":{"ps_ttm":{"q8v":3.387,"q5v":2.3281,"q2v":2.0024,"cvpos":0.0709}},"lxr_fc_rights":15.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1378,"ps_ttm":1.938,"sp":21.94,"statistics":{"ps_ttm":{"q8v":3.387,"q5v":2.3312,"q2v":2.0027,"cvpos":0.1132}},"lxr_fc_rights":16.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1378,"ps_ttm":1.923,"sp":21.76,"statistics":{"ps_ttm":{"q8v":3.387,"q5v":2.3317,"q2v":2.0036,"cvpos":0.0765}},"lxr_fc_rights":15.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1378,"ps_ttm":1.93,"sp":21.85,"statistics":{"ps_ttm":{"q8v":3.387,"q5v":2.3322,"q2v":2.0036,"cvpos":0.0847}},"lxr_fc_rights":16.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1378,"ps_ttm":1.931,"sp":21.86,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.3327,"q2v":2.0036,"cvpos":0.0849}},"lxr_fc_rights":16.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1378,"ps_ttm":1.964,"sp":22.23,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.3332,"q2v":2.0042,"cvpos":0.141}},"lxr_fc_rights":16.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1378,"ps_ttm":1.971,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.3337,"q2v":2.0099,"cvpos":0.152}},"lxr_fc_rights":16.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1378,"ps_ttm":1.94,"sp":21.96,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.3342,"q2v":2.0108,"cvpos":0.1096}},"lxr_fc_rights":16.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1378,"ps_ttm":1.935,"sp":21.9,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.3347,"q2v":2.0108,"cvpos":0.0885}},"lxr_fc_rights":16.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1378,"ps_ttm":1.915,"sp":21.68,"statistics":{"ps_ttm":{"q8v":3.4028,"q5v":2.3352,"q2v":2.0108,"cvpos":0.0726}},"lxr_fc_rights":15.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1378,"ps_ttm":1.919,"sp":21.72,"statistics":{"ps_ttm":{"q8v":3.4028,"q5v":2.3383,"q2v":2.0126,"cvpos":0.0728}},"lxr_fc_rights":15.96},{"date":"2025-05-12T16:00:00.000Z","stockId":1378,"ps_ttm":1.927,"sp":21.81,"statistics":{"ps_ttm":{"q8v":3.4028,"q5v":2.3413,"q2v":2.0135,"cvpos":0.0757}},"lxr_fc_rights":16.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1378,"ps_ttm":1.938,"sp":21.93,"statistics":{"ps_ttm":{"q8v":3.4028,"q5v":2.3464,"q2v":2.0144,"cvpos":0.0894}},"lxr_fc_rights":16.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1378,"ps_ttm":1.928,"sp":21.82,"statistics":{"ps_ttm":{"q8v":3.4028,"q5v":2.3515,"q2v":2.0144,"cvpos":0.0761}},"lxr_fc_rights":16.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1378,"ps_ttm":1.935,"sp":21.9,"statistics":{"ps_ttm":{"q8v":3.4039,"q5v":2.3546,"q2v":2.0144,"cvpos":0.079}},"lxr_fc_rights":16.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1378,"ps_ttm":1.905,"sp":21.56,"statistics":{"ps_ttm":{"q8v":3.4039,"q5v":2.3576,"q2v":2.0162,"cvpos":0.0683}},"lxr_fc_rights":15.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1378,"ps_ttm":1.901,"sp":21.52,"statistics":{"ps_ttm":{"q8v":3.4039,"q5v":2.3591,"q2v":2.0198,"cvpos":0.0658}},"lxr_fc_rights":15.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1378,"ps_ttm":1.862,"sp":21.08,"statistics":{"ps_ttm":{"q8v":3.4039,"q5v":2.3607,"q2v":2.0198,"cvpos":0.0412}},"lxr_fc_rights":15.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1378,"ps_ttm":1.851,"sp":21.11,"statistics":{"ps_ttm":{"q8v":3.4039,"q5v":2.3642,"q2v":2.0198,"cvpos":0.0275}},"lxr_fc_rights":15.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1378,"ps_ttm":1.819,"sp":20.75,"statistics":{"ps_ttm":{"q8v":3.4118,"q5v":2.3678,"q2v":2.0198,"cvpos":0.0083}},"lxr_fc_rights":15.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1378,"ps_ttm":1.858,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.4118,"q5v":2.3678,"q2v":2.0207,"cvpos":0.0305}},"lxr_fc_rights":15.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1378,"ps_ttm":1.847,"sp":21.07,"statistics":{"ps_ttm":{"q8v":3.4118,"q5v":2.3678,"q2v":2.0234,"cvpos":0.0194}},"lxr_fc_rights":15.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1378,"ps_ttm":1.858,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.4118,"q5v":2.3678,"q2v":2.0262,"cvpos":0.0279}},"lxr_fc_rights":15.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1378,"ps_ttm":1.843,"sp":21.02,"statistics":{"ps_ttm":{"q8v":3.4118,"q5v":2.3678,"q2v":2.0271,"cvpos":0.0112}},"lxr_fc_rights":15.45},{"date":"2025-04-20T16:00:00.000Z","stockId":1378,"ps_ttm":1.845,"sp":21.05,"statistics":{"ps_ttm":{"q8v":3.413,"q5v":2.3739,"q2v":2.0271,"cvpos":0.0112}},"lxr_fc_rights":15.47},{"date":"2025-04-17T16:00:00.000Z","stockId":1378,"ps_ttm":1.905,"sp":21.1,"statistics":{"ps_ttm":{"q8v":3.413,"q5v":2.38,"q2v":2.0307,"cvpos":0.0449}},"lxr_fc_rights":15.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1378,"ps_ttm":1.879,"sp":20.81,"statistics":{"ps_ttm":{"q8v":3.413,"q5v":2.3861,"q2v":2.0334,"cvpos":0.0338}},"lxr_fc_rights":15.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1378,"ps_ttm":1.848,"sp":20.47,"statistics":{"ps_ttm":{"q8v":3.413,"q5v":2.3922,"q2v":2.0352,"cvpos":0.0141}},"lxr_fc_rights":15.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1378,"ps_ttm":1.868,"sp":20.69,"statistics":{"ps_ttm":{"q8v":3.413,"q5v":2.3937,"q2v":2.0379,"cvpos":0.0198}},"lxr_fc_rights":15.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1378,"ps_ttm":1.858,"sp":20.58,"statistics":{"ps_ttm":{"q8v":3.4389,"q5v":2.3952,"q2v":2.0379,"cvpos":0.017}},"lxr_fc_rights":15.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1378,"ps_ttm":1.846,"sp":20.44,"statistics":{"ps_ttm":{"q8v":3.4389,"q5v":2.3988,"q2v":2.0424,"cvpos":0.0114}},"lxr_fc_rights":15.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1378,"ps_ttm":1.837,"sp":20.35,"statistics":{"ps_ttm":{"q8v":3.4389,"q5v":2.4023,"q2v":2.0433,"cvpos":0.0086}},"lxr_fc_rights":14.95},{"date":"2025-04-08T16:00:00.000Z","stockId":1378,"ps_ttm":1.806,"sp":20,"statistics":{"ps_ttm":{"q8v":3.4389,"q5v":2.4029,"q2v":2.046,"cvpos":0.0029}},"lxr_fc_rights":14.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1378,"ps_ttm":1.79,"sp":19.82,"statistics":{"ps_ttm":{"q8v":3.4389,"q5v":2.4034,"q2v":2.0487,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1378,"ps_ttm":1.811,"sp":20.06,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":2.4044,"q2v":2.0487,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.013,"sp":22.29,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":2.4054,"q2v":2.0496,"cvpos":0.1416}},"lxr_fc_rights":16.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1378,"ps_ttm":2.043,"sp":22.63,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":2.4147,"q2v":2.0496,"cvpos":0.1884}},"lxr_fc_rights":16.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1378,"ps_ttm":2.02,"sp":22.37,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":2.424,"q2v":2.0523,"cvpos":0.1541}},"lxr_fc_rights":16.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1378,"ps_ttm":1.976,"sp":21.89,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":2.4249,"q2v":2.0532,"cvpos":0.0962}},"lxr_fc_rights":16.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.014,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.5269,"q5v":2.4257,"q2v":2.0532,"cvpos":0.1404}},"lxr_fc_rights":16.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.053,"sp":22.74,"statistics":{"ps_ttm":{"q8v":3.5269,"q5v":2.4288,"q2v":2.0532,"cvpos":0.1965}},"lxr_fc_rights":16.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.055,"sp":22.76,"statistics":{"ps_ttm":{"q8v":3.5269,"q5v":2.4318,"q2v":2.055,"cvpos":0.2}},"lxr_fc_rights":16.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.02,"sp":22.37,"statistics":{"ps_ttm":{"q8v":3.5269,"q5v":2.4334,"q2v":2.0641,"cvpos":0.1504}},"lxr_fc_rights":16.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.002,"sp":22.17,"statistics":{"ps_ttm":{"q8v":3.5269,"q5v":2.4349,"q2v":2.0659,"cvpos":0.1095}},"lxr_fc_rights":16.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.042,"sp":22.62,"statistics":{"ps_ttm":{"q8v":3.5438,"q5v":2.4364,"q2v":2.0659,"cvpos":0.1751}},"lxr_fc_rights":16.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.064,"sp":22.86,"statistics":{"ps_ttm":{"q8v":3.5438,"q5v":2.4379,"q2v":2.0659,"cvpos":0.1935}},"lxr_fc_rights":16.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.066,"sp":22.88,"statistics":{"ps_ttm":{"q8v":3.5438,"q5v":2.4537,"q2v":2.0659,"cvpos":0.194}},"lxr_fc_rights":16.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.076,"sp":22.99,"statistics":{"ps_ttm":{"q8v":3.5438,"q5v":2.4694,"q2v":2.0677,"cvpos":0.2096}},"lxr_fc_rights":16.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.068,"sp":22.9,"statistics":{"ps_ttm":{"q8v":3.5438,"q5v":2.4694,"q2v":2.0677,"cvpos":0.2012}},"lxr_fc_rights":16.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.052,"sp":22.73,"statistics":{"ps_ttm":{"q8v":3.5596,"q5v":2.4694,"q2v":2.0659,"cvpos":0.1898}},"lxr_fc_rights":16.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.033,"sp":22.52,"statistics":{"ps_ttm":{"q8v":3.5596,"q5v":2.4755,"q2v":2.0686,"cvpos":0.1692}},"lxr_fc_rights":16.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.046,"sp":22.66,"statistics":{"ps_ttm":{"q8v":3.5596,"q5v":2.4816,"q2v":2.0695,"cvpos":0.1758}},"lxr_fc_rights":16.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.038,"sp":22.57,"statistics":{"ps_ttm":{"q8v":3.5596,"q5v":2.4898,"q2v":2.0758,"cvpos":0.1733}},"lxr_fc_rights":16.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.035,"sp":22.54,"statistics":{"ps_ttm":{"q8v":3.5596,"q5v":2.4979,"q2v":2.0885,"cvpos":0.1707}},"lxr_fc_rights":16.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.02,"sp":22.37,"statistics":{"ps_ttm":{"q8v":3.6307,"q5v":2.506,"q2v":2.0885,"cvpos":0.1529}},"lxr_fc_rights":16.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.031,"sp":22.49,"statistics":{"ps_ttm":{"q8v":3.6307,"q5v":2.5142,"q2v":2.098,"cvpos":0.1656}},"lxr_fc_rights":16.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.016,"sp":22.33,"statistics":{"ps_ttm":{"q8v":3.6307,"q5v":2.5157,"q2v":2.099,"cvpos":0.1508}},"lxr_fc_rights":16.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.026,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.6307,"q5v":2.5172,"q2v":2.1047,"cvpos":0.1574}},"lxr_fc_rights":16.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.014,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.6307,"q5v":2.5218,"q2v":2.1177,"cvpos":0.1455}},"lxr_fc_rights":16.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.014,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.5264,"q2v":2.1177,"cvpos":0.146}},"lxr_fc_rights":16.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.066,"sp":22.88,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.532,"q2v":2.121,"cvpos":0.1682}},"lxr_fc_rights":16.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.167,"sp":24,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.5376,"q2v":2.1264,"cvpos":0.2781}},"lxr_fc_rights":17.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1378,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.5396,"q2v":2.1264,"cvpos":0.1661}},"ps_ttm":2.053,"sp":22.74,"lxr_fc_rights":16.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.076,"sp":22.99,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.5416,"q2v":2.1268,"cvpos":0.1761}},"lxr_fc_rights":16.89},{"date":"2025-02-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.05,"sp":22.7,"statistics":{"ps_ttm":{"q8v":3.6883,"q5v":2.5431,"q2v":2.1268,"cvpos":0.1609}},"lxr_fc_rights":16.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.049,"sp":22.69,"statistics":{"ps_ttm":{"q8v":3.6883,"q5v":2.5447,"q2v":2.1291,"cvpos":0.1582}},"lxr_fc_rights":16.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.05,"sp":22.7,"statistics":{"ps_ttm":{"q8v":3.6883,"q5v":2.5538,"q2v":2.1309,"cvpos":0.1587}},"lxr_fc_rights":16.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.01,"sp":22.26,"statistics":{"ps_ttm":{"q8v":3.6883,"q5v":2.563,"q2v":2.1309,"cvpos":0.1401}},"lxr_fc_rights":16.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.011,"sp":22.27,"statistics":{"ps_ttm":{"q8v":3.6883,"q5v":2.564,"q2v":2.1315,"cvpos":0.1406}},"lxr_fc_rights":16.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.004,"sp":22.19,"statistics":{"ps_ttm":{"q8v":3.695,"q5v":2.565,"q2v":2.1315,"cvpos":0.1314}},"lxr_fc_rights":16.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1378,"ps_ttm":1.995,"sp":22.09,"statistics":{"ps_ttm":{"q8v":3.695,"q5v":2.5696,"q2v":2.1327,"cvpos":0.1125}},"lxr_fc_rights":16.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.021,"sp":22.38,"statistics":{"ps_ttm":{"q8v":3.695,"q5v":2.5742,"q2v":2.1339,"cvpos":0.1387}},"lxr_fc_rights":16.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.027,"sp":22.45,"statistics":{"ps_ttm":{"q8v":3.695,"q5v":2.5762,"q2v":2.1389,"cvpos":0.1424}},"lxr_fc_rights":16.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.023,"sp":22.41,"statistics":{"ps_ttm":{"q8v":3.695,"q5v":2.5782,"q2v":2.1399,"cvpos":0.1396}},"lxr_fc_rights":16.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.003,"sp":22.18,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.5808,"q2v":2.1399,"cvpos":0.127}},"lxr_fc_rights":16.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1378,"ps_ttm":1.986,"sp":22,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.5833,"q2v":2.1417,"cvpos":0.1078}},"lxr_fc_rights":16.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1378,"ps_ttm":1.968,"sp":21.8,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.5848,"q2v":2.1426,"cvpos":0.0852}},"lxr_fc_rights":16.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1378,"ps_ttm":1.95,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.5864,"q2v":2.1444,"cvpos":0.0625}},"lxr_fc_rights":15.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1378,"ps_ttm":1.948,"sp":21.57,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.593,"q2v":2.1444,"cvpos":0.0594}},"lxr_fc_rights":15.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1378,"ps_ttm":1.938,"sp":21.46,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":2.5996,"q2v":2.1444,"cvpos":0.0364}},"lxr_fc_rights":15.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1378,"ps_ttm":1.958,"sp":21.68,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":2.6087,"q2v":2.1454,"cvpos":0.0698}},"lxr_fc_rights":15.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1378,"ps_ttm":1.957,"sp":21.67,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":2.6179,"q2v":2.148,"cvpos":0.0667}},"lxr_fc_rights":15.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1378,"ps_ttm":1.972,"sp":21.84,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":2.6184,"q2v":2.1508,"cvpos":0.0769}},"lxr_fc_rights":16.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1378,"ps_ttm":1.941,"sp":21.5,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":2.6189,"q2v":2.1517,"cvpos":0.047}},"lxr_fc_rights":15.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1378,"ps_ttm":1.933,"sp":21.41,"statistics":{"ps_ttm":{"q8v":3.7684,"q5v":2.6224,"q2v":2.1517,"cvpos":0.0269}},"lxr_fc_rights":15.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1378,"ps_ttm":1.923,"sp":21.3,"statistics":{"ps_ttm":{"q8v":3.7684,"q5v":2.626,"q2v":2.1553,"cvpos":0.0236}},"lxr_fc_rights":15.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1378,"ps_ttm":1.942,"sp":21.51,"statistics":{"ps_ttm":{"q8v":3.7684,"q5v":2.6265,"q2v":2.1562,"cvpos":0.0407}},"lxr_fc_rights":15.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1378,"ps_ttm":1.889,"sp":20.92,"statistics":{"ps_ttm":{"q8v":3.7684,"q5v":2.627,"q2v":2.1573,"cvpos":0.0136}},"lxr_fc_rights":15.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1378,"ps_ttm":1.892,"sp":20.95,"statistics":{"ps_ttm":{"q8v":3.7684,"q5v":2.627,"q2v":2.1598,"cvpos":0.0137}},"lxr_fc_rights":15.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1378,"ps_ttm":1.938,"sp":21.46,"statistics":{"ps_ttm":{"q8v":3.9444,"q5v":2.627,"q2v":2.1598,"cvpos":0.024}},"lxr_fc_rights":15.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1378,"ps_ttm":1.946,"sp":21.55,"statistics":{"ps_ttm":{"q8v":3.9444,"q5v":2.6285,"q2v":2.1604,"cvpos":0.0309}},"lxr_fc_rights":15.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1378,"ps_ttm":1.937,"sp":21.45,"statistics":{"ps_ttm":{"q8v":3.9444,"q5v":2.6301,"q2v":2.1621,"cvpos":0.0172}},"lxr_fc_rights":15.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1378,"ps_ttm":1.937,"sp":21.45,"statistics":{"ps_ttm":{"q8v":3.9444,"q5v":2.6311,"q2v":2.1625,"cvpos":0.0173}},"lxr_fc_rights":15.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1378,"ps_ttm":1.976,"sp":21.88,"statistics":{"ps_ttm":{"q8v":3.9444,"q5v":2.6321,"q2v":2.1695,"cvpos":0.0451}},"lxr_fc_rights":16.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1378,"ps_ttm":2.195,"sp":24.31,"statistics":{"ps_ttm":{"q8v":3.9951,"q5v":2.6502,"q2v":2.1695,"cvpos":0.2265}},"lxr_fc_rights":17.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.069,"sp":22.92,"statistics":{"ps_ttm":{"q8v":3.9951,"q5v":2.6683,"q2v":2.1695,"cvpos":0.0874}},"lxr_fc_rights":16.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.148,"sp":23.79,"statistics":{"ps_ttm":{"q8v":3.9951,"q5v":2.6817,"q2v":2.1733,"cvpos":0.1614}},"lxr_fc_rights":17.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.156,"sp":23.88,"statistics":{"ps_ttm":{"q8v":3.9951,"q5v":2.6951,"q2v":2.1769,"cvpos":0.1725}},"lxr_fc_rights":17.55},{"date":"2024-12-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.129,"sp":23.58,"statistics":{"ps_ttm":{"q8v":3.9951,"q5v":2.7282,"q2v":2.1806,"cvpos":0.1166}},"lxr_fc_rights":17.33},{"date":"2024-12-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.131,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.02,"q5v":2.7612,"q2v":2.1806,"cvpos":0.117}},"lxr_fc_rights":17.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.121,"sp":23.49,"statistics":{"ps_ttm":{"q8v":4.02,"q5v":2.7658,"q2v":2.1835,"cvpos":0.1068}},"lxr_fc_rights":17.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.066,"sp":22.88,"statistics":{"ps_ttm":{"q8v":4.02,"q5v":2.7704,"q2v":2.1878,"cvpos":0.0821}},"lxr_fc_rights":16.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.155,"sp":23.87,"statistics":{"ps_ttm":{"q8v":4.02,"q5v":2.7744,"q2v":2.1909,"cvpos":0.1577}},"lxr_fc_rights":17.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.131,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.02,"q5v":2.7785,"q2v":2.1923,"cvpos":0.1115}},"lxr_fc_rights":17.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.144,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7831,"q2v":2.1923,"cvpos":0.1372}},"lxr_fc_rights":17.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.152,"sp":23.83,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7877,"q2v":2.1974,"cvpos":0.1486}},"lxr_fc_rights":17.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.236,"sp":24.76,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7983,"q2v":2.1977,"cvpos":0.2473}},"lxr_fc_rights":18.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.248,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.809,"q2v":2.1977,"cvpos":0.2628}},"lxr_fc_rights":18.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.274,"sp":25.18,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.8097,"q2v":2.1977,"cvpos":0.2674}},"lxr_fc_rights":18.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.245,"sp":24.86,"statistics":{"ps_ttm":{"q8v":4.1565,"q5v":2.8105,"q2v":2.1974,"cvpos":0.2537}},"lxr_fc_rights":18.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.236,"sp":24.76,"statistics":{"ps_ttm":{"q8v":4.1565,"q5v":2.8128,"q2v":2.1974,"cvpos":0.2509}},"lxr_fc_rights":18.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.229,"sp":24.69,"statistics":{"ps_ttm":{"q8v":4.1565,"q5v":2.8151,"q2v":2.1974,"cvpos":0.237}},"lxr_fc_rights":17.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.266,"sp":25.1,"statistics":{"ps_ttm":{"q8v":4.1565,"q5v":2.8166,"q2v":2.1974,"cvpos":0.2565}},"lxr_fc_rights":18.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.181,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.1565,"q5v":2.8182,"q2v":2.1974,"cvpos":0.1828}},"lxr_fc_rights":17.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.162,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.1768,"q5v":2.8248,"q2v":2.1974,"cvpos":0.1685}},"lxr_fc_rights":17.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.222,"sp":24.61,"statistics":{"ps_ttm":{"q8v":4.1768,"q5v":2.8314,"q2v":2.1977,"cvpos":0.2218}},"lxr_fc_rights":17.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1378,"ps_ttm":2.23,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.1768,"q5v":2.8316,"q2v":2.1977,"cvpos":0.2302}},"lxr_fc_rights":18},{"date":"2024-11-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.208,"sp":24.45,"statistics":{"ps_ttm":{"q8v":4.1768,"q5v":2.8319,"q2v":2.1977,"cvpos":0.2121}},"lxr_fc_rights":17.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.202,"sp":24.39,"statistics":{"ps_ttm":{"q8v":4.1768,"q5v":2.8342,"q2v":2.1977,"cvpos":0.2053}},"lxr_fc_rights":17.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.198,"sp":24.34,"statistics":{"ps_ttm":{"q8v":4.1937,"q5v":2.8365,"q2v":2.1974,"cvpos":0.2023}},"lxr_fc_rights":17.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.16,"sp":23.92,"statistics":{"ps_ttm":{"q8v":4.1937,"q5v":2.8405,"q2v":2.1974,"cvpos":0.1609}},"lxr_fc_rights":17.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.188,"sp":24.23,"statistics":{"ps_ttm":{"q8v":4.1937,"q5v":2.8446,"q2v":2.2031,"cvpos":0.1846}},"lxr_fc_rights":17.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.144,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.1937,"q5v":2.8461,"q2v":2.2113,"cvpos":0.1467}},"lxr_fc_rights":17.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.221,"sp":24.6,"statistics":{"ps_ttm":{"q8v":4.1937,"q5v":2.8477,"q2v":2.2212,"cvpos":0.2016}},"lxr_fc_rights":17.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.223,"sp":24.62,"statistics":{"ps_ttm":{"q8v":4.2152,"q5v":2.8522,"q2v":2.2113,"cvpos":0.2023}},"lxr_fc_rights":17.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.14,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.2152,"q5v":2.8568,"q2v":2.2113,"cvpos":0.1367}},"lxr_fc_rights":17.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.088,"sp":23.13,"statistics":{"ps_ttm":{"q8v":4.2152,"q5v":2.8609,"q2v":2.2243,"cvpos":0.0941}},"lxr_fc_rights":16.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.151,"sp":23.82,"statistics":{"ps_ttm":{"q8v":4.2152,"q5v":2.8649,"q2v":2.2326,"cvpos":0.1457}},"lxr_fc_rights":17.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.143,"sp":23.73,"statistics":{"ps_ttm":{"q8v":4.2152,"q5v":2.8649,"q2v":2.2346,"cvpos":0.1383}},"lxr_fc_rights":17.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.192,"sp":24.28,"statistics":{"ps_ttm":{"q8v":4.2185,"q5v":2.8649,"q2v":2.2346,"cvpos":0.1746}},"lxr_fc_rights":17.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.203,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.2185,"q5v":2.8771,"q2v":2.2457,"cvpos":0.1793}},"lxr_fc_rights":17.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.177,"sp":24.11,"statistics":{"ps_ttm":{"q8v":4.2185,"q5v":2.8893,"q2v":2.2476,"cvpos":0.164}},"lxr_fc_rights":17.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.142,"sp":23.72,"statistics":{"ps_ttm":{"q8v":4.2185,"q5v":2.8929,"q2v":2.2814,"cvpos":0.1365}},"lxr_fc_rights":17.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.133,"sp":23.62,"statistics":{"ps_ttm":{"q8v":4.2185,"q5v":2.8964,"q2v":2.2854,"cvpos":0.125}},"lxr_fc_rights":17.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.105,"sp":23.31,"statistics":{"ps_ttm":{"q8v":4.231,"q5v":2.903,"q2v":2.2854,"cvpos":0.1053}},"lxr_fc_rights":16.98},{"date":"2024-11-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.126,"sp":23.55,"statistics":{"ps_ttm":{"q8v":4.231,"q5v":2.9097,"q2v":2.2875,"cvpos":0.1098}},"lxr_fc_rights":17.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.069,"sp":22.91,"statistics":{"ps_ttm":{"q8v":4.231,"q5v":2.9122,"q2v":2.2895,"cvpos":0.0939}},"lxr_fc_rights":16.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1378,"ps_ttm":1.976,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.231,"q5v":2.9147,"q2v":2.3119,"cvpos":0.0533}},"lxr_fc_rights":15.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.011,"sp":22.27,"statistics":{"ps_ttm":{"q8v":4.231,"q5v":2.923,"q2v":2.3139,"cvpos":0.0864}},"lxr_fc_rights":16.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.004,"sp":22.19,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":2.9312,"q2v":2.3139,"cvpos":0.0785}},"lxr_fc_rights":16.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.173,"sp":23.4,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":2.9387,"q2v":2.321,"cvpos":0.1328}},"lxr_fc_rights":17.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1378,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":2.9463,"q2v":2.323,"cvpos":0.1667}},"ps_ttm":2.248,"lxr_fc_rights":17.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1378,"sp":23.81,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":2.9524,"q2v":2.3251,"cvpos":0.1464}},"ps_ttm":2.211,"lxr_fc_rights":17.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1378,"sp":23.59,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":2.9585,"q2v":2.3312,"cvpos":0.1387}},"ps_ttm":2.191,"lxr_fc_rights":17.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1378,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.2614,"q5v":2.96,"q2v":2.3312,"cvpos":0.1392}},"ps_ttm":2.197,"lxr_fc_rights":17.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1378,"sp":23.51,"statistics":{"ps_ttm":{"q8v":4.2614,"q5v":2.9615,"q2v":2.3322,"cvpos":0.1356}},"ps_ttm":2.183,"lxr_fc_rights":17.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1378,"sp":23.28,"statistics":{"ps_ttm":{"q8v":4.2614,"q5v":2.9625,"q2v":2.3332,"cvpos":0.1277}},"ps_ttm":2.162,"lxr_fc_rights":16.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1378,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.2614,"q5v":2.9635,"q2v":2.3342,"cvpos":0.1154}},"ps_ttm":2.145,"lxr_fc_rights":16.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1378,"sp":22.59,"statistics":{"ps_ttm":{"q8v":4.2614,"q5v":2.9712,"q2v":2.3352,"cvpos":0.0858}},"ps_ttm":2.098,"lxr_fc_rights":16.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1378,"sp":22.9,"statistics":{"ps_ttm":{"q8v":4.2671,"q5v":2.9788,"q2v":2.3352,"cvpos":0.0948}},"ps_ttm":2.127,"lxr_fc_rights":16.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1378,"sp":23.03,"statistics":{"ps_ttm":{"q8v":4.2671,"q5v":2.9823,"q2v":2.3413,"cvpos":0.1039}},"ps_ttm":2.139,"lxr_fc_rights":16.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1378,"sp":23.36,"statistics":{"ps_ttm":{"q8v":4.2671,"q5v":2.9859,"q2v":2.3515,"cvpos":0.113}},"ps_ttm":2.17,"lxr_fc_rights":17.02},{"date":"2024-10-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.131,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.2671,"q5v":2.9885,"q2v":2.3576,"cvpos":0.0961}},"lxr_fc_rights":16.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.224,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.2671,"q5v":2.991,"q2v":2.3607,"cvpos":0.1096}},"lxr_fc_rights":17.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.246,"sp":24.18,"statistics":{"ps_ttm":{"q8v":4.275,"q5v":2.9983,"q2v":2.3607,"cvpos":0.1189}},"lxr_fc_rights":17.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.424,"sp":26.1,"statistics":{"ps_ttm":{"q8v":4.275,"q5v":3.0057,"q2v":2.3678,"cvpos":0.2389}},"lxr_fc_rights":19.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.287,"sp":24.63,"statistics":{"ps_ttm":{"q8v":4.275,"q5v":3.0126,"q2v":2.3678,"cvpos":0.1289}},"lxr_fc_rights":17.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.099,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.275,"q5v":3.0194,"q2v":2.3678,"cvpos":0.0893}},"lxr_fc_rights":16.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1378,"ps_ttm":1.997,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.275,"q5v":3.0261,"q2v":2.3678,"cvpos":0.0673}},"lxr_fc_rights":15.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1378,"ps_ttm":1.95,"sp":21,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":3.0327,"q2v":2.3678,"cvpos":0.0315}},"lxr_fc_rights":15.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1378,"ps_ttm":1.941,"sp":20.9,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":3.0327,"q2v":2.38,"cvpos":0.0271}},"lxr_fc_rights":15.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1378,"ps_ttm":1.879,"sp":20.23,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":3.0327,"q2v":2.3922,"cvpos":0.0136}},"lxr_fc_rights":14.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1378,"ps_ttm":1.873,"sp":20.17,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":3.0367,"q2v":2.3952,"cvpos":0.0046}},"lxr_fc_rights":14.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1378,"ps_ttm":1.894,"sp":20.39,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":3.0406,"q2v":2.4023,"cvpos":0.0092}},"lxr_fc_rights":14.86},{"date":"2024-09-17T16:00:00.000Z","stockId":1378,"ps_ttm":1.853,"sp":19.95,"statistics":{"ps_ttm":{"q8v":4.2795,"q5v":3.0429,"q2v":2.4023,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1378,"ps_ttm":1.878,"sp":20.22,"statistics":{"ps_ttm":{"q8v":4.2795,"q5v":3.0452,"q2v":2.4034,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1378,"ps_ttm":1.94,"sp":20.89,"statistics":{"ps_ttm":{"q8v":4.2795,"q5v":3.0553,"q2v":2.4054,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1378,"ps_ttm":1.968,"sp":21.19,"statistics":{"ps_ttm":{"q8v":4.2795,"q5v":3.0655,"q2v":2.4257,"cvpos":0.0093}},"lxr_fc_rights":15.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1378,"ps_ttm":1.971,"sp":21.22,"statistics":{"ps_ttm":{"q8v":4.2795,"q5v":3.066,"q2v":2.4318,"cvpos":0.0141}},"lxr_fc_rights":15.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1378,"ps_ttm":1.953,"sp":21.03,"statistics":{"ps_ttm":{"q8v":4.2817,"q5v":3.0666,"q2v":2.4318,"cvpos":0.0047}},"lxr_fc_rights":15.32},{"date":"2024-09-05T16:00:00.000Z","stockId":1378,"ps_ttm":1.95,"sp":21,"statistics":{"ps_ttm":{"q8v":4.2817,"q5v":3.0689,"q2v":2.4349,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.002,"sp":21.56,"statistics":{"ps_ttm":{"q8v":4.2817,"q5v":3.0711,"q2v":2.4379,"cvpos":0.0143}},"lxr_fc_rights":15.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.002,"sp":21.56,"statistics":{"ps_ttm":{"q8v":4.2817,"q5v":3.0852,"q2v":2.4694,"cvpos":0.0144}},"lxr_fc_rights":15.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.002,"sp":21.56,"statistics":{"ps_ttm":{"q8v":4.2817,"q5v":3.0993,"q2v":2.4694,"cvpos":0.0144}},"lxr_fc_rights":15.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1378,"ps_ttm":1.976,"sp":21.28,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.1066,"q2v":2.4694,"cvpos":0.0048}},"lxr_fc_rights":15.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.004,"sp":21.58,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.114,"q2v":2.4816,"cvpos":0.0097}},"lxr_fc_rights":15.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1378,"ps_ttm":1.987,"sp":21.39,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.1185,"q2v":2.4979,"cvpos":0.0049}},"lxr_fc_rights":15.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1378,"ps_ttm":1.969,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.123,"q2v":2.5142,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.134,"sp":20.99,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.1343,"q2v":2.5172,"cvpos":0.0049}},"lxr_fc_rights":15.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.16,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":3.1456,"q2v":2.5172,"cvpos":0.0099}},"lxr_fc_rights":15.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.118,"sp":20.83,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":3.1518,"q2v":2.5264,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.157,"sp":21.22,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":3.158,"q2v":2.5376,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1378,"ps_ttm":2.235,"sp":21.98,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":3.1614,"q2v":2.5416,"cvpos":0.005}},"lxr_fc_rights":16.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.233,"sp":21.96,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":3.1648,"q2v":2.5447,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-08-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.285,"sp":22.48,"statistics":{"ps_ttm":{"q8v":4.3088,"q5v":3.1664,"q2v":2.5447,"cvpos":0.0051}},"lxr_fc_rights":16.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.312,"sp":22.74,"statistics":{"ps_ttm":{"q8v":4.3088,"q5v":3.1681,"q2v":2.563,"cvpos":0.0102}},"lxr_fc_rights":16.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.321,"sp":22.83,"statistics":{"ps_ttm":{"q8v":4.3088,"q5v":3.1704,"q2v":2.565,"cvpos":0.0154}},"lxr_fc_rights":16.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1378,"ps_ttm":2.325,"sp":22.87,"statistics":{"ps_ttm":{"q8v":4.3088,"q5v":3.1727,"q2v":2.5742,"cvpos":0.0206}},"lxr_fc_rights":16.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1378,"ps_ttm":2.368,"sp":23.29,"statistics":{"ps_ttm":{"q8v":4.3088,"q5v":3.1732,"q2v":2.5782,"cvpos":0.0674}},"lxr_fc_rights":16.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.334,"sp":22.96,"statistics":{"ps_ttm":{"q8v":4.3133,"q5v":3.1738,"q2v":2.5782,"cvpos":0.0365}},"lxr_fc_rights":16.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.358,"sp":23.19,"statistics":{"ps_ttm":{"q8v":4.3133,"q5v":3.1738,"q2v":2.5833,"cvpos":0.0524}},"lxr_fc_rights":16.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.368,"sp":23.29,"statistics":{"ps_ttm":{"q8v":4.3133,"q5v":3.1738,"q2v":2.5864,"cvpos":0.0579}},"lxr_fc_rights":16.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.402,"sp":23.63,"statistics":{"ps_ttm":{"q8v":4.3133,"q5v":3.1862,"q2v":2.5996,"cvpos":0.0794}},"lxr_fc_rights":17.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.498,"sp":24.57,"statistics":{"ps_ttm":{"q8v":4.3133,"q5v":3.1986,"q2v":2.6179,"cvpos":0.1277}},"lxr_fc_rights":17.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.545,"sp":25.03,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":3.202,"q2v":2.6179,"cvpos":0.1551}},"lxr_fc_rights":18.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1378,"ps_ttm":2.632,"sp":25.89,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":3.2054,"q2v":2.6189,"cvpos":0.2258}},"lxr_fc_rights":18.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1378,"ps_ttm":2.563,"sp":25.21,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":3.2065,"q2v":2.6189,"cvpos":0.1568}},"lxr_fc_rights":18.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.63,"sp":25.87,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":3.2076,"q2v":2.626,"cvpos":0.2174}},"lxr_fc_rights":18.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.627,"sp":25.84,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":3.2088,"q2v":2.626,"cvpos":0.2077}},"lxr_fc_rights":18.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.526,"sp":24.85,"statistics":{"ps_ttm":{"q8v":4.3483,"q5v":3.2099,"q2v":2.6189,"cvpos":0.1429}},"lxr_fc_rights":18.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.574,"sp":25.32,"statistics":{"ps_ttm":{"q8v":4.3483,"q5v":3.2155,"q2v":2.626,"cvpos":0.1602}},"lxr_fc_rights":18.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.542,"sp":25,"statistics":{"ps_ttm":{"q8v":4.3483,"q5v":3.2212,"q2v":2.627,"cvpos":0.15}},"lxr_fc_rights":18.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1378,"ps_ttm":2.469,"sp":24.29,"statistics":{"ps_ttm":{"q8v":4.3483,"q5v":3.2229,"q2v":2.6683,"cvpos":0.1173}},"lxr_fc_rights":17.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1378,"ps_ttm":2.38,"sp":23.41,"statistics":{"ps_ttm":{"q8v":4.3483,"q5v":3.2246,"q2v":2.6951,"cvpos":0.0674}},"lxr_fc_rights":17.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1378,"ps_ttm":2.352,"sp":23.13,"statistics":{"ps_ttm":{"q8v":4.3562,"q5v":3.2296,"q2v":2.6951,"cvpos":0.0508}},"lxr_fc_rights":16.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.341,"sp":23.03,"statistics":{"ps_ttm":{"q8v":4.3562,"q5v":3.2347,"q2v":2.7612,"cvpos":0.0455}},"lxr_fc_rights":16.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1378,"ps_ttm":2.289,"sp":22.52,"statistics":{"ps_ttm":{"q8v":4.3562,"q5v":3.2347,"q2v":2.7704,"cvpos":0.0057}},"lxr_fc_rights":16.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1378,"ps_ttm":2.314,"sp":22.76,"statistics":{"ps_ttm":{"q8v":4.3562,"q5v":3.2347,"q2v":2.7785,"cvpos":0.0057}},"lxr_fc_rights":16.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1378,"ps_ttm":2.335,"sp":22.97,"statistics":{"ps_ttm":{"q8v":4.3562,"q5v":3.2387,"q2v":2.7877,"cvpos":0.0289}},"lxr_fc_rights":16.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1378,"ps_ttm":2.323,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":3.2426,"q2v":2.7877,"cvpos":0.0058}},"lxr_fc_rights":16.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1378,"ps_ttm":2.368,"sp":23.29,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":3.2623,"q2v":2.809,"cvpos":0.0292}},"lxr_fc_rights":16.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1378,"ps_ttm":2.392,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":3.2821,"q2v":2.8105,"cvpos":0.0294}},"lxr_fc_rights":17.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.331,"sp":22.93,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":3.2911,"q2v":2.8151,"cvpos":0.0059}},"lxr_fc_rights":16.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.333,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":3.3001,"q2v":2.8182,"cvpos":0.0119}},"lxr_fc_rights":16.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.281,"sp":22.44,"statistics":{"ps_ttm":{"q8v":4.3618,"q5v":3.3131,"q2v":2.8182,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.361,"sp":23.22,"statistics":{"ps_ttm":{"q8v":4.3618,"q5v":3.3261,"q2v":2.8314,"cvpos":0.006}},"lxr_fc_rights":16.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1378,"ps_ttm":2.332,"sp":22.94,"statistics":{"ps_ttm":{"q8v":4.3618,"q5v":3.3272,"q2v":2.8319,"cvpos":0}},"lxr_fc_rights":16.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1378,"ps_ttm":2.403,"sp":23.64,"statistics":{"ps_ttm":{"q8v":4.3618,"q5v":3.3283,"q2v":2.8365,"cvpos":0.0061}},"lxr_fc_rights":17.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1378,"ps_ttm":2.435,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.3618,"q5v":3.3357,"q2v":2.8446,"cvpos":0.0245}},"lxr_fc_rights":17.45},{"date":"2024-06-30T16:00:00.000Z","stockId":1378,"ps_ttm":2.432,"sp":23.92,"statistics":{"ps_ttm":{"q8v":4.3742,"q5v":3.343,"q2v":2.8446,"cvpos":0.0185}},"lxr_fc_rights":17.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1378,"ps_ttm":2.426,"sp":23.86,"statistics":{"ps_ttm":{"q8v":4.3742,"q5v":3.3515,"q2v":2.8477,"cvpos":0.0124}},"lxr_fc_rights":17.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1378,"ps_ttm":2.438,"sp":23.98,"statistics":{"ps_ttm":{"q8v":4.3742,"q5v":3.3599,"q2v":2.8568,"cvpos":0.0125}},"lxr_fc_rights":17.47},{"ps_ttm":2.482,"sp":24.41,"stockId":1378,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3742,"q5v":3.3667,"q2v":2.8649,"cvpos":0.0189}},"lxr_fc_rights":17.79},{"ps_ttm":2.405,"sp":23.66,"stockId":1378,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3742,"q5v":3.3735,"q2v":2.8649,"cvpos":0.0063}},"lxr_fc_rights":17.24},{"ps_ttm":2.395,"sp":23.56,"stockId":1378,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.381,"q5v":3.3752,"q2v":2.8649,"cvpos":0}},"lxr_fc_rights":17.17},{"ps_ttm":2.514,"sp":24.73,"stockId":1378,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.381,"q5v":3.3769,"q2v":2.8893,"cvpos":0.0064}},"lxr_fc_rights":18.02},{"ps_ttm":2.517,"sp":24.76,"stockId":1378,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.381,"q5v":3.3797,"q2v":2.8964,"cvpos":0.0065}},"lxr_fc_rights":18.04},{"ps_ttm":2.6,"sp":25.57,"stockId":1378,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.381,"q5v":3.3825,"q2v":2.9097,"cvpos":0.039}},"lxr_fc_rights":18.63},{"ps_ttm":2.618,"sp":25.75,"stockId":1378,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.381,"q5v":3.3848,"q2v":2.9147,"cvpos":0.0392}},"lxr_fc_rights":18.76},{"ps_ttm":2.578,"sp":25.36,"stockId":1378,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3923,"q5v":3.387,"q2v":2.9147,"cvpos":0.0197}},"lxr_fc_rights":18.48},{"ps_ttm":2.583,"sp":25.41,"stockId":1378,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3923,"q5v":3.3915,"q2v":2.9312,"cvpos":0.0199}},"lxr_fc_rights":18.51},{"ps_ttm":2.619,"sp":25.76,"stockId":1378,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3923,"q5v":3.396,"q2v":2.9463,"cvpos":0.0267}},"lxr_fc_rights":18.77},{"ps_ttm":2.627,"sp":25.84,"stockId":1378,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3923,"q5v":3.3994,"q2v":2.9585,"cvpos":0.0336}},"lxr_fc_rights":18.83},{"ps_ttm":2.565,"sp":25.23,"stockId":1378,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3923,"q5v":3.4028,"q2v":2.9615,"cvpos":0.0135}},"lxr_fc_rights":18.38},{"ps_ttm":2.538,"sp":24.96,"stockId":1378,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4036,"q5v":3.4034,"q2v":2.9615,"cvpos":0.0068}},"lxr_fc_rights":18.19},{"ps_ttm":2.469,"sp":24.29,"stockId":1378,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4036,"q5v":3.4039,"q2v":2.9635,"cvpos":0}},"lxr_fc_rights":17.7},{"ps_ttm":2.586,"sp":25.44,"stockId":1378,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4036,"q5v":3.4079,"q2v":2.9788,"cvpos":0}},"lxr_fc_rights":18.54},{"ps_ttm":2.626,"sp":25.83,"stockId":1378,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4036,"q5v":3.4118,"q2v":2.9859,"cvpos":0}},"lxr_fc_rights":18.82},{"ps_ttm":2.695,"sp":26.51,"stockId":1378,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4036,"q5v":3.4124,"q2v":2.991,"cvpos":0.007}},"lxr_fc_rights":19.32},{"ps_ttm":2.779,"sp":27.33,"stockId":1378,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4058,"q5v":3.413,"q2v":2.991,"cvpos":0.0211}},"lxr_fc_rights":19.91},{"ps_ttm":2.761,"sp":27.16,"stockId":1378,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4058,"q5v":3.4259,"q2v":3.0057,"cvpos":0.0071}},"lxr_fc_rights":19.79},{"ps_ttm":2.815,"sp":27.69,"stockId":1378,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4058,"q5v":3.4389,"q2v":3.0194,"cvpos":0.0357}},"lxr_fc_rights":20.18},{"ps_ttm":2.809,"sp":27.63,"stockId":1378,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4058,"q5v":3.4581,"q2v":3.0327,"cvpos":0.0216}},"lxr_fc_rights":19.81},{"ps_ttm":2.889,"sp":28.42,"stockId":1378,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4058,"q5v":3.4773,"q2v":3.0327,"cvpos":0.0942}},"lxr_fc_rights":20.37},{"ps_ttm":2.836,"sp":27.9,"stockId":1378,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4228,"q5v":3.5021,"q2v":3.0327,"cvpos":0.0511}},"lxr_fc_rights":20},{"ps_ttm":2.986,"sp":29.37,"stockId":1378,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4228,"q5v":3.5269,"q2v":3.0406,"cvpos":0.1544}},"lxr_fc_rights":21.05},{"ps_ttm":2.946,"sp":28.98,"stockId":1378,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4228,"q5v":3.5354,"q2v":3.0452,"cvpos":0.1185}},"lxr_fc_rights":20.77},{"ps_ttm":2.91,"sp":28.62,"stockId":1378,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4228,"q5v":3.5438,"q2v":3.0655,"cvpos":0.097}},"lxr_fc_rights":20.52},{"ps_ttm":2.896,"sp":28.49,"stockId":1378,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4228,"q5v":3.5517,"q2v":3.0666,"cvpos":0.0902}},"lxr_fc_rights":20.42},{"ps_ttm":2.915,"sp":28.67,"stockId":1378,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.451,"q5v":3.5596,"q2v":3.0666,"cvpos":0.0909}},"lxr_fc_rights":20.55},{"ps_ttm":2.857,"sp":28.1,"stockId":1378,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.451,"q5v":3.5952,"q2v":3.0711,"cvpos":0.0687}},"lxr_fc_rights":20.14},{"ps_ttm":2.831,"sp":27.85,"stockId":1378,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.451,"q5v":3.6307,"q2v":3.0993,"cvpos":0.0385}},"lxr_fc_rights":19.96},{"ps_ttm":2.865,"sp":28.18,"stockId":1378,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.451,"q5v":3.6522,"q2v":3.114,"cvpos":0.062}},"lxr_fc_rights":20.2},{"ps_ttm":2.845,"sp":27.98,"stockId":1378,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.451,"q5v":3.6736,"q2v":3.123,"cvpos":0.0469}},"lxr_fc_rights":20.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1378,"ps_ttm":2.962,"sp":29.13,"statistics":{"ps_ttm":{"q8v":4.5311,"q5v":3.6809,"q2v":3.123,"cvpos":0.0787}},"lxr_fc_rights":20.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1378,"ps_ttm":2.979,"sp":29.3,"statistics":{"ps_ttm":{"q8v":4.5311,"q5v":3.6883,"q2v":3.1456,"cvpos":0.0873}},"lxr_fc_rights":21},{"date":"2024-05-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.964,"sp":29.15,"statistics":{"ps_ttm":{"q8v":4.5311,"q5v":3.6916,"q2v":3.158,"cvpos":0.08}},"lxr_fc_rights":20.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1378,"ps_ttm":3.019,"sp":29.7,"statistics":{"ps_ttm":{"q8v":4.5311,"q5v":3.695,"q2v":3.1648,"cvpos":0.0968}},"lxr_fc_rights":21.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.958,"sp":29.1,"statistics":{"ps_ttm":{"q8v":4.5311,"q5v":3.7074,"q2v":3.1681,"cvpos":0.0732}},"lxr_fc_rights":20.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1378,"ps_ttm":2.818,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.5322,"q5v":3.7199,"q2v":3.1681,"cvpos":0.0328}},"lxr_fc_rights":19.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1378,"ps_ttm":2.865,"sp":28.18,"statistics":{"ps_ttm":{"q8v":4.5322,"q5v":3.721,"q2v":3.1727,"cvpos":0.0496}},"lxr_fc_rights":20.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1378,"ps_ttm":2.788,"sp":27.42,"statistics":{"ps_ttm":{"q8v":4.5322,"q5v":3.7221,"q2v":3.1738,"cvpos":0.0167}},"lxr_fc_rights":19.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1378,"ps_ttm":2.77,"sp":27.25,"statistics":{"ps_ttm":{"q8v":4.5322,"q5v":3.7452,"q2v":3.1738,"cvpos":0.0084}},"lxr_fc_rights":19.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1378,"ps_ttm":3.045,"sp":26.99,"statistics":{"ps_ttm":{"q8v":4.5322,"q5v":3.7684,"q2v":3.1986,"cvpos":0.0847}},"lxr_fc_rights":19.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1378,"ps_ttm":3.033,"sp":26.88,"statistics":{"ps_ttm":{"q8v":4.548,"q5v":3.8564,"q2v":3.1986,"cvpos":0.0598}},"lxr_fc_rights":19.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1378,"ps_ttm":3.033,"sp":26.88,"statistics":{"ps_ttm":{"q8v":4.548,"q5v":3.9444,"q2v":3.2054,"cvpos":0.0603}},"lxr_fc_rights":19.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1378,"ps_ttm":3.065,"sp":27.17,"statistics":{"ps_ttm":{"q8v":4.548,"q5v":3.9698,"q2v":3.2076,"cvpos":0.0696}},"lxr_fc_rights":19.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1378,"ps_ttm":3.146,"sp":27.88,"statistics":{"ps_ttm":{"q8v":4.548,"q5v":3.9951,"q2v":3.2099,"cvpos":0.114}},"lxr_fc_rights":19.99},{"date":"2024-04-16T16:00:00.000Z","stockId":1378,"ps_ttm":3.174,"sp":28.13,"statistics":{"ps_ttm":{"q8v":4.548,"q5v":4.0076,"q2v":3.2212,"cvpos":0.1504}},"lxr_fc_rights":20.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1378,"ps_ttm":3.174,"sp":28.13,"statistics":{"ps_ttm":{"q8v":4.6123,"q5v":4.02,"q2v":3.2212,"cvpos":0.1518}},"lxr_fc_rights":20.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1378,"ps_ttm":3.527,"sp":31.26,"statistics":{"ps_ttm":{"q8v":4.6123,"q5v":4.0566,"q2v":3.2246,"cvpos":0.3874}},"lxr_fc_rights":22.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1378,"ps_ttm":3.56,"sp":31.55,"statistics":{"ps_ttm":{"q8v":4.6123,"q5v":4.0933,"q2v":3.2246,"cvpos":0.4}},"lxr_fc_rights":22.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1378,"ps_ttm":3.631,"sp":32.18,"statistics":{"ps_ttm":{"q8v":4.6123,"q5v":4.1249,"q2v":3.2246,"cvpos":0.4037}},"lxr_fc_rights":23.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1378,"ps_ttm":3.3,"sp":29.25,"statistics":{"ps_ttm":{"q8v":4.6123,"q5v":4.1565,"q2v":3.2246,"cvpos":0.25}},"lxr_fc_rights":20.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1378,"ps_ttm":3.235,"sp":28.67,"statistics":{"ps_ttm":{"q8v":4.7274,"q5v":4.1666,"q2v":3.2212,"cvpos":0.215}},"lxr_fc_rights":20.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1378,"ps_ttm":3.099,"sp":27.47,"statistics":{"ps_ttm":{"q8v":4.7274,"q5v":4.1768,"q2v":3.2212,"cvpos":0.0943}},"lxr_fc_rights":19.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1378,"ps_ttm":3.205,"sp":28.41,"statistics":{"ps_ttm":{"q8v":4.7274,"q5v":4.1853,"q2v":3.2246,"cvpos":0.1619}},"lxr_fc_rights":20.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1378,"ps_ttm":3.243,"sp":28.74,"statistics":{"ps_ttm":{"q8v":4.7274,"q5v":4.1937,"q2v":3.2347,"cvpos":0.2115}},"lxr_fc_rights":20.6},{"date":"2024-03-31T16:00:00.000Z","stockId":1378,"ps_ttm":3.235,"sp":28.67,"statistics":{"ps_ttm":{"q8v":4.7274,"q5v":4.2044,"q2v":3.2347,"cvpos":0.2039}},"lxr_fc_rights":20.55},{"date":"2024-03-28T16:00:00.000Z","stockId":1378,"ps_ttm":3.168,"sp":28.08,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.2152,"q2v":3.2246,"cvpos":0.1373}},"lxr_fc_rights":20.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1378,"ps_ttm":3.114,"sp":27.6,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.2168,"q2v":3.2821,"cvpos":0.099}},"lxr_fc_rights":19.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1378,"ps_ttm":3.041,"sp":26.95,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.2185,"q2v":3.3261,"cvpos":0.07}},"lxr_fc_rights":19.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1378,"ps_ttm":3.173,"sp":28.12,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.2247,"q2v":3.3283,"cvpos":0.1212}},"lxr_fc_rights":20.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1378,"ps_ttm":3.199,"sp":28.35,"statistics":{"ps_ttm":{"q8v":4.7499,"q5v":4.231,"q2v":3.343,"cvpos":0.1224}},"lxr_fc_rights":20.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1378,"ps_ttm":3.343,"sp":29.63,"statistics":{"ps_ttm":{"q8v":4.8097,"q5v":4.2439,"q2v":3.343,"cvpos":0.1959}},"lxr_fc_rights":21.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1378,"ps_ttm":3.403,"sp":30.16,"statistics":{"ps_ttm":{"q8v":4.8097,"q5v":4.2569,"q2v":3.3599,"cvpos":0.2604}},"lxr_fc_rights":21.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1378,"ps_ttm":3.439,"sp":30.48,"statistics":{"ps_ttm":{"q8v":4.8097,"q5v":4.2592,"q2v":3.3599,"cvpos":0.2947}},"lxr_fc_rights":21.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1378,"ps_ttm":3.413,"sp":30.25,"statistics":{"ps_ttm":{"q8v":4.8097,"q5v":4.2614,"q2v":3.3599,"cvpos":0.2872}},"lxr_fc_rights":21.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1378,"ps_ttm":3.412,"sp":30.24,"statistics":{"ps_ttm":{"q8v":4.8097,"q5v":4.2642,"q2v":3.3599,"cvpos":0.2796}},"lxr_fc_rights":21.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1378,"ps_ttm":3.36,"sp":29.78,"statistics":{"ps_ttm":{"q8v":4.9745,"q5v":4.2671,"q2v":3.3283,"cvpos":0.2065}},"lxr_fc_rights":21.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1378,"ps_ttm":3.328,"sp":29.5,"statistics":{"ps_ttm":{"q8v":4.9745,"q5v":4.271,"q2v":3.3283,"cvpos":0.1978}},"lxr_fc_rights":21.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1378,"ps_ttm":3.387,"sp":30.02,"statistics":{"ps_ttm":{"q8v":4.9745,"q5v":4.275,"q2v":3.3735,"cvpos":0.2333}},"lxr_fc_rights":21.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1378,"ps_ttm":3.383,"sp":29.98,"statistics":{"ps_ttm":{"q8v":4.9745,"q5v":4.2766,"q2v":3.3735,"cvpos":0.2247}},"lxr_fc_rights":21.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1378,"ps_ttm":3.396,"sp":30.1,"statistics":{"ps_ttm":{"q8v":4.9745,"q5v":4.2783,"q2v":3.3735,"cvpos":0.2273}},"lxr_fc_rights":21.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1378,"ps_ttm":3.377,"sp":29.93,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":4.2789,"q2v":3.3261,"cvpos":0.2184}},"lxr_fc_rights":21.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1378,"ps_ttm":3.404,"sp":30.17,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":4.2795,"q2v":3.3261,"cvpos":0.2209}},"lxr_fc_rights":21.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1378,"ps_ttm":3.544,"sp":31.41,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":4.2806,"q2v":3.3261,"cvpos":0.2353}},"lxr_fc_rights":22.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1378,"ps_ttm":3.221,"sp":28.55,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":4.2817,"q2v":3.3261,"cvpos":0.1667}},"lxr_fc_rights":20.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1378,"ps_ttm":3.21,"sp":28.45,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":4.2845,"q2v":3.3735,"cvpos":0.1566}},"lxr_fc_rights":20.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1378,"ps_ttm":3.225,"sp":28.58,"statistics":{"ps_ttm":{"q8v":5.0331,"q5v":4.2874,"q2v":3.3735,"cvpos":0.1585}},"lxr_fc_rights":20.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1378,"ps_ttm":3.165,"sp":28.05,"statistics":{"ps_ttm":{"q8v":5.0331,"q5v":4.293,"q2v":3.4773,"cvpos":0.1358}},"lxr_fc_rights":20.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1378,"ps_ttm":3.071,"sp":27.22,"statistics":{"ps_ttm":{"q8v":5.0331,"q5v":4.2986,"q2v":3.6736,"cvpos":0.1}},"lxr_fc_rights":19.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1378,"ps_ttm":3.326,"sp":29.48,"statistics":{"ps_ttm":{"q8v":5.0331,"q5v":4.3037,"q2v":3.6883,"cvpos":0.1519}},"lxr_fc_rights":21.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1378,"ps_ttm":3.208,"sp":28.43,"statistics":{"ps_ttm":{"q8v":5.0331,"q5v":4.3088,"q2v":3.695,"cvpos":0.1282}},"lxr_fc_rights":20.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1378,"ps_ttm":3.158,"sp":27.99,"statistics":{"ps_ttm":{"q8v":5.0523,"q5v":4.3111,"q2v":3.695,"cvpos":0.1169}},"lxr_fc_rights":20.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1378,"ps_ttm":3.067,"sp":27.18,"statistics":{"ps_ttm":{"q8v":5.0523,"q5v":4.3133,"q2v":3.7199,"cvpos":0.0921}},"lxr_fc_rights":19.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1378,"ps_ttm":3.006,"sp":26.64,"statistics":{"ps_ttm":{"q8v":5.0523,"q5v":4.3161,"q2v":3.7221,"cvpos":0.08}},"lxr_fc_rights":19.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1378,"ps_ttm":2.991,"sp":26.51,"statistics":{"ps_ttm":{"q8v":5.0523,"q5v":4.319,"q2v":3.7684,"cvpos":0.0676}},"lxr_fc_rights":19},{"date":"2024-02-18T16:00:00.000Z","stockId":1378,"ps_ttm":2.931,"sp":25.98,"statistics":{"ps_ttm":{"q8v":5.0523,"q5v":4.3336,"q2v":3.9444,"cvpos":0.0548}},"lxr_fc_rights":18.62},{"date":"2024-02-07T16:00:00.000Z","stockId":1378,"ps_ttm":2.832,"sp":25.1,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":4.3483,"q2v":3.9444,"cvpos":0.0278}},"lxr_fc_rights":17.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1378,"ps_ttm":2.668,"sp":23.65,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":4.3522,"q2v":3.9951,"cvpos":0}},"lxr_fc_rights":16.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1378,"ps_ttm":2.848,"sp":25.24,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":4.3562,"q2v":4.02,"cvpos":0.0143}},"lxr_fc_rights":18.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1378,"ps_ttm":2.81,"sp":24.91,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":4.3568,"q2v":4.0933,"cvpos":0}},"lxr_fc_rights":17.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1378,"ps_ttm":3.123,"sp":27.68,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":4.3573,"q2v":4.1565,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1378,"ps_ttm":3.282,"sp":29.09,"statistics":{"ps_ttm":{"q8v":5.0884,"q5v":4.3596,"q2v":4.1565,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1378,"ps_ttm":3.373,"sp":29.9,"statistics":{"ps_ttm":{"q8v":5.0884,"q5v":4.3618,"q2v":4.1768,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1378,"ps_ttm":3.477,"sp":30.82,"statistics":{"ps_ttm":{"q8v":5.0884,"q5v":4.368,"q2v":4.1937,"cvpos":0}},"lxr_fc_rights":22.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1378,"ps_ttm":3.722,"sp":32.99,"statistics":{"ps_ttm":{"q8v":5.0884,"q5v":4.3742,"q2v":4.2152,"cvpos":0.0625}},"lxr_fc_rights":23.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1378,"ps_ttm":3.72,"sp":32.97,"statistics":{"ps_ttm":{"q8v":5.0884,"q5v":4.3776,"q2v":4.2185,"cvpos":0.0476}},"lxr_fc_rights":23.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1378,"ps_ttm":3.768,"sp":33.4,"statistics":{"ps_ttm":{"q8v":5.1042,"q5v":4.381,"q2v":4.2185,"cvpos":0.0484}},"lxr_fc_rights":23.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1378,"ps_ttm":3.688,"sp":32.69,"statistics":{"ps_ttm":{"q8v":5.1042,"q5v":4.3867,"q2v":4.231,"cvpos":0.0164}},"lxr_fc_rights":23.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1378,"ps_ttm":3.674,"sp":32.56,"statistics":{"ps_ttm":{"q8v":5.1042,"q5v":4.3923,"q2v":4.2569,"cvpos":0}},"lxr_fc_rights":23.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1378,"ps_ttm":3.695,"sp":32.75,"statistics":{"ps_ttm":{"q8v":5.1042,"q5v":4.3979,"q2v":4.2614,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1378,"ps_ttm":4.02,"sp":35.63,"statistics":{"ps_ttm":{"q8v":5.1042,"q5v":4.4036,"q2v":4.2671,"cvpos":0.0345}},"lxr_fc_rights":25.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1378,"ps_ttm":3.944,"sp":34.96,"statistics":{"ps_ttm":{"q8v":5.1166,"q5v":4.4047,"q2v":4.2671,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1378,"ps_ttm":3.995,"sp":35.41,"statistics":{"ps_ttm":{"q8v":5.1166,"q5v":4.4058,"q2v":4.275,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1378,"ps_ttm":4.093,"sp":36.28,"statistics":{"ps_ttm":{"q8v":5.1166,"q5v":4.4143,"q2v":4.2783,"cvpos":0}},"lxr_fc_rights":26.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1378,"ps_ttm":4.177,"sp":37.02,"statistics":{"ps_ttm":{"q8v":5.1166,"q5v":4.4228,"q2v":4.2795,"cvpos":0.0185}},"lxr_fc_rights":26.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1378,"ps_ttm":4.279,"sp":37.93,"statistics":{"ps_ttm":{"q8v":5.1166,"q5v":4.4369,"q2v":4.2817,"cvpos":0.1887}},"lxr_fc_rights":27.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1378,"ps_ttm":4.423,"sp":39.2,"statistics":{"ps_ttm":{"q8v":5.1211,"q5v":4.451,"q2v":4.2817,"cvpos":0.4808}},"lxr_fc_rights":28.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1378,"ps_ttm":4.299,"sp":38.1,"statistics":{"ps_ttm":{"q8v":5.1211,"q5v":4.491,"q2v":4.2817,"cvpos":0.2353}},"lxr_fc_rights":27.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1378,"ps_ttm":4.282,"sp":37.95,"statistics":{"ps_ttm":{"q8v":5.1211,"q5v":4.5311,"q2v":4.2817,"cvpos":0.2}},"lxr_fc_rights":27.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1378,"ps_ttm":4.219,"sp":37.39,"statistics":{"ps_ttm":{"q8v":5.1211,"q5v":4.5316,"q2v":4.2874,"cvpos":0.0612}},"lxr_fc_rights":26.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1378,"ps_ttm":4.362,"sp":38.66,"statistics":{"ps_ttm":{"q8v":5.1211,"q5v":4.5322,"q2v":4.3088,"cvpos":0.3333}},"lxr_fc_rights":27.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1378,"ps_ttm":4.451,"sp":39.45,"statistics":{"ps_ttm":{"q8v":5.1584,"q5v":4.5401,"q2v":4.2874,"cvpos":0.4468}},"lxr_fc_rights":28.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1378,"ps_ttm":4.357,"sp":38.62,"statistics":{"ps_ttm":{"q8v":5.1584,"q5v":4.548,"q2v":4.2874,"cvpos":0.3261}},"lxr_fc_rights":27.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1378,"ps_ttm":4.404,"sp":39.03,"statistics":{"ps_ttm":{"q8v":5.1584,"q5v":4.5801,"q2v":4.2874,"cvpos":0.4}},"lxr_fc_rights":27.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1378,"ps_ttm":4.381,"sp":38.83,"statistics":{"ps_ttm":{"q8v":5.1584,"q5v":4.6123,"q2v":4.2874,"cvpos":0.3636}},"lxr_fc_rights":27.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1378,"ps_ttm":4.406,"sp":39.05,"statistics":{"ps_ttm":{"q8v":5.1584,"q5v":4.6698,"q2v":4.2874,"cvpos":0.3953}},"lxr_fc_rights":27.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1378,"ps_ttm":4.348,"sp":38.54,"statistics":{"ps_ttm":{"q8v":5.19,"q5v":4.7274,"q2v":4.2783,"cvpos":0.3095}},"lxr_fc_rights":27.63},{"date":"2023-12-25T16:00:00.000Z","stockId":1378,"ps_ttm":4.194,"sp":37.17,"statistics":{"ps_ttm":{"q8v":5.19,"q5v":4.7387,"q2v":4.2783,"cvpos":0.0244}},"lxr_fc_rights":26.64},{"date":"2023-12-24T16:00:00.000Z","stockId":1378,"ps_ttm":4.215,"sp":37.36,"statistics":{"ps_ttm":{"q8v":5.19,"q5v":4.7499,"q2v":4.2874,"cvpos":0.025}},"lxr_fc_rights":26.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1378,"ps_ttm":4.287,"sp":38,"statistics":{"ps_ttm":{"q8v":5.19,"q5v":4.7798,"q2v":4.3088,"cvpos":0.1795}},"lxr_fc_rights":27.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1378,"ps_ttm":4.356,"sp":38.61,"statistics":{"ps_ttm":{"q8v":5.19,"q5v":4.8097,"q2v":4.3133,"cvpos":0.2632}},"lxr_fc_rights":27.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1378,"ps_ttm":4.309,"sp":38.19,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":4.8921,"q2v":4.3088,"cvpos":0.1892}},"lxr_fc_rights":27.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1378,"ps_ttm":4.231,"sp":37.5,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":4.9745,"q2v":4.3133,"cvpos":0.0278}},"lxr_fc_rights":26.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1378,"ps_ttm":4.156,"sp":36.84,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":4.9999,"q2v":4.319,"cvpos":0}},"lxr_fc_rights":26.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1378,"ps_ttm":4.257,"sp":37.73,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":5.0252,"q2v":4.3742,"cvpos":0}},"lxr_fc_rights":27.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1378,"ps_ttm":4.267,"sp":37.82,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":5.0292,"q2v":4.3923,"cvpos":0.0303}},"lxr_fc_rights":27.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1378,"ps_ttm":4.261,"sp":37.77,"statistics":{"ps_ttm":{"q8v":5.2938,"q5v":5.0331,"q2v":4.3923,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1378,"ps_ttm":4.313,"sp":38.23,"statistics":{"ps_ttm":{"q8v":5.2938,"q5v":5.0427,"q2v":4.5311,"cvpos":0.0645}},"lxr_fc_rights":27.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1378,"ps_ttm":4.319,"sp":38.28,"statistics":{"ps_ttm":{"q8v":5.2938,"q5v":5.0523,"q2v":4.5322,"cvpos":0.0667}},"lxr_fc_rights":27.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1378,"ps_ttm":4.275,"sp":37.89,"statistics":{"ps_ttm":{"q8v":5.2938,"q5v":5.0585,"q2v":4.548,"cvpos":0}},"lxr_fc_rights":27.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1378,"ps_ttm":4.278,"sp":37.92,"statistics":{"ps_ttm":{"q8v":5.2938,"q5v":5.0647,"q2v":4.6123,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1378,"ps_ttm":4.374,"sp":38.77,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":5.0766,"q2v":4.6123,"cvpos":0}},"lxr_fc_rights":27.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1378,"ps_ttm":4.392,"sp":38.93,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":5.0884,"q2v":4.7274,"cvpos":0}},"lxr_fc_rights":27.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1378,"ps_ttm":4.532,"sp":40.17,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":5.0963,"q2v":4.7499,"cvpos":0.04}},"lxr_fc_rights":28.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1378,"ps_ttm":4.531,"sp":40.16,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":5.1042,"q2v":4.8097,"cvpos":0}},"lxr_fc_rights":28.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1378,"ps_ttm":4.548,"sp":40.31,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":5.1104,"q2v":4.9745,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1378,"ps_ttm":4.612,"sp":40.88,"statistics":{"ps_ttm":{"q8v":5.4574,"q5v":5.1166,"q2v":4.9745,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1378,"ps_ttm":4.75,"sp":42.1,"statistics":{"ps_ttm":{"q8v":5.4574,"q5v":5.1189,"q2v":5.0252,"cvpos":0.0476}},"lxr_fc_rights":30.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1378,"ps_ttm":4.727,"sp":41.9,"statistics":{"ps_ttm":{"q8v":5.4574,"q5v":5.1211,"q2v":5.0331,"cvpos":0}},"lxr_fc_rights":30.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1378,"ps_ttm":4.81,"sp":42.63,"statistics":{"ps_ttm":{"q8v":5.4574,"q5v":5.1398,"q2v":5.0523,"cvpos":0}},"lxr_fc_rights":30.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1378,"ps_ttm":5.025,"sp":44.54,"statistics":{"ps_ttm":{"q8v":5.4574,"q5v":5.1584,"q2v":5.0647,"cvpos":0.0556}},"lxr_fc_rights":31.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1378,"ps_ttm":4.974,"sp":44.09,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":5.1742,"q2v":5.0647,"cvpos":0}},"lxr_fc_rights":31.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1378,"ps_ttm":5.052,"sp":44.78,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":5.19,"q2v":5.0884,"cvpos":0.0625}},"lxr_fc_rights":32.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1378,"ps_ttm":5.088,"sp":45.1,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":5.2216,"q2v":5.1042,"cvpos":0.1333}},"lxr_fc_rights":32.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1378,"ps_ttm":5.033,"sp":44.61,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":5.2532,"q2v":5.1166,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1378,"ps_ttm":5.065,"sp":44.89,"statistics":{"ps_ttm":{"q8v":6.2054,"q5v":5.2735,"q2v":5.1211,"cvpos":0}},"lxr_fc_rights":32.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1378,"ps_ttm":5.19,"sp":46,"statistics":{"ps_ttm":{"q8v":7.0843,"q5v":5.2938,"q2v":5.1211,"cvpos":0.3333}},"lxr_fc_rights":32.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1378,"ps_ttm":5.117,"sp":45.35,"statistics":{"ps_ttm":{"q8v":7.0843,"q5v":5.296,"q2v":5.1211,"cvpos":0.0909}},"lxr_fc_rights":32.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1378,"ps_ttm":5.158,"sp":45.72,"statistics":{"ps_ttm":{"q8v":7.0843,"q5v":5.2983,"q2v":5.1584,"cvpos":0.2}},"lxr_fc_rights":32.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1378,"ps_ttm":5.121,"sp":45.39,"statistics":{"ps_ttm":{"q8v":7.0843,"q5v":5.3778,"q2v":5.2532,"cvpos":0.1111}},"lxr_fc_rights":32.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1378,"ps_ttm":5.104,"sp":45.24,"statistics":{"ps_ttm":{"q8v":7.0843,"q5v":5.4574,"q2v":5.2938,"cvpos":0}},"lxr_fc_rights":32.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1378,"ps_ttm":5.253,"sp":46.56,"statistics":{"ps_ttm":{"q8v":8.445,"q5v":5.8314,"q2v":5.2938,"cvpos":0}},"lxr_fc_rights":33.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1378,"ps_ttm":5.294,"sp":46.92,"statistics":{"ps_ttm":{"q8v":8.445,"q5v":6.2054,"q2v":5.2983,"cvpos":0}},"lxr_fc_rights":33.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1378,"ps_ttm":5.298,"sp":46.96,"statistics":{"ps_ttm":{"q8v":8.445,"q5v":6.6449,"q2v":5.4574,"cvpos":0}},"lxr_fc_rights":33.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1378,"ps_ttm":5.457,"sp":48.37,"statistics":{"ps_ttm":{"q8v":8.445,"q5v":7.0843,"q2v":6.2054,"cvpos":0}},"lxr_fc_rights":34.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1378,"ps_ttm":6.205,"sp":55,"statistics":{"ps_ttm":{"q8v":8.445,"q5v":7.7646,"q2v":7.0843,"cvpos":0}},"lxr_fc_rights":39.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1378,"ps_ttm":7.084,"sp":62.79,"statistics":{"ps_ttm":{"q8v":8.5206,"q5v":8.445,"q2v":7.0843,"cvpos":0}},"lxr_fc_rights":45.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1378,"ps_ttm":8.445,"sp":74.85,"statistics":{"ps_ttm":{"q8v":8.5206,"q5v":8.4828,"q2v":8.445,"cvpos":0}},"lxr_fc_rights":53.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1378,"ps_ttm":8.521,"sp":75.98,"statistics":{"ps_ttm":{"q8v":8.5206,"q5v":8.5206,"q2v":8.5206,"cvpos":null}},"lxr_fc_rights":47.38}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":415365276,"t_y2y":0.1724430218516458}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1477900411,"t_y2y":-0.028317620147472126}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1105268465,"t_y2y":-0.024397110215863483}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":736489735,"t_y2y":-0.025387856840451885}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":354273315,"t_y2y":-0.03231531291061837}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1520970681,"t_y2y":0.24775766692914492}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1132908150,"t_y2y":0.2944906369785299}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":755674696,"t_y2y":0.4019969108244689}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":366104083,"t_y2y":0.33825936567045367}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1218963202,"t_y2y":-0.054120073780799395}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":875176782,"t_y2y":-0.10888623738177004}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-10T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":538998831,"t_y2y":-0.15616313691420097}}},"exchangeRate":1,"influenceDate":"2023-10-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":273567361}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1288708184,"t_y2y":-0.019531661939640246}}},"exchangeRate":1,"influenceDate":"2023-07-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":982115661,"t_y2y":0.019308918328202276}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-01T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":638747671}}},"exchangeRate":1,"influenceDate":"2023-03-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1314380214,"t_y2y":0.2874214958707954}}},"exchangeRate":1,"influenceDate":"2023-07-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":963511300}}},"exchangeRate":1,"influenceDate":"2022-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1020940087,"t_y2y":-0.03529711615536994}}},"exchangeRate":1,"influenceDate":"2023-07-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-01T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1058294843,"t_y2y":0.05053558715328583}}},"exchangeRate":1,"influenceDate":"2023-03-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1007386000,"t_y2y":0.06448133859875063}}},"exchangeRate":1,"influenceDate":"2022-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1378}],"fsMetricsList":[{"stockId":1378,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1378,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1378,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.822321535457227,"cvpos":0.009036144578313253,"minv":1.773891482289946,"maxv":8.52063359367484,"avgv":2.266437501163744,"maxpv":8.52063359367484,"q2v":1.998513700076999,"q5v":2.1561712439966514,"q8v":2.8313694054015057,"maxvd":"2023-10-29T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}