window.pageData = {"stock":{"name":"德冠新材","stockCode":"001378","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1378,"dyr":0.0317,"sp":15.75,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0161,"cvpos":0.991}},"lxr_fc_rights":15.75},{"stockId":1378,"date":"2026-07-22T16:00:00.000Z","dyr":0.0303,"sp":16.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.9622}},"lxr_fc_rights":16.45},{"date":"2026-07-21T16:00:00.000Z","stockId":1378,"dyr":0.031,"sp":16.12,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.9818}},"lxr_fc_rights":16.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1378,"dyr":0.0296,"sp":16.87,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0261,"q2v":0.016,"cvpos":0.8985}},"lxr_fc_rights":16.87},{"date":"2026-07-19T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":17.43,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0261,"q2v":0.016,"cvpos":0.7663}},"lxr_fc_rights":17.43},{"date":"2026-07-16T16:00:00.000Z","stockId":1378,"dyr":0.0265,"sp":18.81,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0261,"q2v":0.016,"cvpos":0.5274}},"lxr_fc_rights":18.81},{"stockId":1378,"date":"2026-07-15T16:00:00.000Z","dyr":0.0252,"sp":19.77,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0261,"q2v":0.016,"cvpos":0.4444}},"lxr_fc_rights":19.77},{"date":"2026-07-14T16:00:00.000Z","stockId":1378,"dyr":0.0242,"sp":20.6,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0261,"q2v":0.016,"cvpos":0.3979}},"lxr_fc_rights":20.6},{"stockId":1378,"date":"2026-07-13T16:00:00.000Z","dyr":0.0234,"sp":21.29,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0261,"q2v":0.016,"cvpos":0.3817}},"lxr_fc_rights":21.29},{"stockId":1378,"date":"2026-07-12T16:00:00.000Z","dyr":0.0254,"sp":19.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0261,"q2v":0.016,"cvpos":0.448}},"lxr_fc_rights":19.66},{"date":"2026-07-09T16:00:00.000Z","stockId":1378,"dyr":0.0244,"sp":20.49,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.4012}},"lxr_fc_rights":20.49},{"date":"2026-07-08T16:00:00.000Z","stockId":1378,"dyr":0.0259,"sp":19.27,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.4678}},"lxr_fc_rights":19.27},{"stockId":1378,"date":"2026-07-07T16:00:00.000Z","dyr":0.0261,"sp":19.13,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.49}},"lxr_fc_rights":19.13},{"stockId":1378,"date":"2026-07-06T16:00:00.000Z","dyr":0.0261,"sp":19.09,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.4954}},"lxr_fc_rights":19.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1378,"dyr":0.025,"sp":19.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.4299}},"lxr_fc_rights":19.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1378,"dyr":0.0251,"sp":19.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.016,"cvpos":0.4352}},"lxr_fc_rights":19.91},{"date":"2026-07-01T16:00:00.000Z","stockId":1378,"dyr":0.0245,"sp":20.33,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.4096}},"lxr_fc_rights":20.33},{"date":"2026-06-30T16:00:00.000Z","stockId":1378,"dyr":0.027,"sp":18.48,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0158,"cvpos":0.5464}},"lxr_fc_rights":18.48},{"stockId":1378,"date":"2026-06-29T16:00:00.000Z","dyr":0.0279,"sp":17.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.6419}},"lxr_fc_rights":17.91},{"stockId":1378,"date":"2026-06-28T16:00:00.000Z","dyr":0.0275,"sp":18.16,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.5978}},"lxr_fc_rights":18.16},{"stockId":1378,"date":"2026-06-25T16:00:00.000Z","dyr":0.0273,"sp":18.31,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.5677}},"lxr_fc_rights":18.31},{"stockId":1378,"date":"2026-06-24T16:00:00.000Z","dyr":0.0266,"sp":18.79,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.5249}},"lxr_fc_rights":18.79},{"stockId":1378,"date":"2026-06-23T16:00:00.000Z","dyr":0.0256,"sp":19.51,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.454}},"lxr_fc_rights":19.51},{"date":"2026-06-22T16:00:00.000Z","stockId":1378,"dyr":0.0249,"sp":20.04,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.4313}},"lxr_fc_rights":20.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1378,"dyr":0.0254,"sp":19.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.4507}},"lxr_fc_rights":19.66},{"stockId":1378,"date":"2026-06-17T16:00:00.000Z","dyr":0.0258,"sp":19.32,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0158,"cvpos":0.4655}},"lxr_fc_rights":19.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1378,"dyr":0.0251,"sp":19.9,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0262,"q2v":0.0157,"cvpos":0.4411}},"lxr_fc_rights":19.9},{"date":"2026-06-15T16:00:00.000Z","stockId":1378,"dyr":0.0242,"sp":20.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4057}},"lxr_fc_rights":20.61},{"stockId":1378,"date":"2026-06-14T16:00:00.000Z","dyr":0.0243,"sp":20.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4079}},"lxr_fc_rights":20.53},{"stockId":1378,"date":"2026-06-11T16:00:00.000Z","dyr":0.024,"sp":20.8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4022}},"lxr_fc_rights":20.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1378,"dyr":0.0264,"sp":18.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.5071}},"lxr_fc_rights":18.91},{"stockId":1378,"date":"2026-06-09T16:00:00.000Z","dyr":0.0254,"sp":19.67,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4478}},"lxr_fc_rights":19.67},{"stockId":1378,"date":"2026-06-08T16:00:00.000Z","dyr":0.026,"sp":19.19,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4739}},"lxr_fc_rights":19.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1378,"dyr":0.0258,"sp":19.36,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4571}},"lxr_fc_rights":19.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1378,"dyr":0.0243,"sp":20.5,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4102}},"lxr_fc_rights":20.5},{"stockId":1378,"date":"2026-06-03T16:00:00.000Z","dyr":0.0246,"sp":20.28,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0157,"cvpos":0.4172}},"lxr_fc_rights":20.28},{"stockId":1378,"date":"2026-06-02T16:00:00.000Z","dyr":0.0247,"sp":20.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0155,"cvpos":0.4211}},"lxr_fc_rights":20.24},{"stockId":1378,"date":"2026-06-01T16:00:00.000Z","dyr":0.0246,"sp":20.27,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0155,"cvpos":0.4185}},"lxr_fc_rights":20.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1378,"dyr":0.0247,"sp":20.23,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0155,"cvpos":0.4224}},"lxr_fc_rights":20.23},{"stockId":1378,"date":"2026-05-28T16:00:00.000Z","dyr":0.0253,"sp":19.75,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0263,"q2v":0.0155,"cvpos":0.4423}},"lxr_fc_rights":19.75},{"stockId":1378,"date":"2026-05-27T16:00:00.000Z","dyr":0.0244,"sp":20.46,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0264,"q2v":0.0155,"cvpos":0.4141}},"lxr_fc_rights":20.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1378,"dyr":0.0248,"sp":20.1,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0155,"cvpos":0.426}},"lxr_fc_rights":20.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1378,"dyr":0.024,"sp":20.82,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0155,"cvpos":0.409}},"lxr_fc_rights":20.82},{"stockId":1378,"date":"2026-05-24T16:00:00.000Z","dyr":0.0236,"sp":21.17,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0155,"cvpos":0.4048}},"lxr_fc_rights":21.17},{"stockId":1378,"date":"2026-05-21T16:00:00.000Z","dyr":0.0232,"sp":21.52,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0155,"cvpos":0.399}},"lxr_fc_rights":21.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1378,"dyr":0.0238,"sp":27.23,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0155,"cvpos":0.4061}},"lxr_fc_rights":20.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1378,"dyr":0.0229,"sp":28.35,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0154,"cvpos":0.3955}},"lxr_fc_rights":21.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1378,"dyr":0.0227,"sp":28.6,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0154,"cvpos":0.3929}},"lxr_fc_rights":21.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1378,"dyr":0.0231,"sp":28.11,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0154,"cvpos":0.3967}},"lxr_fc_rights":21.27},{"stockId":1378,"date":"2026-05-14T16:00:00.000Z","dyr":0.0229,"sp":28.36,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0264,"q2v":0.0154,"cvpos":0.3941}},"lxr_fc_rights":21.46},{"stockId":1378,"date":"2026-05-13T16:00:00.000Z","dyr":0.0229,"sp":28.32,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0265,"q2v":0.0154,"cvpos":0.3948}},"lxr_fc_rights":21.43},{"date":"2026-05-12T16:00:00.000Z","stockId":1378,"dyr":0.0233,"sp":27.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0265,"q2v":0.0154,"cvpos":0.3954}},"lxr_fc_rights":21.11},{"stockId":1378,"date":"2026-05-11T16:00:00.000Z","dyr":0.0235,"sp":27.61,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0265,"q2v":0.0154,"cvpos":0.3977}},"lxr_fc_rights":20.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1378,"dyr":0.0234,"sp":27.69,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0265,"q2v":0.0154,"cvpos":0.3967}},"lxr_fc_rights":20.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1378,"dyr":0.0237,"sp":27.33,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0.0154,"cvpos":0.3974}},"lxr_fc_rights":20.68},{"date":"2026-05-06T16:00:00.000Z","stockId":1378,"dyr":0.0242,"sp":26.83,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0.0154,"cvpos":0.3997}},"lxr_fc_rights":20.3},{"stockId":1378,"date":"2026-05-05T16:00:00.000Z","dyr":0.0241,"sp":26.95,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0.0154,"cvpos":0.3987}},"lxr_fc_rights":20.39},{"stockId":1378,"date":"2026-04-29T16:00:00.000Z","dyr":0.0242,"sp":26.79,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0.0154,"cvpos":0.3993}},"lxr_fc_rights":20.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1378,"dyr":0.0248,"sp":26.19,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0.0154,"cvpos":0.4099}},"lxr_fc_rights":19.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1378,"dyr":0.0251,"sp":25.88,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0.0154,"cvpos":0.4189}},"lxr_fc_rights":19.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1378,"dyr":0.0258,"sp":25.15,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0.0154,"cvpos":0.4345}},"lxr_fc_rights":19.03},{"stockId":1378,"date":"2026-04-23T16:00:00.000Z","dyr":0.0258,"sp":25.14,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0.0153,"cvpos":0.4352}},"lxr_fc_rights":19.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1378,"dyr":0.0259,"sp":25.05,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0.0153,"cvpos":0.4393}},"lxr_fc_rights":18.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1378,"dyr":0.0256,"sp":25.34,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0.0153,"cvpos":0.43}},"lxr_fc_rights":19.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1378,"dyr":0.0252,"sp":25.74,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0.0153,"cvpos":0.4257}},"lxr_fc_rights":19.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1378,"dyr":0.025,"sp":25.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0.0153,"cvpos":0.4214}},"lxr_fc_rights":19.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1378,"dyr":0.0249,"sp":26.1,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0.0152,"cvpos":0.4154}},"lxr_fc_rights":19.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1378,"dyr":0.0253,"sp":25.65,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0.0152,"cvpos":0.4245}},"lxr_fc_rights":19.41},{"stockId":1378,"date":"2026-04-14T16:00:00.000Z","dyr":0.0261,"sp":24.85,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0.0152,"cvpos":0.4571}},"lxr_fc_rights":18.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1378,"dyr":0.0272,"sp":23.88,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0.0152,"cvpos":0.5219}},"lxr_fc_rights":18.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1378,"dyr":0.0271,"sp":23.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0.0152,"cvpos":0.5211}},"lxr_fc_rights":18.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1378,"dyr":0.0272,"sp":23.84,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.5236}},"lxr_fc_rights":18.04},{"stockId":1378,"date":"2026-04-08T16:00:00.000Z","dyr":0.0276,"sp":23.53,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":17.8},{"stockId":1378,"date":"2026-04-07T16:00:00.000Z","dyr":0.0271,"sp":23.92,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.5203}},"lxr_fc_rights":18.1},{"stockId":1378,"date":"2026-04-06T16:00:00.000Z","dyr":0.0279,"sp":23.24,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.6197}},"lxr_fc_rights":17.58},{"stockId":1378,"date":"2026-04-02T16:00:00.000Z","dyr":0.0289,"sp":22.43,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.7874}},"lxr_fc_rights":16.97},{"stockId":1378,"date":"2026-04-01T16:00:00.000Z","dyr":0.028,"sp":23.19,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.6337}},"lxr_fc_rights":17.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1378,"dyr":0.0276,"sp":23.52,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.5768}},"lxr_fc_rights":17.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.28,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.6137}},"lxr_fc_rights":17.61},{"stockId":1378,"date":"2026-03-29T16:00:00.000Z","dyr":0.0278,"sp":23.34,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.6045}},"lxr_fc_rights":17.66},{"date":"2026-03-26T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.22,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.6244}},"lxr_fc_rights":17.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":23.04,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.6615}},"lxr_fc_rights":17.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":22.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":17.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.68,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":17.16},{"stockId":1378,"date":"2026-03-22T16:00:00.000Z","dyr":0.0292,"sp":22.21,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":16.8},{"stockId":1378,"date":"2026-03-19T16:00:00.000Z","dyr":0.0268,"sp":24.18,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0265,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":18.29},{"stockId":1378,"date":"2026-03-18T16:00:00.000Z","dyr":0.0261,"sp":24.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0265,"q2v":0,"cvpos":0.4645}},"lxr_fc_rights":18.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1378,"dyr":0.025,"sp":25.92,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0265,"q2v":0,"cvpos":0.4323}},"lxr_fc_rights":19.61},{"stockId":1378,"date":"2026-03-16T16:00:00.000Z","dyr":0.0245,"sp":26.43,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.4226}},"lxr_fc_rights":20},{"stockId":1378,"date":"2026-03-15T16:00:00.000Z","dyr":0.0247,"sp":26.3,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.4268}},"lxr_fc_rights":19.9},{"stockId":1378,"date":"2026-03-12T16:00:00.000Z","dyr":0.0246,"sp":26.37,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.4241}},"lxr_fc_rights":19.95},{"stockId":1378,"date":"2026-03-11T16:00:00.000Z","dyr":0.0247,"sp":26.28,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.4266}},"lxr_fc_rights":19.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1378,"dyr":0.0246,"sp":26.32,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0266,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":19.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1378,"dyr":0.0245,"sp":26.48,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.4246}},"lxr_fc_rights":20.03},{"stockId":1378,"date":"2026-03-08T16:00:00.000Z","dyr":0.0249,"sp":26,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.4253}},"lxr_fc_rights":19.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1378,"dyr":0.025,"sp":25.92,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.4261}},"lxr_fc_rights":19.61},{"date":"2026-03-04T16:00:00.000Z","stockId":1378,"dyr":0.0259,"sp":25.06,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.4392}},"lxr_fc_rights":18.96},{"stockId":1378,"date":"2026-03-03T16:00:00.000Z","dyr":0.0264,"sp":24.57,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.4823}},"lxr_fc_rights":18.59},{"stockId":1378,"date":"2026-03-02T16:00:00.000Z","dyr":0.0264,"sp":24.58,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.4814}},"lxr_fc_rights":18.6},{"stockId":1378,"date":"2026-03-01T16:00:00.000Z","dyr":0.0257,"sp":25.23,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0267,"q2v":0,"cvpos":0.4362}},"lxr_fc_rights":19.09},{"stockId":1378,"date":"2026-02-26T16:00:00.000Z","dyr":0.0251,"sp":25.85,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.4298}},"lxr_fc_rights":19.56},{"stockId":1378,"date":"2026-02-25T16:00:00.000Z","dyr":0.0251,"sp":25.81,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.4306}},"lxr_fc_rights":19.53},{"date":"2026-02-24T16:00:00.000Z","stockId":1378,"dyr":0.0254,"sp":25.49,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.4314}},"lxr_fc_rights":19.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1378,"dyr":0.0256,"sp":25.33,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.4321}},"lxr_fc_rights":19.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1378,"dyr":0.0262,"sp":24.73,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.4651}},"lxr_fc_rights":18.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1378,"dyr":0.026,"sp":24.94,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0268,"q2v":0,"cvpos":0.4462}},"lxr_fc_rights":18.87},{"stockId":1378,"date":"2026-02-10T16:00:00.000Z","dyr":0.0259,"sp":25.04,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0269,"q2v":0,"cvpos":0.4399}},"lxr_fc_rights":18.94},{"date":"2026-02-09T16:00:00.000Z","stockId":1378,"dyr":0.0261,"sp":24.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0269,"q2v":0,"cvpos":0.4514}},"lxr_fc_rights":18.84},{"stockId":1378,"date":"2026-02-08T16:00:00.000Z","dyr":0.0258,"sp":25.17,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0269,"q2v":0,"cvpos":0.436}},"lxr_fc_rights":19.04},{"stockId":1378,"date":"2026-02-05T16:00:00.000Z","dyr":0.026,"sp":24.95,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0269,"q2v":0,"cvpos":0.4422}},"lxr_fc_rights":18.88},{"stockId":1378,"date":"2026-02-04T16:00:00.000Z","dyr":0.0262,"sp":24.79,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0269,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":18.76},{"stockId":1378,"date":"2026-02-03T16:00:00.000Z","dyr":0.026,"sp":24.92,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0269,"q2v":0,"cvpos":0.4475}},"lxr_fc_rights":18.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1378,"dyr":0.026,"sp":24.91,"statistics":{"dyr":{"q8v":0.029,"q5v":0.027,"q2v":0,"cvpos":0.4483}},"lxr_fc_rights":18.85},{"stockId":1378,"date":"2026-02-01T16:00:00.000Z","dyr":0.0269,"sp":24.14,"statistics":{"dyr":{"q8v":0.029,"q5v":0.027,"q2v":0,"cvpos":0.4945}},"lxr_fc_rights":18.26},{"stockId":1378,"date":"2026-01-29T16:00:00.000Z","dyr":0.0262,"sp":24.79,"statistics":{"dyr":{"q8v":0.029,"q5v":0.027,"q2v":0,"cvpos":0.4572}},"lxr_fc_rights":18.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1378,"dyr":0.0267,"sp":24.27,"statistics":{"dyr":{"q8v":0.029,"q5v":0.027,"q2v":0,"cvpos":0.4854}},"lxr_fc_rights":18.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1378,"dyr":0.0265,"sp":24.47,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.027,"q2v":0,"cvpos":0.4753}},"lxr_fc_rights":18.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1378,"dyr":0.0263,"sp":24.64,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.467}},"lxr_fc_rights":18.64},{"date":"2026-01-25T16:00:00.000Z","stockId":1378,"dyr":0.0261,"sp":24.88,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.4532}},"lxr_fc_rights":18.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1378,"dyr":0.026,"sp":24.93,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.4522}},"lxr_fc_rights":18.86},{"date":"2026-01-21T16:00:00.000Z","stockId":1378,"dyr":0.0259,"sp":25.01,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.4494}},"lxr_fc_rights":18.92},{"stockId":1378,"date":"2026-01-20T16:00:00.000Z","dyr":0.0261,"sp":24.86,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.452}},"lxr_fc_rights":18.81},{"stockId":1378,"date":"2026-01-19T16:00:00.000Z","dyr":0.0263,"sp":24.69,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.4603}},"lxr_fc_rights":18.68},{"stockId":1378,"date":"2026-01-18T16:00:00.000Z","dyr":0.026,"sp":24.95,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.4519}},"lxr_fc_rights":18.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1378,"dyr":0.0268,"sp":24.16,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.4842}},"lxr_fc_rights":18.28},{"stockId":1378,"date":"2026-01-14T16:00:00.000Z","dyr":0.0265,"sp":24.44,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.4703}},"lxr_fc_rights":18.49},{"stockId":1378,"date":"2026-01-13T16:00:00.000Z","dyr":0.0271,"sp":23.95,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.4935}},"lxr_fc_rights":18.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1378,"dyr":0.027,"sp":24.06,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.4907}},"lxr_fc_rights":18.2},{"stockId":1378,"date":"2026-01-11T16:00:00.000Z","dyr":0.0269,"sp":24.07,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.4879}},"lxr_fc_rights":18.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.69,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5206}},"lxr_fc_rights":17.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1378,"dyr":0.0275,"sp":23.57,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5422}},"lxr_fc_rights":17.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.68,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5244}},"lxr_fc_rights":17.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1378,"dyr":0.0276,"sp":23.47,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5537}},"lxr_fc_rights":17.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1378,"dyr":0.0277,"sp":23.44,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5585}},"lxr_fc_rights":17.73},{"date":"2025-12-30T16:00:00.000Z","stockId":1378,"dyr":0.0275,"sp":23.58,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":17.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1378,"dyr":0.0277,"sp":23.4,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5606}},"lxr_fc_rights":17.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1378,"dyr":0.0272,"sp":23.81,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0272,"q2v":0,"cvpos":0.5085}},"lxr_fc_rights":18.01},{"date":"2025-12-25T16:00:00.000Z","stockId":1378,"dyr":0.0276,"sp":23.49,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.5532}},"lxr_fc_rights":17.77},{"date":"2025-12-24T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.1,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.6171}},"lxr_fc_rights":17.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":22.98,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0271,"q2v":0,"cvpos":0.6393}},"lxr_fc_rights":17.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.71,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.027,"q2v":0,"cvpos":0.7036}},"lxr_fc_rights":17.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.58,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.027,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":17.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.33,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0269,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":16.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1378,"dyr":0.0294,"sp":22.1,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0269,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":16.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1378,"dyr":0.0294,"sp":22.03,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0269,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":16.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.26,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0268,"q2v":0,"cvpos":0.8205}},"lxr_fc_rights":16.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.58,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0268,"q2v":0,"cvpos":0.735}},"lxr_fc_rights":16.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.53,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0268,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":16.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1378,"dyr":0.0285,"sp":22.73,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0268,"q2v":0,"cvpos":0.7087}},"lxr_fc_rights":17.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.16,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0267,"q2v":0,"cvpos":0.6206}},"lxr_fc_rights":17.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.31,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0267,"q2v":0,"cvpos":0.5887}},"lxr_fc_rights":17.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.32,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0267,"q2v":0,"cvpos":0.5879}},"lxr_fc_rights":17.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.2,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0267,"q2v":0,"cvpos":0.6086}},"lxr_fc_rights":17.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.1,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0267,"q2v":0,"cvpos":0.6275}},"lxr_fc_rights":17.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.3,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0266,"q2v":0,"cvpos":0.5914}},"lxr_fc_rights":17.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1378,"dyr":0.0277,"sp":23.39,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0266,"q2v":0,"cvpos":0.5807}},"lxr_fc_rights":17.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1378,"dyr":0.0277,"sp":23.41,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0266,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":17.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1378,"dyr":0.0285,"sp":22.77,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0266,"q2v":0,"cvpos":0.6957}},"lxr_fc_rights":17.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.61,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0265,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":16.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.41,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0264,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":16.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1378,"dyr":0.0289,"sp":22.53,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0264,"q2v":0,"cvpos":0.7535}},"lxr_fc_rights":16.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0264,"q2v":0,"cvpos":0.7968}},"lxr_fc_rights":16.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1378,"dyr":0.0294,"sp":22.1,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0264,"q2v":0,"cvpos":0.8563}},"lxr_fc_rights":16.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.29,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0264,"q2v":0,"cvpos":0.604}},"lxr_fc_rights":17.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.18,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0264,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":17.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1378,"dyr":0.0277,"sp":23.44,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0263,"q2v":0,"cvpos":0.5884}},"lxr_fc_rights":17.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1378,"dyr":0.0273,"sp":23.78,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0263,"q2v":0,"cvpos":0.5493}},"lxr_fc_rights":17.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1378,"dyr":0.0273,"sp":23.84,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0263,"q2v":0,"cvpos":0.5403}},"lxr_fc_rights":17.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.74,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0263,"q2v":0,"cvpos":0.5535}},"lxr_fc_rights":17.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1378,"dyr":0.0273,"sp":23.81,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0263,"q2v":0,"cvpos":0.5466}},"lxr_fc_rights":17.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1378,"dyr":0.0272,"sp":23.88,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0263,"q2v":0,"cvpos":0.5375}},"lxr_fc_rights":17.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.72,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0263,"q2v":0,"cvpos":0.5549}},"lxr_fc_rights":17.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.7,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0262,"q2v":0,"cvpos":0.5621}},"lxr_fc_rights":17.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.4,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0261,"q2v":0,"cvpos":0.5837}},"lxr_fc_rights":17.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.28,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0261,"q2v":0,"cvpos":0.6012}},"lxr_fc_rights":17.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.25,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0261,"q2v":0,"cvpos":0.6045}},"lxr_fc_rights":17.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.17,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.026,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":17.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":23.01,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0259,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":17.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1378,"dyr":0.0285,"sp":22.78,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0259,"q2v":0,"cvpos":0.701}},"lxr_fc_rights":17.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.12,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0258,"q2v":0,"cvpos":0.6343}},"lxr_fc_rights":17.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.14,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0242,"q2v":0,"cvpos":0.6273}},"lxr_fc_rights":17.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":23.01,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0226,"q2v":0,"cvpos":0.6452}},"lxr_fc_rights":17.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":23.05,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0224,"q2v":0,"cvpos":0.6383}},"lxr_fc_rights":17.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":23.05,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0223,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":17.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.93,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0223,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":17.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.92,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0223,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":17.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1378,"dyr":0.0285,"sp":22.81,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0222,"q2v":0,"cvpos":0.6918}},"lxr_fc_rights":17.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.41,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0222,"q2v":0,"cvpos":0.7668}},"lxr_fc_rights":16.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.67,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0222,"q2v":0,"cvpos":0.7158}},"lxr_fc_rights":17},{"date":"2025-10-14T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0221,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":16.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.43,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0218,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":16.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.39,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0216,"q2v":0,"cvpos":0.7733}},"lxr_fc_rights":16.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.44,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0216,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":16.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.4,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.7702}},"lxr_fc_rights":16.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.29,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.8081}},"lxr_fc_rights":16.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.36,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.7863}},"lxr_fc_rights":16.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.31,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.7966}},"lxr_fc_rights":16.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.29,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":16.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1378,"dyr":0.0289,"sp":22.5,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":16.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.34,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":16.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.28,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.8121}},"lxr_fc_rights":16.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.44,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":16.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.7939}},"lxr_fc_rights":16.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.76,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.7217}},"lxr_fc_rights":17.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.91,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0213,"q2v":0,"cvpos":0.695}},"lxr_fc_rights":17.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1378,"dyr":0.0285,"sp":22.79,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.7205}},"lxr_fc_rights":17.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.92,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":17.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.99,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.6776}},"lxr_fc_rights":17.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.93,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":17.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.97,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":17.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":23.03,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":17.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.64,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":16.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.4,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.7783}},"lxr_fc_rights":16.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.23,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.8178}},"lxr_fc_rights":16.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1378,"dyr":0.0289,"sp":22.51,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":16.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.67,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0211,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":17},{"date":"2025-08-28T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.55,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0211,"q2v":0,"cvpos":0.7584}},"lxr_fc_rights":16.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1378,"dyr":0.0285,"sp":22.81,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.021,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":17.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.85,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.021,"q2v":0,"cvpos":0.7213}},"lxr_fc_rights":17.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.3,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6577}},"lxr_fc_rights":17.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.13,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6817}},"lxr_fc_rights":17.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.12,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":17.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.27,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":17.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.24,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6682}},"lxr_fc_rights":17.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.13,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":17.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1378,"dyr":0.0282,"sp":23.04,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6872}},"lxr_fc_rights":17.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.33,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6636}},"lxr_fc_rights":17.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.25,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0209,"q2v":0,"cvpos":0.6697}},"lxr_fc_rights":17.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1378,"dyr":0.0275,"sp":23.67,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0207,"q2v":0,"cvpos":0.6368}},"lxr_fc_rights":17.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.71,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0205,"q2v":0,"cvpos":0.6336}},"lxr_fc_rights":17.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.72,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0205,"q2v":0,"cvpos":0.6305}},"lxr_fc_rights":17.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1378,"dyr":0.0276,"sp":23.51,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0205,"q2v":0,"cvpos":0.6505}},"lxr_fc_rights":17.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.39,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0203,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":17.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1378,"dyr":0.0276,"sp":23.56,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0201,"q2v":0,"cvpos":0.6488}},"lxr_fc_rights":17.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.39,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.02,"q2v":0,"cvpos":0.6573}},"lxr_fc_rights":17.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.02,"q2v":0,"cvpos":0.6565}},"lxr_fc_rights":17.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.21,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.02,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":17.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1378,"dyr":0.0285,"sp":22.84,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.02,"q2v":0,"cvpos":0.7136}},"lxr_fc_rights":17.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.17,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.02,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":17.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.22,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0199,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":17.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1378,"dyr":0.0278,"sp":23.38,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0199,"q2v":0,"cvpos":0.6643}},"lxr_fc_rights":17.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.22,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0199,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":17.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1378,"dyr":0.028,"sp":23.23,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0199,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":17.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.97,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0198,"q2v":0,"cvpos":0.6833}},"lxr_fc_rights":17.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.15,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0198,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":17.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.29,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0198,"q2v":0,"cvpos":0.6746}},"lxr_fc_rights":17.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.96,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":17.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.86,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.7019}},"lxr_fc_rights":17.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.92,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.6867}},"lxr_fc_rights":17.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.57,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":16.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.85,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.707}},"lxr_fc_rights":17.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.55,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.7403}},"lxr_fc_rights":16.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.67,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.7275}},"lxr_fc_rights":17},{"date":"2025-07-08T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.56,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0197,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":16.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.55,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":16.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.31,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.777}},"lxr_fc_rights":16.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1378,"dyr":0.0295,"sp":22.04,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.8305}},"lxr_fc_rights":16.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.25,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":16.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.19,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":16.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.17,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":16.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.17,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.8189}},"lxr_fc_rights":16.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1378,"dyr":0.0294,"sp":22.08,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.8284}},"lxr_fc_rights":16.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.88,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0196,"q2v":0,"cvpos":0.8603}},"lxr_fc_rights":16.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.85,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0196,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":16.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.92,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0196,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":16.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1378,"dyr":0.0303,"sp":21.48,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0196,"q2v":0,"cvpos":0.9296}},"lxr_fc_rights":16.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1378,"dyr":0.0306,"sp":21.24,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0196,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":15.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1378,"dyr":0.0304,"sp":21.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":16.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1378,"dyr":0.0301,"sp":21.63,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":16.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.87,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0,"cvpos":0.8782}},"lxr_fc_rights":16.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1378,"dyr":0.0296,"sp":21.94,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":16.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1378,"dyr":0.0299,"sp":21.74,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":16.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1378,"dyr":0.0289,"sp":22.49,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0,"cvpos":0.7801}},"lxr_fc_rights":16.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.38,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":16.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.16,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0194,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":16.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.33,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0194,"q2v":0,"cvpos":0.8067}},"lxr_fc_rights":16.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.19,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0194,"q2v":0,"cvpos":0.8346}},"lxr_fc_rights":16.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1378,"dyr":0.0295,"sp":22.01,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0194,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":16.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1378,"dyr":0.0296,"sp":21.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0194,"q2v":0,"cvpos":0.8545}},"lxr_fc_rights":16.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1378,"dyr":0.0299,"sp":21.74,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0193,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":15.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1378,"dyr":0.0301,"sp":21.59,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0193,"q2v":0,"cvpos":0.9164}},"lxr_fc_rights":15.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.89,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0193,"q2v":0,"cvpos":0.8743}},"lxr_fc_rights":16.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1378,"dyr":0.0301,"sp":21.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0193,"q2v":0,"cvpos":0.9134}},"lxr_fc_rights":15.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1378,"dyr":0.0296,"sp":21.94,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0193,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":16.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1378,"dyr":0.0299,"sp":21.76,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":15.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.85,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":16.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.86,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":16.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.23,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0193,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":16.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.31,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0192,"q2v":0,"cvpos":0.8373}},"lxr_fc_rights":16.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1378,"dyr":0.0296,"sp":21.96,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0192,"q2v":0,"cvpos":0.8743}},"lxr_fc_rights":16.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.9,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0192,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":16.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1378,"dyr":0.03,"sp":21.68,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0192,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":15.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1378,"dyr":0.0299,"sp":21.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0192,"q2v":0,"cvpos":0.9057}},"lxr_fc_rights":15.96},{"date":"2025-05-12T16:00:00.000Z","stockId":1378,"dyr":0.0298,"sp":21.81,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0191,"q2v":0,"cvpos":0.9027}},"lxr_fc_rights":16.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1378,"dyr":0.0296,"sp":21.93,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0191,"q2v":0,"cvpos":0.8862}},"lxr_fc_rights":16.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1378,"dyr":0.0298,"sp":21.82,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0191,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":16.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.9,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0191,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":16.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1378,"dyr":0.0301,"sp":21.56,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0191,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":15.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1378,"dyr":0.0302,"sp":21.52,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0191,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":15.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1378,"dyr":0.0308,"sp":21.08,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0191,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":15.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1378,"dyr":0.0308,"sp":21.11,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0191,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":15.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1378,"dyr":0.0313,"sp":20.75,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":15.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1378,"dyr":0.0307,"sp":21.2,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":15.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1378,"dyr":0.0308,"sp":21.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0,"cvpos":0.9639}},"lxr_fc_rights":15.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1378,"dyr":0.0307,"sp":21.2,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":15.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1378,"dyr":0.0309,"sp":21.02,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":15.45},{"date":"2025-04-20T16:00:00.000Z","stockId":1378,"dyr":0.0309,"sp":21.05,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":15.47},{"date":"2025-04-17T16:00:00.000Z","stockId":1378,"dyr":0.0308,"sp":21.1,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":15.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1378,"dyr":0.0312,"sp":20.81,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.019,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":15.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1378,"dyr":0.0318,"sp":20.47,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0189,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":15.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1378,"dyr":0.0314,"sp":20.69,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0189,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":15.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1378,"dyr":0.0316,"sp":20.58,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0189,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":15.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1378,"dyr":0.0318,"sp":20.44,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0188,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":15.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1378,"dyr":0.0319,"sp":20.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0188,"q2v":0,"cvpos":0.9914}},"lxr_fc_rights":14.95},{"date":"2025-04-08T16:00:00.000Z","stockId":1378,"dyr":0.0325,"sp":20,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":14.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1378,"dyr":0.0328,"sp":19.82,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1378,"dyr":0.0324,"sp":20.06,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.29,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":16.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.63,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":16.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.37,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0,"cvpos":0.8983}},"lxr_fc_rights":16.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.89,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":16.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0186,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":16.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.74,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0186,"q2v":0,"cvpos":0.8592}},"lxr_fc_rights":16.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.76,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0186,"q2v":0,"cvpos":0.8588}},"lxr_fc_rights":16.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.37,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0186,"q2v":0,"cvpos":0.9056}},"lxr_fc_rights":16.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.17,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0185,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":16.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0185,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":16.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.86,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0185,"q2v":0,"cvpos":0.8661}},"lxr_fc_rights":16.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.88,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0185,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":16.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.99,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":16.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.9,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0184,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":16.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.73,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0,"cvpos":0.8705}},"lxr_fc_rights":16.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1378,"dyr":0.0289,"sp":22.52,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":16.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1378,"dyr":0.0287,"sp":22.66,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0,"cvpos":0.8848}},"lxr_fc_rights":16.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.57,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0182,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":16.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1378,"dyr":0.0288,"sp":22.54,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0182,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":16.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0182,"q2v":0,"cvpos":0.9083}},"lxr_fc_rights":16.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1378,"dyr":0.0289,"sp":22.49,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0182,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":16.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.33,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0181,"q2v":0,"cvpos":0.9108}},"lxr_fc_rights":16.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.44,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0181,"q2v":0,"cvpos":0.9043}},"lxr_fc_rights":16.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.31,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0181,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":16.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1378,"dyr":0.0291,"sp":22.31,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.018,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":16.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.88,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.018,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":16.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1378,"dyr":0.0271,"sp":24,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.018,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":17.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1378,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.018,"q2v":0,"cvpos":0.8966}},"dyr":0.0286,"sp":22.74,"lxr_fc_rights":16.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1378,"dyr":0.0283,"sp":22.99,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.018,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":16.89},{"date":"2025-02-20T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0179,"q2v":0,"cvpos":0.8991}},"lxr_fc_rights":16.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0179,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":16.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1378,"dyr":0.0286,"sp":22.7,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0178,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":16.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.26,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0178,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":16.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.27,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0178,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":16.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.19,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0178,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":16.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1378,"dyr":0.0294,"sp":22.09,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0178,"q2v":0,"cvpos":0.9357}},"lxr_fc_rights":16.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.38,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0177,"q2v":0,"cvpos":0.9258}},"lxr_fc_rights":16.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.45,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0177,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":16.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1378,"dyr":0.029,"sp":22.41,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0177,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":16.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.18,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0177,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":16.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1378,"dyr":0.0295,"sp":22,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0177,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":16.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1378,"dyr":0.0298,"sp":21.8,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0176,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":16.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1378,"dyr":0.0301,"sp":21.6,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0176,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":15.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1378,"dyr":0.0301,"sp":21.57,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0175,"q2v":0,"cvpos":0.9637}},"lxr_fc_rights":15.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1378,"dyr":0.0303,"sp":21.46,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0175,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":15.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1378,"dyr":0.03,"sp":21.68,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0175,"q2v":0,"cvpos":0.9635}},"lxr_fc_rights":15.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1378,"dyr":0.03,"sp":21.67,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0175,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":15.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1378,"dyr":0.0298,"sp":21.84,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0174,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":16.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1378,"dyr":0.0302,"sp":21.5,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0174,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":15.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1378,"dyr":0.0304,"sp":21.41,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0174,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":15.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1378,"dyr":0.0305,"sp":21.3,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0174,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":15.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1378,"dyr":0.0302,"sp":21.51,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0174,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":15.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1378,"dyr":0.0311,"sp":20.92,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0174,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1378,"dyr":0.031,"sp":20.95,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0174,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1378,"dyr":0.0303,"sp":21.46,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0174,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":15.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1378,"dyr":0.0302,"sp":21.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0174,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":15.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1378,"dyr":0.0303,"sp":21.45,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0174,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":15.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1378,"dyr":0.0303,"sp":21.45,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0173,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.88,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0172,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":16.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1378,"dyr":0.0267,"sp":24.31,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0171,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":17.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.92,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.017,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":16.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1378,"dyr":0.0273,"sp":23.79,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0168,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":17.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1378,"dyr":0.0272,"sp":23.88,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0166,"q2v":0,"cvpos":0.9261}},"lxr_fc_rights":17.55},{"date":"2024-12-25T16:00:00.000Z","stockId":1378,"dyr":0.0276,"sp":23.58,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0165,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":17.33},{"date":"2024-12-24T16:00:00.000Z","stockId":1378,"dyr":0.0275,"sp":23.6,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0165,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":17.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1378,"dyr":0.0277,"sp":23.49,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0165,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":17.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.88,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0165,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":16.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1378,"dyr":0.0272,"sp":23.87,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0164,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":17.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1378,"dyr":0.0275,"sp":23.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0164,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":17.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.75,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":17.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1378,"dyr":0.0273,"sp":23.83,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.9529}},"lxr_fc_rights":17.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1378,"dyr":0.0263,"sp":24.76,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.8945}},"lxr_fc_rights":18.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1378,"dyr":0.0261,"sp":24.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.8905}},"lxr_fc_rights":18.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1378,"dyr":0.0258,"sp":25.18,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0162,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":18.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1378,"dyr":0.0261,"sp":24.86,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0162,"q2v":0,"cvpos":0.8934}},"lxr_fc_rights":18.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1378,"dyr":0.0263,"sp":24.76,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0162,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":18.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1378,"dyr":0.0263,"sp":24.69,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0162,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":17.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1378,"dyr":0.0259,"sp":25.1,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0161,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":18.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1378,"dyr":0.0269,"sp":24.15,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":17.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1378,"dyr":0.0271,"sp":23.95,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":17.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1378,"dyr":0.0264,"sp":24.61,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":17.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1378,"dyr":0.0263,"sp":24.7,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.016,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":18},{"date":"2024-11-28T16:00:00.000Z","stockId":1378,"dyr":0.0266,"sp":24.45,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.016,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":17.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1378,"dyr":0.0267,"sp":24.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.016,"q2v":0,"cvpos":0.9316}},"lxr_fc_rights":17.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1378,"dyr":0.0267,"sp":24.34,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.016,"q2v":0,"cvpos":0.9351}},"lxr_fc_rights":17.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1378,"dyr":0.0272,"sp":23.92,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.016,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":17.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1378,"dyr":0.0268,"sp":24.23,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":17.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.75,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0159,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":17.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1378,"dyr":0.0264,"sp":24.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0158,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":17.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1378,"dyr":0.0264,"sp":24.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0158,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":17.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0158,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":17.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1378,"dyr":0.0281,"sp":23.13,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0158,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":16.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1378,"dyr":0.0273,"sp":23.82,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0157,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":17.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.73,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0157,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":17.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1378,"dyr":0.0268,"sp":24.28,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0157,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":17.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1378,"dyr":0.0266,"sp":24.4,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0156,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":17.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1378,"dyr":0.027,"sp":24.11,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0155,"q2v":0,"cvpos":0.968}},"lxr_fc_rights":17.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1378,"dyr":0.0274,"sp":23.72,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0155,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":17.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1378,"dyr":0.0275,"sp":23.62,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":17.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1378,"dyr":0.0279,"sp":23.31,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":16.98},{"date":"2024-11-04T16:00:00.000Z","stockId":1378,"dyr":0.0276,"sp":23.55,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0154,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":17.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1378,"dyr":0.0284,"sp":22.91,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0154,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":16.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1378,"dyr":0.0297,"sp":21.88,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0154,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1378,"dyr":0.0292,"sp":22.27,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0154,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":16.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1378,"dyr":0.0293,"sp":22.19,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0154,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1378,"dyr":0.0192,"sp":23.4,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0153,"q2v":0,"cvpos":0.7759}},"lxr_fc_rights":17.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1378,"dyr":0.0186,"sp":24.2,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0153,"q2v":0,"cvpos":0.7083}},"lxr_fc_rights":17.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1378,"dyr":0.0189,"sp":23.81,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0,"cvpos":0.7364}},"lxr_fc_rights":17.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1378,"dyr":0.0191,"sp":23.59,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0,"cvpos":0.7563}},"lxr_fc_rights":17.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1378,"dyr":0.019,"sp":23.66,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0076,"q2v":0,"cvpos":0.7426}},"lxr_fc_rights":17.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1378,"dyr":0.0191,"sp":23.51,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":17.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1378,"dyr":0.0193,"sp":23.28,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.7915}},"lxr_fc_rights":16.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1378,"dyr":0.0195,"sp":23.1,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8077}},"lxr_fc_rights":16.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1378,"dyr":0.0199,"sp":22.59,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8755}},"lxr_fc_rights":16.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1378,"dyr":0.0197,"sp":22.9,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8491}},"lxr_fc_rights":16.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1378,"dyr":0.0195,"sp":23.03,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":16.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1378,"dyr":0.0193,"sp":23.36,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":17.02},{"date":"2024-10-10T16:00:00.000Z","stockId":1378,"dyr":0.0196,"sp":22.95,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8341}},"lxr_fc_rights":16.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1378,"dyr":0.0188,"sp":23.95,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":17.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1378,"dyr":0.0186,"sp":24.18,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.7489}},"lxr_fc_rights":17.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1378,"dyr":0.0172,"sp":26.1,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":19.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1378,"dyr":0.0183,"sp":24.63,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.7289}},"lxr_fc_rights":17.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1378,"dyr":0.0199,"sp":22.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8705}},"lxr_fc_rights":16.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1378,"dyr":0.0209,"sp":21.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9148}},"lxr_fc_rights":15.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1378,"dyr":0.0214,"sp":21,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":15.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1378,"dyr":0.0215,"sp":20.9,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":15.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1378,"dyr":0.0222,"sp":20.23,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":14.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1378,"dyr":0.0223,"sp":20.17,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":14.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1378,"dyr":0.0221,"sp":20.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":14.86},{"date":"2024-09-17T16:00:00.000Z","stockId":1378,"dyr":0.0226,"sp":19.95,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1378,"dyr":0.0223,"sp":20.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1378,"dyr":0.0215,"sp":20.89,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":15.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1378,"dyr":0.0212,"sp":21.19,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":15.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1378,"dyr":0.0212,"sp":21.22,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":15.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1378,"dyr":0.0214,"sp":21.03,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":15.32},{"date":"2024-09-05T16:00:00.000Z","stockId":1378,"dyr":0.0214,"sp":21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":15.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1378,"dyr":0.0209,"sp":21.56,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":15.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1378,"dyr":0.0209,"sp":21.56,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":15.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1378,"dyr":0.0209,"sp":21.56,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":15.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1378,"dyr":0.0211,"sp":21.28,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":15.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1378,"dyr":0.0209,"sp":21.58,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":15.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1378,"dyr":0.021,"sp":21.39,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":15.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1378,"dyr":0.0212,"sp":21.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":15.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1378,"dyr":0.0214,"sp":20.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":15.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1378,"dyr":0.0212,"sp":21.25,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":15.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1378,"dyr":0.0216,"sp":20.83,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1378,"dyr":0.0212,"sp":21.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1378,"dyr":0.0205,"sp":21.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":16.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1378,"dyr":0.0205,"sp":21.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16},{"date":"2024-08-18T16:00:00.000Z","stockId":1378,"dyr":0.02,"sp":22.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9949}},"lxr_fc_rights":16.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1378,"dyr":0.0198,"sp":22.74,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":16.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1378,"dyr":0.0197,"sp":22.83,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9846}},"lxr_fc_rights":16.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1378,"dyr":0.0197,"sp":22.87,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":16.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1378,"dyr":0.0193,"sp":23.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":16.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1378,"dyr":0.0196,"sp":22.96,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9635}},"lxr_fc_rights":16.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1378,"dyr":0.0194,"sp":23.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":16.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1378,"dyr":0.0193,"sp":23.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":16.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1378,"dyr":0.019,"sp":23.63,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9206}},"lxr_fc_rights":17.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1378,"dyr":0.0183,"sp":24.57,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":17.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1378,"dyr":0.018,"sp":25.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":18.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1378,"dyr":0.0174,"sp":25.89,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7742}},"lxr_fc_rights":18.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1378,"dyr":0.0179,"sp":25.21,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":18.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1378,"dyr":0.0174,"sp":25.87,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7826}},"lxr_fc_rights":18.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1378,"dyr":0.0174,"sp":25.84,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7869}},"lxr_fc_rights":18.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1378,"dyr":0.0181,"sp":24.85,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":18.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1378,"dyr":0.0178,"sp":25.32,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.8398}},"lxr_fc_rights":18.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1378,"dyr":0.018,"sp":25,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.85}},"lxr_fc_rights":18.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1378,"dyr":0.0185,"sp":24.29,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.8771}},"lxr_fc_rights":17.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1378,"dyr":0.0192,"sp":23.41,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":17.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1378,"dyr":0.0195,"sp":23.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":16.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1378,"dyr":0.0195,"sp":23.03,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":16.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1378,"dyr":0.02,"sp":22.52,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":16.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1378,"dyr":0.0198,"sp":22.76,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":16.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1378,"dyr":0.0196,"sp":22.97,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":16.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1378,"dyr":0.0197,"sp":22.85,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":16.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1378,"dyr":0.0193,"sp":23.29,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":16.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1378,"dyr":0.0191,"sp":23.53,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":17.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1378,"dyr":0.0196,"sp":22.93,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":16.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1378,"dyr":0.0196,"sp":22.95,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":16.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1378,"dyr":0.0201,"sp":22.44,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1378,"dyr":0.0194,"sp":23.22,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":16.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1378,"dyr":0.0196,"sp":22.94,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1378,"dyr":0.019,"sp":23.64,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":17.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1378,"dyr":0.0188,"sp":23.95,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":17.45},{"date":"2024-06-30T16:00:00.000Z","stockId":1378,"dyr":0.0188,"sp":23.92,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.9815}},"lxr_fc_rights":17.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1378,"dyr":0.0189,"sp":23.86,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":17.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1378,"dyr":0.0188,"sp":23.98,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":17.47},{"dyr":0.0184,"sp":24.41,"stockId":1378,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":17.79},{"dyr":0.019,"sp":23.66,"stockId":1378,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":17.24},{"dyr":0.0191,"sp":23.56,"stockId":1378,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.17},{"dyr":0.0182,"sp":24.73,"stockId":1378,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":18.02},{"dyr":0.0182,"sp":24.76,"stockId":1378,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":18.04},{"dyr":0.0176,"sp":25.57,"stockId":1378,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":18.63},{"dyr":0.0175,"sp":25.75,"stockId":1378,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":18.76},{"dyr":0.0177,"sp":25.36,"stockId":1378,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":18.48},{"dyr":0.0177,"sp":25.41,"stockId":1378,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":18.51},{"dyr":0.0175,"sp":25.76,"stockId":1378,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":18.77},{"dyr":0.0174,"sp":25.84,"stockId":1378,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":18.83},{"dyr":0.0178,"sp":25.23,"stockId":1378,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":18.38},{"dyr":0.018,"sp":24.96,"stockId":1378,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":18.19},{"dyr":0.0185,"sp":24.29,"stockId":1378,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.7},{"dyr":0.0177,"sp":25.44,"stockId":1378,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.54},{"dyr":0.0174,"sp":25.83,"stockId":1378,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.82},{"dyr":0.017,"sp":26.51,"stockId":1378,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.32},{"dyr":0.0165,"sp":27.33,"stockId":1378,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":19.91},{"dyr":0.0166,"sp":27.16,"stockId":1378,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.79},{"dyr":0.0163,"sp":27.69,"stockId":1378,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":20.18},{"dyr":0.0163,"sp":27.63,"stockId":1378,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9856}},"lxr_fc_rights":19.81},{"dyr":0.0158,"sp":28.42,"stockId":1378,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":20.37},{"dyr":0.0161,"sp":27.9,"stockId":1378,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":20},{"dyr":0.0153,"sp":29.37,"stockId":1378,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8824}},"lxr_fc_rights":21.05},{"dyr":0.0155,"sp":28.98,"stockId":1378,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":20.77},{"dyr":0.0157,"sp":28.62,"stockId":1378,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":20.52},{"dyr":0.0158,"sp":28.49,"stockId":1378,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":20.42},{"dyr":0.0157,"sp":28.67,"stockId":1378,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":20.55},{"dyr":0.016,"sp":28.1,"stockId":1378,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":20.14},{"dyr":0.0162,"sp":27.85,"stockId":1378,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":19.96},{"dyr":0.016,"sp":28.18,"stockId":1378,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":20.2},{"dyr":0.0161,"sp":27.98,"stockId":1378,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":20.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1378,"dyr":0.0154,"sp":29.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":20.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1378,"dyr":0.0154,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":21},{"date":"2024-05-07T16:00:00.000Z","stockId":1378,"dyr":0.0154,"sp":29.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":20.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1378,"dyr":0.0152,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9597}},"lxr_fc_rights":21.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1378,"dyr":0.0155,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":20.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1378,"dyr":0.0162,"sp":27.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":19.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1378,"dyr":0.016,"sp":28.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":20.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1378,"dyr":0.0164,"sp":27.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":19.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1378,"dyr":0.0165,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1378,"dyr":0,"sp":26.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1378,"dyr":0,"sp":26.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1378,"dyr":0,"sp":26.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2024-04-16T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1378,"dyr":0,"sp":31.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1378,"dyr":0,"sp":31.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1378,"dyr":0,"sp":32.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2024-03-31T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2024-03-28T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1378,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1378,"dyr":0,"sp":31.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1378,"dyr":0,"sp":28.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1378,"dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1378,"dyr":0,"sp":26.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-02-18T16:00:00.000Z","stockId":1378,"dyr":0,"sp":25.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2024-02-07T16:00:00.000Z","stockId":1378,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1378,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1378,"dyr":0,"sp":25.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1378,"dyr":0,"sp":24.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1378,"dyr":0,"sp":27.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1378,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1378,"dyr":0,"sp":30.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1378,"dyr":0,"sp":32.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1378,"dyr":0,"sp":32.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1378,"dyr":0,"sp":33.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1378,"dyr":0,"sp":32.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1378,"dyr":0,"sp":32.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1378,"dyr":0,"sp":32.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1378,"dyr":0,"sp":35.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1378,"dyr":0,"sp":34.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1378,"dyr":0,"sp":35.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1378,"dyr":0,"sp":36.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1378,"dyr":0,"sp":39.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1378,"dyr":0,"sp":39.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1378,"dyr":0,"sp":39.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1378,"dyr":0,"sp":39.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.63},{"date":"2023-12-25T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"date":"2023-12-24T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1378,"dyr":0,"sp":36.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1378,"dyr":0,"sp":37.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1378,"dyr":0,"sp":38.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1378,"dyr":0,"sp":40.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1378,"dyr":0,"sp":40.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1378,"dyr":0,"sp":40.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1378,"dyr":0,"sp":40.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1378,"dyr":0,"sp":42.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1378,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1378,"dyr":0,"sp":42.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1378,"dyr":0,"sp":44.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1378,"dyr":0,"sp":44.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1378,"dyr":0,"sp":44.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1378,"dyr":0,"sp":45.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1378,"dyr":0,"sp":44.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1378,"dyr":0,"sp":44.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1378,"dyr":0,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1378,"dyr":0,"sp":45.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1378,"dyr":0,"sp":45.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1378,"dyr":0,"sp":45.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1378,"dyr":0,"sp":45.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1378,"dyr":0,"sp":46.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1378,"dyr":0,"sp":46.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1378,"dyr":0,"sp":46.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1378,"dyr":0,"sp":48.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1378,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1378,"dyr":0,"sp":62.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1378,"dyr":0,"sp":74.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1378,"dyr":0,"sp":75.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":47.38}],"priceMetricsInfluencesList":[{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-20T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-04-14T16:00:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":60000120,"originalValue":60000120,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1378},{"date":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-17T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","accurateDate":"2025-10-28T16:00:00.000Z","paymentDate":"2025-12-18T16:00:00.000Z","dividend":0.2,"type":"quarterly_dividend","status":"implemented","value":26490540,"originalValue":26490540,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1378},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-04-18T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":60000120,"originalValue":60000120,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1378},{"date":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-18T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","accurateDate":"2024-10-29T16:00:00.000Z","paymentDate":"2024-12-19T16:00:00.000Z","dividend":0.2,"type":"quarterly_dividend","status":"implemented","value":26666720,"originalValue":26666720,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1378},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":60000120,"originalValue":60000120,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1378}],"fsMetricsList":[{"stockId":1378,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1378,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1378,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.031681497076566284,"cvpos":0.9909502262443439,"minv":0,"maxv":0.03279515640766902,"maxpv":0.03279515640766902,"avgv":0.021159203234379108,"q2v":0.016082916368834882,"q5v":0.02616694847287998,"q8v":0.028876055086628164,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}