window.pageData = {"stock":{"_id":1369,"name":"双欣材料","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001369","source":"cn_info","tickerId":1369,"currency":"CNY","fsTableType":"non_financial","pinyin":"sxcl","provinceCode":5,"listingStatus":"normally_listed","memoNum":1,"ipoDate":"2025-12-29T16:00:00.000Z","followedNum":24,"mutualMarkets":["ha"],"blackenedNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"乔玉华","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-08-01T19:21:38.602Z"}],"latestLiftedDate":"2026-12-29T16:00:00.000Z","province":{"shortName":"内蒙古"},"earliestMutualMarketDate":"2026-03-30T16:00:00.000Z","industry":{"_id":2010000220404,"stockCode":"220404","name":"其他纤维","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":70.44380773525654},"pb":{"mcw":2.5229105260729883},"ps_ttm":{"mcw":2.7840150406281294},"dyr":{"mcw":0.007058164190263671}},"staticDividendYieldRatio":0.0073319057227091405},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw","tickerId":220400,"source":"sw"},{"_id":2010000220404,"stockCode":"220404","name":"其他纤维","stockType":"industry","exchange":"sw","tickerId":220404,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220400,"source":"sw_2021"},{"_id":2020000220404,"stockCode":"220404","name":"其他化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220404,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.00138},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00063},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00032},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shuangxinpva.com","companyName":"内蒙古双欣环保材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1369,"type":"tr_dri","period_date":"2025-12-29T16:00:00.000Z","last_data_date":"2026-07-30T16:00:00.000Z","p_r_fs":-0.27538886000739893,"cagr_p_r_fs":-0.27538886000739893,"cagr_p_r_fys":-0.21569951110431373,"cagr_p_r_d7":0.043973941368078195,"cagr_p_r_d14":-0.010038610038610174,"cagr_p_r_d30":-0.06355003652300972,"cagr_p_r_d60":-0.11341632088520037,"cagr_p_r_d90":-0.14866528128416967},"shnc":{"stockId":1369,"type":"shnc","shnc_rld":"2026-07-19T16:00:00.000Z","shnc_rln":66186,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":65655,"shnc_q1":-0.2230269464266695,"shnc_d60":-0.07516243974009641,"shnc_d20":0.008087731322823852,"shnc_d90":-0.17172248085298092,"shnc_q2":-0.5824031140878126},"ple":{"stockId":1369,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1369,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":0.0047,"mtaslb_fb":136077525,"mtaslb_sb":462600,"mtaslb":136540125,"mtaslb_mc_r":0.05121964244129236,"npa_o_f_d1":121361,"npa_o_f_d5":-8262136,"npa_o_f_d20":-35732643,"npa_o_f_d60":-9268258,"npa_o_f_d120":-45149669,"npa_o_f_d240":56704602,"fb_mc_rc_d1":0.00004552557005728303,"fb_mc_rc_d5":-0.0031803543569501927,"fb_mc_rc_d20":-0.01376033571386477,"fb_mc_rc_d60":-0.005343140039458186,"fb_mc_rc_d120":-0.016004158413094643,"fb_mc_rc_d240":0.014800361010626015,"mtaslb_fbc":121361,"mtaslb_smc":400},"mm_ha":{"stockId":1369,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":883137,"mm_sha":11940012,"mm_sh_cap_r":0.004257037288941851,"spc":0.0052,"mm_sh_nba_q1":-3403786.5851794835,"mm_sh_nba_q2":14588123.981665926,"mm_sh_nba_q3":14588123.981665926,"mm_sh_nba_q4":14588123.981665926,"mm_sh_nbv_q1":-258491,"mm_sh_nbv_q2":883137,"mm_sh_nbv_q3":883137,"mm_sh_nbv_q4":883137,"mm_sh_cap_rc_q1":-0.0012460193898068683}},"priceMetrics":{"pe_ttm":27.294803047626083,"d_pe_ttm":29.088140769277267,"pb":2.1344623569600065,"pb_wo_gw":2.1344623569600065,"dyr":0.01170046801872075,"mc":14704540000,"mc_om":14704540000,"sp":12.82,"spc":-0.0023,"ta":184624283,"to_r":0.06910466504548035,"cmc":2659553011,"ecmc":2577196754.16,"ecmc_psh":38939,"shn":66186},"differentMarketStocks":[],"staticDividendYieldRatio":0.01170046801872075},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2025-12-29T16:00:00.000Z","stockId":1369,"sp":19.68,"lxr_fc_rights":17.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1369,"sp":16.51,"lxr_fc_rights":16.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1369,"sp":15.88,"lxr_fc_rights":15.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1369,"sp":16.25,"lxr_fc_rights":16.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1369,"sp":15.7,"lxr_fc_rights":15.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1369,"sp":15.19,"lxr_fc_rights":15.04},{"stockId":1369,"date":"2026-01-08T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.08},{"stockId":1369,"date":"2026-01-11T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1369,"sp":15.02,"lxr_fc_rights":14.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1369,"sp":15.06,"lxr_fc_rights":14.91},{"date":"2026-01-14T16:00:00.000Z","stockId":1369,"sp":15.1,"lxr_fc_rights":14.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1369,"sp":15.04,"lxr_fc_rights":14.89},{"stockId":1369,"date":"2026-01-18T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15},{"stockId":1369,"date":"2026-01-19T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.32},{"stockId":1369,"date":"2026-01-20T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.17},{"stockId":1369,"date":"2026-01-21T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.11},{"stockId":1369,"date":"2026-01-22T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15.14},{"stockId":1369,"date":"2026-01-25T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.93},{"date":"2026-01-26T16:00:00.000Z","stockId":1369,"sp":14.87,"lxr_fc_rights":14.72},{"stockId":1369,"date":"2026-01-27T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.07},{"stockId":1369,"date":"2026-01-28T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.84},{"stockId":1369,"date":"2026-01-29T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1369,"sp":15,"lxr_fc_rights":14.85},{"stockId":1369,"date":"2026-02-02T16:00:00.000Z","sp":15,"lxr_fc_rights":14.85},{"stockId":1369,"date":"2026-02-03T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15},{"stockId":1369,"date":"2026-02-04T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.81},{"stockId":1369,"date":"2026-02-05T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1369,"sp":15,"lxr_fc_rights":14.85},{"stockId":1369,"date":"2026-02-09T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.8},{"stockId":1369,"date":"2026-02-10T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1369,"sp":14.91,"lxr_fc_rights":14.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1369,"sp":14.8,"lxr_fc_rights":14.65},{"stockId":1369,"date":"2026-02-23T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1369,"sp":15.09,"lxr_fc_rights":14.94},{"stockId":1369,"date":"2026-02-25T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1369,"sp":15.19,"lxr_fc_rights":15.04},{"stockId":1369,"date":"2026-03-01T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.79},{"date":"2026-03-02T16:00:00.000Z","stockId":1369,"sp":14.53,"lxr_fc_rights":14.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1369,"sp":14.24,"lxr_fc_rights":14.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1369,"sp":15.16,"lxr_fc_rights":15.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1369,"sp":15.06,"lxr_fc_rights":14.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1369,"sp":15.44,"lxr_fc_rights":15.29},{"stockId":1369,"date":"2026-03-09T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1369,"sp":16.94,"lxr_fc_rights":16.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1369,"sp":17.28,"lxr_fc_rights":17.11},{"stockId":1369,"date":"2026-03-12T16:00:00.000Z","sp":18.28,"lxr_fc_rights":18.1},{"stockId":1369,"date":"2026-03-15T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.27},{"stockId":1369,"date":"2026-03-16T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.99},{"stockId":1369,"date":"2026-03-17T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.74},{"stockId":1369,"date":"2026-03-18T16:00:00.000Z","sp":17.58,"lxr_fc_rights":17.41},{"date":"2026-03-19T16:00:00.000Z","stockId":1369,"sp":16.32,"lxr_fc_rights":16.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1369,"sp":16.6,"lxr_fc_rights":16.43},{"stockId":1369,"date":"2026-03-23T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1369,"sp":16.73,"lxr_fc_rights":16.56},{"stockId":1369,"date":"2026-03-25T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1369,"sp":16.58,"lxr_fc_rights":16.42},{"stockId":1369,"date":"2026-03-29T16:00:00.000Z","sp":16.28,"lxr_fc_rights":16.12},{"stockId":1369,"date":"2026-03-30T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.32},{"stockId":1369,"date":"2026-03-31T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1369,"sp":15.09,"lxr_fc_rights":14.94},{"stockId":1369,"date":"2026-04-02T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.54},{"date":"2026-04-06T16:00:00.000Z","stockId":1369,"sp":15.3,"lxr_fc_rights":15.15},{"stockId":1369,"date":"2026-04-07T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.35},{"stockId":1369,"date":"2026-04-08T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1369,"sp":15.8,"lxr_fc_rights":15.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1369,"sp":16.03,"lxr_fc_rights":15.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1369,"sp":15.93,"lxr_fc_rights":15.77},{"stockId":1369,"date":"2026-04-14T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1369,"sp":16.07,"lxr_fc_rights":15.91},{"stockId":1369,"date":"2026-04-16T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.91},{"date":"2026-04-19T16:00:00.000Z","stockId":1369,"sp":16.24,"lxr_fc_rights":16.08},{"stockId":1369,"date":"2026-04-20T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1369,"sp":16.09,"lxr_fc_rights":15.93},{"stockId":1369,"date":"2026-04-22T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.61},{"stockId":1369,"date":"2026-04-23T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.56},{"stockId":1369,"date":"2026-04-26T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.8},{"stockId":1369,"date":"2026-04-27T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.97},{"date":"2026-04-28T16:00:00.000Z","stockId":1369,"sp":15.38,"lxr_fc_rights":15.23},{"stockId":1369,"date":"2026-04-29T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.06},{"stockId":1369,"date":"2026-05-05T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1369,"sp":15.94,"lxr_fc_rights":15.78},{"stockId":1369,"date":"2026-05-07T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1369,"sp":16.52,"lxr_fc_rights":16.36},{"date":"2026-05-11T16:00:00.000Z","stockId":1369,"sp":16.17,"lxr_fc_rights":16.01},{"stockId":1369,"date":"2026-05-12T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.99},{"stockId":1369,"date":"2026-05-13T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.4},{"stockId":1369,"date":"2026-05-14T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1369,"sp":15.44,"lxr_fc_rights":15.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1369,"sp":15.22,"lxr_fc_rights":15.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1369,"sp":15.09,"lxr_fc_rights":14.94},{"stockId":1369,"date":"2026-05-20T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.44},{"date":"2026-05-21T16:00:00.000Z","stockId":1369,"sp":15.15,"lxr_fc_rights":15},{"date":"2026-05-24T16:00:00.000Z","stockId":1369,"sp":14.88,"lxr_fc_rights":14.73},{"date":"2026-05-25T16:00:00.000Z","stockId":1369,"sp":14.6,"lxr_fc_rights":14.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1369,"sp":14.18,"lxr_fc_rights":14.04},{"stockId":1369,"date":"2026-05-27T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.53},{"date":"2026-05-28T16:00:00.000Z","stockId":1369,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1369,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2026-06-01T16:00:00.000Z","stockId":1369,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2026-06-02T16:00:00.000Z","stockId":1369,"sp":14.09,"lxr_fc_rights":14.09},{"stockId":1369,"date":"2026-06-03T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.61},{"date":"2026-06-04T16:00:00.000Z","stockId":1369,"sp":14.24,"lxr_fc_rights":14.24},{"stockId":1369,"date":"2026-06-07T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.53},{"stockId":1369,"date":"2026-06-08T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":1369,"date":"2026-06-09T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":1369,"date":"2026-06-10T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"date":"2026-06-11T16:00:00.000Z","stockId":1369,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1369,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2026-06-15T16:00:00.000Z","stockId":1369,"sp":15.9,"lxr_fc_rights":15.9},{"stockId":1369,"date":"2026-06-16T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.74},{"stockId":1369,"date":"2026-06-17T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.16},{"stockId":1369,"date":"2026-06-21T16:00:00.000Z","sp":15.09,"lxr_fc_rights":15.09},{"stockId":1369,"date":"2026-06-22T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"stockId":1369,"date":"2026-06-23T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.79},{"date":"2026-06-24T16:00:00.000Z","stockId":1369,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1369,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2026-06-28T16:00:00.000Z","stockId":1369,"sp":13.45,"lxr_fc_rights":13.45},{"stockId":1369,"date":"2026-06-29T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":1369,"date":"2026-06-30T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":1369,"date":"2026-07-01T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1369,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1369,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2026-07-06T16:00:00.000Z","stockId":1369,"sp":12.64,"lxr_fc_rights":12.64},{"stockId":1369,"date":"2026-07-07T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":1369,"date":"2026-07-08T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1369,"sp":12.05,"lxr_fc_rights":12.05},{"stockId":1369,"date":"2026-07-12T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.46},{"stockId":1369,"date":"2026-07-13T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"stockId":1369,"date":"2026-07-14T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":1369,"date":"2026-07-15T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"date":"2026-07-16T16:00:00.000Z","stockId":1369,"sp":12.95,"lxr_fc_rights":12.95},{"stockId":1369,"date":"2026-07-19T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"stockId":1369,"date":"2026-07-20T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.87},{"stockId":1369,"date":"2026-07-21T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1369,"sp":13,"lxr_fc_rights":13},{"date":"2026-07-23T16:00:00.000Z","stockId":1369,"sp":12.28,"lxr_fc_rights":12.28},{"stockId":1369,"date":"2026-07-26T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":1369,"date":"2026-07-27T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":1369,"date":"2026-07-28T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.79},{"stockId":1369,"date":"2026-07-29T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"date":"2026-07-30T16:00:00.000Z","stockId":1369,"sp":12.82,"lxr_fc_rights":12.82}]}