window.pageData = {"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-03-12T16:00:00.000Z","provinceCode":13,"listingStatus":"normally_listed","convertibleBondFlag":0,"followedNum":47,"operatingDataFlag":0,"financingFlag":1,"blackenedNum":3,"pinyin":"tdcz","memoNum":0,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"王亚扬;王亚榆;王亚华;王亚南","blockDealDate":"2026-01-14T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:02.768Z"}],"latestLiftedDate":"2027-02-26T16:00:00.000Z","province":{"shortName":"福建"},"industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":53.512786177860846},"pb":{"mcw":3.2293975620897566},"ps_ttm":{"mcw":2.052022138519668},"dyr":{"mcw":0.013402600695503494}},"staticDividendYieldRatio":0.012891052038157715},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360500,"stockCode":"360500","name":"文娱用品","stockType":"industry","exchange":"sw_2021","tickerId":360500,"source":"sw_2021"},{"_id":2020000360502,"stockCode":"360502","name":"娱乐用品","stockType":"industry","exchange":"sw_2021","tickerId":360502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xmcz.cn","companyName":"通达创智(厦门)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1368,"type":"tr_dri","cagr_p_r_fs":-0.04467763074394371,"p_r_fs":-0.1318026869233676,"cagr_p_r_d30":0.08541746825702234,"cagr_p_r_d60":-0.0007084661707400519,"cagr_p_r_d90":0.08458285274894317,"cagr_p_r_fys":0.14768104149715233,"cagr_p_r_y1":0.42995523239736566,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2023-03-12T16:00:00.000Z","cagr_p_r_d14":0.14442190669371202,"cagr_p_r_d7":0.13795885437676514,"cagr_p_r_y3":0.05038309324418799},"shnc":{"stockId":1368,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":10102,"shnc_d90":-0.12423060251408756,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":11535,"shnc_q1":0.09398710166919576,"shnc_q2":-0.09394391642447569,"shnc_q3":-0.06787878787878789,"shnc_d20":-0.03431794283529299,"shnc_d30":0.017936316001612253,"shnc_d60":-0.02556187903925919},"ple":{"stockId":1368,"type":"ple","pc":1,"ps":11530000,"ps_mc":325261300,"ps_sc_r":0.1013,"ps_shbt10sh_r":0.13953551022064653,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":32.68726541778236,"d_pe_ttm":36.237054400026416,"pb":2.319824552982779,"pb_wo_gw":2.319824552982779,"dyr":0.02658631678433896,"mc":3211340190.2400002,"mc_om":3211340190.2400002,"sp":28.21,"spc":0.0281,"ta":80138314,"to_r":0.026483420152677684,"cmc":3052635103,"ecmc":901994269.5400001,"ecmc_psh":89289,"shn":10102},"staticDividendYieldRatio":0.02658631678433896},"priceMetricsList":[{"stockId":1368,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":28.21},{"stockId":1368,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":25.14},{"stockId":1368,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":23.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.27},{"stockId":1368,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":25.3},{"stockId":1368,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":26.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1368,"lxr_fc_rights":27.21},{"stockId":1368,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":27.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1368,"lxr_fc_rights":28.23},{"stockId":1368,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":31.84},{"stockId":1368,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":30},{"date":"2026-01-22T16:00:00.000Z","stockId":1368,"lxr_fc_rights":28.9},{"stockId":1368,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":26.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.86},{"date":"2025-12-30T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.58},{"date":"2025-12-25T16:00:00.000Z","stockId":1368,"lxr_fc_rights":25.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1368,"lxr_fc_rights":25.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1368,"lxr_fc_rights":27.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1368,"lxr_fc_rights":25.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1368,"lxr_fc_rights":26.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1368,"lxr_fc_rights":25.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1368,"lxr_fc_rights":25.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1368,"lxr_fc_rights":25.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.63},{"date":"2025-06-26T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22},{"date":"2025-05-08T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.61},{"date":"2025-04-17T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.16},{"date":"2024-10-10T16:00:00.000Z","stockId":1368,"lxr_fc_rights":17.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1368,"lxr_fc_rights":17.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.48},{"date":"2024-09-05T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1368,"lxr_fc_rights":15.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1368,"lxr_fc_rights":17.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1368,"lxr_fc_rights":17.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.39},{"stockId":1368,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":18.15},{"stockId":1368,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":19.55},{"stockId":1368,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":18.23},{"stockId":1368,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.04},{"stockId":1368,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":19.47},{"stockId":1368,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":20.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.58},{"date":"2024-04-25T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1368,"lxr_fc_rights":17.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.52},{"date":"2024-03-28T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1368,"lxr_fc_rights":18.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1368,"lxr_fc_rights":19.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1368,"lxr_fc_rights":16.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1368,"lxr_fc_rights":17.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.72},{"date":"2023-12-21T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.77},{"date":"2023-09-27T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.5},{"date":"2023-09-07T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.46},{"date":"2023-08-31T16:00:00.000Z","stockId":1368,"lxr_fc_rights":27.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1368,"lxr_fc_rights":20.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1368,"lxr_fc_rights":24.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.64},{"date":"2023-06-29T16:00:00.000Z","stockId":1368,"lxr_fc_rights":23.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.6},{"date":"2023-05-25T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1368,"lxr_fc_rights":22.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.96},{"date":"2023-05-04T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1368,"lxr_fc_rights":21.46},{"stockId":1368,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":22.1}],"tradingAbnormalList":[{"_id":"698dabe3305de62ec2108858","stockId":1368,"date":"2026-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":6846502,"sellAmount":23455768,"dataId":"13681770652800000机构专用1684650223455768","isInstitution":true},{"branchName":"浙商证券股份有限公司绍兴分公司","buyAmount":6553853,"sellAmount":0,"dataId":"13681770652800000浙商证券股份有限公司绍兴分公司65538530","isInstitution":false},{"branchName":"机构专用2","buyAmount":5613302,"sellAmount":17795383,"dataId":"13681770652800000机构专用2561330217795383","isInstitution":true},{"branchName":"机构专用3","buyAmount":5184390,"sellAmount":7533320,"dataId":"13681770652800000机构专用351843907533320","isInstitution":true},{"branchName":"机构专用4","buyAmount":4438456,"sellAmount":6343380,"dataId":"13681770652800000机构专用444384566343380","isInstitution":true}],"sellList":[{"branchName":"机构专用5","buyAmount":6846502,"sellAmount":23455768,"dataId":"13681770652800000机构专用5684650223455768","isInstitution":true},{"branchName":"机构专用6","buyAmount":5613302,"sellAmount":17795383,"dataId":"13681770652800000机构专用6561330217795383","isInstitution":true},{"branchName":"机构专用7","buyAmount":2242658,"sellAmount":7537413,"dataId":"13681770652800000机构专用722426587537413","isInstitution":true},{"branchName":"机构专用8","buyAmount":5184390,"sellAmount":7533320,"dataId":"13681770652800000机构专用851843907533320","isInstitution":true},{"branchName":"机构专用9","buyAmount":4438456,"sellAmount":6343380,"dataId":"13681770652800000机构专用944384566343380","isInstitution":true}]},"totalPurchaseAmount":-26491348,"institutionBuyAmount":-33045201,"totalSellAmount":38339956,"institutionSellAmount":38339956,"institutionBuyCount":4,"institutionSellCount":5,"totalNetPurchaseAmount":-64831304,"institutionNetPurchaseAmount":-71385157,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"698ad79762bb3e7af4cae780","stockId":1368,"date":"2026-02-09T16:00:00.000Z","open":31.22,"close":28.2,"high":31.27,"low":28.2,"volume":7745900,"amount":225868183,"change":-0.0999,"lastUpdated":"2026-02-10T07:00:39.949Z","stockPriceAmplitude":0.10886524822695032}},{"_id":"6984715e7689fc875efaf701","stockId":1368,"date":"2026-02-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":20658614,"sellAmount":18784279,"dataId":"13681770048000000机构专用12065861418784279","isInstitution":true},{"branchName":"机构专用2","buyAmount":20233807,"sellAmount":16329199,"dataId":"13681770048000000机构专用22023380716329199","isInstitution":true},{"branchName":"机构专用3","buyAmount":10759843,"sellAmount":10026419,"dataId":"13681770048000000机构专用31075984310026419","isInstitution":true},{"branchName":"机构专用4","buyAmount":10350682,"sellAmount":7435625.25,"dataId":"13681770048000000机构专用4103506827435625.25","isInstitution":true},{"branchName":"机构专用5","buyAmount":7094285,"sellAmount":4905630,"dataId":"13681770048000000机构专用570942854905630","isInstitution":true}],"sellList":[{"branchName":"机构专用6","buyAmount":20658614,"sellAmount":18784279,"dataId":"13681770048000000机构专用62065861418784279","isInstitution":true},{"branchName":"机构专用7","buyAmount":20233807,"sellAmount":16329199,"dataId":"13681770048000000机构专用72023380716329199","isInstitution":true},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":1124104,"sellAmount":13090731,"dataId":"13681770048000000平安证券股份有限公司杭州曙光路证券营业部112410413090731","isInstitution":false},{"branchName":"机构专用8","buyAmount":10759843,"sellAmount":10026419,"dataId":"13681770048000000机构专用81075984310026419","isInstitution":true},{"branchName":"机构专用9","buyAmount":4196082,"sellAmount":9861698,"dataId":"13681770048000000机构专用941960829861698","isInstitution":true}]},"totalPurchaseAmount":11616078.75,"institutionBuyAmount":11616078.75,"totalSellAmount":11119876,"institutionSellAmount":-846751,"institutionBuyCount":5,"institutionSellCount":4,"totalNetPurchaseAmount":496202.75,"institutionNetPurchaseAmount":12462829.75,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"69819d18e251e1d0d8311c23","stockId":1368,"date":"2026-02-02T16:00:00.000Z","open":32.67,"close":32.85,"high":33.71,"low":31.68,"volume":11189000,"amount":367956867,"change":-0.0045,"lastUpdated":"2026-02-03T07:00:40.534Z","stockPriceAmplitude":0.06407828282828287}},{"_id":"69831fd27e12c3783c19383e","stockId":1368,"date":"2026-02-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":15873424,"sellAmount":4340020,"dataId":"13681769961600000机构专用1158734244340020","isInstitution":true},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":12611606,"sellAmount":161627,"dataId":"13681769961600000平安证券股份有限公司杭州曙光路证券营业部12611606161627","isInstitution":false},{"branchName":"机构专用2","buyAmount":9431405,"sellAmount":7139304,"dataId":"13681769961600000机构专用294314057139304","isInstitution":true},{"branchName":"机构专用3","buyAmount":8651819,"sellAmount":6095407,"dataId":"13681769961600000机构专用386518196095407","isInstitution":true},{"branchName":"机构专用4","buyAmount":7787904,"sellAmount":0,"dataId":"13681769961600000机构专用477879040","isInstitution":true}],"sellList":[{"branchName":"国金证券股份有限公司珠海前河北路证券营业部","buyAmount":0,"sellAmount":16144518,"dataId":"13681769961600000国金证券股份有限公司珠海前河北路证券营业部016144518","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":119189,"sellAmount":7890902,"dataId":"13681769961600000国金证券股份有限公司上海静安区南京西路证券营业部1191897890902","isInstitution":false},{"branchName":"机构专用5","buyAmount":9431405,"sellAmount":7139304,"dataId":"13681769961600000机构专用594314057139304","isInstitution":true},{"branchName":"机构专用6","buyAmount":8651819,"sellAmount":6095407,"dataId":"13681769961600000机构专用686518196095407","isInstitution":true},{"branchName":"机构专用7","buyAmount":5523195,"sellAmount":5276269,"dataId":"13681769961600000机构专用755231955276269","isInstitution":true}]},"totalPurchaseAmount":36619800,"institutionBuyAmount":24169821,"totalSellAmount":18820792,"institutionSellAmount":-5095439,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":17799008,"institutionNetPurchaseAmount":29265260,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"69804b9c16e60bd0750901c3","stockId":1368,"date":"2026-02-01T16:00:00.000Z","open":30.6,"close":33,"high":33,"low":30.6,"volume":3123100,"amount":101616162,"change":0.1,"lastUpdated":"2026-02-02T07:00:44.422Z","stockPriceAmplitude":0.07843137254901955}},{"_id":"6889f5a25ab65b0fc92f820d","stockId":1368,"date":"2025-07-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":9152477,"sellAmount":3662111,"dataId":"13681753632000000机构专用191524773662111","isInstitution":true},{"branchName":"机构专用2","buyAmount":5915137,"sellAmount":2341400,"dataId":"13681753632000000机构专用259151372341400","isInstitution":true},{"branchName":"机构专用3","buyAmount":4896197,"sellAmount":3360188,"dataId":"13681753632000000机构专用348961973360188","isInstitution":true},{"branchName":"机构专用4","buyAmount":2672332,"sellAmount":1458643,"dataId":"13681753632000000机构专用426723321458643","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2538402,"sellAmount":1777695,"dataId":"13681753632000000中国国际金融股份有限公司上海分公司25384021777695","isInstitution":false}],"sellList":[{"branchName":"国信证券股份有限公司北京分公司","buyAmount":93680,"sellAmount":31852429.62,"dataId":"13681753632000000国信证券股份有限公司北京分公司9368031852429.62","isInstitution":false},{"branchName":"机构专用","buyAmount":2008114,"sellAmount":9007593.79,"dataId":"13681753632000000机构专用20081149007593.79","isInstitution":true},{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":0,"sellAmount":4409053,"dataId":"13681753632000000东莞证券股份有限公司厦门分公司04409053","isInstitution":false},{"branchName":"国新证券股份有限公司长沙韶山路证券营业部","buyAmount":25730,"sellAmount":4143884.31,"dataId":"13681753632000000国新证券股份有限公司长沙韶山路证券营业部257304143884.31","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":97348,"sellAmount":4089820,"dataId":"13681753632000000华鑫证券有限责任公司上海分公司973484089820","isInstitution":false}]},"totalPurchaseAmount":12574508,"institutionBuyAmount":11813801,"totalSellAmount":51277908.72,"institutionSellAmount":6999479.789999999,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":-38703400.720000006,"institutionNetPurchaseAmount":4814321.210000001,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"6887201441f5ff224ad8eac6","stockId":1368,"date":"2025-07-27T16:00:00.000Z","open":25.95,"close":24.94,"high":25.95,"low":24.85,"volume":10423600,"amount":262965498,"change":-0.0422,"lastUpdated":"2025-07-28T07:00:36.898Z","stockPriceAmplitude":0.044265593561368055}},{"_id":"68061ad290318493785a5d0f","stockId":1368,"date":"2025-04-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"光大证券股份有限公司北京总部基地证券营业部","buyAmount":11866608,"sellAmount":6838371,"dataId":"13681744905600000光大证券股份有限公司北京总部基地证券营业部118666086838371","isInstitution":false},{"branchName":"东方证券股份有限公司汕头长平路证券营业部","buyAmount":9912329.66,"sellAmount":0,"dataId":"13681744905600000东方证券股份有限公司汕头长平路证券营业部9912329.660","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":6329808,"sellAmount":106430,"dataId":"13681744905600000海通证券股份有限公司长沙五一大道证券营业部6329808106430","isInstitution":false},{"branchName":"国金证券股份有限公司南京双龙大道证券营业部","buyAmount":6177947.27,"sellAmount":1370115,"dataId":"13681744905600000国金证券股份有限公司南京双龙大道证券营业部6177947.271370115","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳雅宝路证券营业部","buyAmount":5885752,"sellAmount":107814,"dataId":"13681744905600000国泰海通证券股份有限公司深圳雅宝路证券营业部5885752107814","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司深圳红岭路证券营业部","buyAmount":22909,"sellAmount":10503046,"dataId":"13681744905600000招商证券股份有限公司深圳红岭路证券营业部2290910503046","isInstitution":false},{"branchName":"机构专用","buyAmount":2868557,"sellAmount":7784679.16,"dataId":"13681744905600000机构专用28685577784679.16","isInstitution":true},{"branchName":"东方证券股份有限公司福州五四路证券营业部","buyAmount":5667439,"sellAmount":7301227.4,"dataId":"13681744905600000东方证券股份有限公司福州五四路证券营业部56674397301227.4","isInstitution":false},{"branchName":"光大证券股份有限公司北京总部基地证券营业部","buyAmount":11866608,"sellAmount":6838371,"dataId":"13681744905600000光大证券股份有限公司北京总部基地证券营业部118666086838371","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":71919,"sellAmount":5662827,"dataId":"13681744905600000中国银河证券股份有限公司北京中关村大街证券营业部719195662827","isInstitution":false}]},"totalPurchaseAmount":31749714.93,"institutionBuyAmount":0,"totalSellAmount":17592718.560000002,"institutionSellAmount":4916122.16,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":9128759.369999997,"institutionNetPurchaseAmount":-4916122.16,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"6801f9072e698d3b13c3a008","stockId":1368,"date":"2025-04-17T16:00:00.000Z","open":23.06,"close":22.8,"high":24.6,"low":22.6,"volume":14970800,"amount":352897735,"change":0.0197,"lastUpdated":"2025-04-18T07:02:31.036Z","stockPriceAmplitude":0.08849557522123885}},{"_id":"67fe33e0dfd0e465b2c80302","stockId":1368,"date":"2025-04-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":11720811,"sellAmount":0,"dataId":"13681744560000000中泰证券股份有限公司常州惠国路证券营业部117208110","isInstitution":false},{"branchName":"中国中金财富证券有限公司太原晋祠路证券营业部","buyAmount":7028938,"sellAmount":0,"dataId":"13681744560000000中国中金财富证券有限公司太原晋祠路证券营业部70289380","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":5078100,"sellAmount":59640,"dataId":"13681744560000000东莞证券股份有限公司南京分公司507810059640","isInstitution":false},{"branchName":"东方证券股份有限公司常熟李闸路证券营业部","buyAmount":4060984,"sellAmount":2076097,"dataId":"13681744560000000东方证券股份有限公司常熟李闸路证券营业部40609842076097","isInstitution":false},{"branchName":"机构专用","buyAmount":3696189,"sellAmount":3384660,"dataId":"13681744560000000机构专用36961893384660","isInstitution":true}],"sellList":[{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":171976,"sellAmount":8678244,"dataId":"13681744560000000中信建投证券股份有限公司北京东城分公司1719768678244","isInstitution":false},{"branchName":"中银国际证券股份有限公司重庆江北证券营业部","buyAmount":86691,"sellAmount":5080827,"dataId":"13681744560000000中银国际证券股份有限公司重庆江北证券营业部866915080827","isInstitution":false},{"branchName":"财通证券股份有限公司杭州瓜沥建设四路证券营业部","buyAmount":0,"sellAmount":4915260,"dataId":"13681744560000000财通证券股份有限公司杭州瓜沥建设四路证券营业部04915260","isInstitution":false},{"branchName":"机构专用1","buyAmount":3337487,"sellAmount":3889082,"dataId":"13681744560000000机构专用133374873889082","isInstitution":true},{"branchName":"机构专用2","buyAmount":3696189,"sellAmount":3384660,"dataId":"13681744560000000机构专用236961893384660","isInstitution":true}]},"totalPurchaseAmount":26064625,"institutionBuyAmount":311529,"totalSellAmount":18655730,"institutionSellAmount":240066,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":7408895,"institutionNetPurchaseAmount":71463,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"67fcb3050163d1dca370cf16","stockId":1368,"date":"2025-04-13T16:00:00.000Z","open":23.24,"close":23.24,"high":23.24,"low":23.24,"volume":2008200,"amount":46669406,"change":0.0999,"lastUpdated":"2025-04-14T07:02:29.049Z","stockPriceAmplitude":0}},{"_id":"67ceb8647e2eb49142df5fc4","stockId":1368,"date":"2025-03-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":14071281,"sellAmount":171836,"dataId":"13681741276800000机构专用14071281171836","isInstitution":true},{"branchName":"银泰证券有限责任公司福州东街证券营业部","buyAmount":4466463,"sellAmount":0,"dataId":"13681741276800000银泰证券有限责任公司福州东街证券营业部44664630","isInstitution":false},{"branchName":"华福证券有限责任公司温州分公司","buyAmount":4036949,"sellAmount":0,"dataId":"13681741276800000华福证券有限责任公司温州分公司40369490","isInstitution":false},{"branchName":"联储证券股份有限公司温州锦绣路证券营业部","buyAmount":3259963,"sellAmount":0,"dataId":"13681741276800000联储证券股份有限公司温州锦绣路证券营业部32599630","isInstitution":false},{"branchName":"万和证券股份有限公司深圳罗湖分公司","buyAmount":2943027,"sellAmount":0,"dataId":"13681741276800000万和证券股份有限公司深圳罗湖分公司29430270","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":0,"sellAmount":16057128,"dataId":"13681741276800000华鑫证券有限责任公司深圳益田路证券营业部016057128","isInstitution":false},{"branchName":"华泰证券股份有限公司广州琶洲大道证券营业部","buyAmount":30850,"sellAmount":11050365,"dataId":"13681741276800000华泰证券股份有限公司广州琶洲大道证券营业部3085011050365","isInstitution":false},{"branchName":"首创证券股份有限公司上海徐汇区天钥桥路证券营业部","buyAmount":30510,"sellAmount":9974910,"dataId":"13681741276800000首创证券股份有限公司上海徐汇区天钥桥路证券营业部305109974910","isInstitution":false},{"branchName":"招商证券交易单元(052300)","buyAmount":0,"sellAmount":8968254,"dataId":"13681741276800000招商证券交易单元(052300)08968254","isInstitution":false},{"branchName":"银泰证券有限责任公司苏州竹辉路证券营业部","buyAmount":2278,"sellAmount":7536554,"dataId":"13681741276800000银泰证券有限责任公司苏州竹辉路证券营业部22787536554","isInstitution":false}]},"totalPurchaseAmount":28605847,"institutionBuyAmount":13899445,"totalSellAmount":53523573,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-24917726,"institutionNetPurchaseAmount":13899445,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"67ca9a0315892bbc5021dc26","stockId":1368,"date":"2025-03-06T16:00:00.000Z","open":24.13,"close":22.3,"high":25.3,"low":22.02,"volume":10962600,"amount":255364853,"change":-0.0392,"lastUpdated":"2025-03-07T07:02:27.499Z","stockPriceAmplitude":0.1489554950045413}},{"_id":"67ab1de2281405ba948a070f","stockId":1368,"date":"2025-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":7913420,"sellAmount":7927111,"dataId":"13681739116800000机构专用79134207927111","isInstitution":true},{"branchName":"中邮证券有限责任公司温州证券营业部","buyAmount":6892000,"sellAmount":3992064,"dataId":"13681739116800000中邮证券有限责任公司温州证券营业部68920003992064","isInstitution":false},{"branchName":"中信建投证券股份有限公司福清福和路证券营业部","buyAmount":4908178,"sellAmount":0,"dataId":"13681739116800000中信建投证券股份有限公司福清福和路证券营业部49081780","isInstitution":false},{"branchName":"长江证券股份有限公司福州五四路证券营业部","buyAmount":4562250,"sellAmount":0,"dataId":"13681739116800000长江证券股份有限公司福州五四路证券营业部45622500","isInstitution":false},{"branchName":"信达证券股份有限公司北京科丰桥证券营业部","buyAmount":4023847,"sellAmount":0,"dataId":"13681739116800000信达证券股份有限公司北京科丰桥证券营业部40238470","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":0,"sellAmount":9386687.4,"dataId":"13681739116800000开源证券股份有限公司西安西大街证券营业部09386687.4","isInstitution":false},{"branchName":"机构专用1","buyAmount":7913420,"sellAmount":7927111,"dataId":"13681739116800000机构专用179134207927111","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":6790765.2,"dataId":"13681739116800000机构专用206790765.2","isInstitution":true},{"branchName":"中信证券股份有限公司深圳深南大道证券营业部","buyAmount":4556,"sellAmount":5884484,"dataId":"13681739116800000中信证券股份有限公司深圳深南大道证券营业部45565884484","isInstitution":false},{"branchName":"中信证券股份有限公司深圳分公司","buyAmount":2375,"sellAmount":5766758.92,"dataId":"13681739116800000中信证券股份有限公司深圳分公司23755766758.92","isInstitution":false}]},"totalPurchaseAmount":16380520,"institutionBuyAmount":-13691,"totalSellAmount":27835455.519999996,"institutionSellAmount":6804456.199999999,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-11454935.520000003,"institutionNetPurchaseAmount":-6818147.199999999,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"67a9a4844e5bbc261386c1ad","stockId":1368,"date":"2025-02-09T16:00:00.000Z","open":23.7,"close":22.59,"high":23.99,"low":22.08,"volume":13447900,"amount":306640000,"change":-0.0584,"lastUpdated":"2025-02-10T07:02:28.388Z","stockPriceAmplitude":0.08650362318840576}},{"_id":"65a64f9d421c306da36fac21","stockId":1368,"date":"2024-01-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":5049074,"sellAmount":0,"dataId":"13681705248000000机构专用150490740","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4456625,"sellAmount":2320347.52,"dataId":"13681705248000000东方财富证券股份有限公司拉萨团结路第二证券营业部44566252320347.52","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3757685.31,"sellAmount":3637520.58,"dataId":"13681705248000000中国国际金融股份有限公司上海分公司3757685.313637520.58","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3269078,"sellAmount":1934277,"dataId":"13681705248000000东方财富证券股份有限公司拉萨东环路第二证券营业部32690781934277","isInstitution":false},{"branchName":"机构专用2","buyAmount":2735504,"sellAmount":3346844,"dataId":"13681705248000000机构专用227355043346844","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":623475,"sellAmount":3794139,"dataId":"13681705248000000机构专用16234753794139","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":1623199,"sellAmount":3661275,"dataId":"13681705248000000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部16231993661275","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3757685.31,"sellAmount":3637520.58,"dataId":"13681705248000000中国国际金融股份有限公司上海分公司3757685.313637520.58","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":2430068,"sellAmount":3457556.75,"dataId":"13681705248000000中国银河证券股份有限公司北京中关村大街证券营业部24300683457556.75","isInstitution":false},{"branchName":"机构专用2","buyAmount":2735504,"sellAmount":3346844,"dataId":"13681705248000000机构专用227355043346844","isInstitution":true}]},"lastUpdated":"2024-01-16T09:42:53.340Z","totalPurchaseAmount":8028977.210000003,"institutionBuyAmount":4437734,"totalSellAmount":6727404.019999998,"institutionSellAmount":3782004,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":1792748.460000001,"institutionNetPurchaseAmount":1267070,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"65a4d89da132ce08651082a7","stockId":1368,"date":"2024-01-14T16:00:00.000Z","open":26.4,"close":27.08,"high":27.32,"low":25.85,"volume":9111700,"amount":241340000,"change":0.0131,"lastUpdated":"2024-01-15T07:02:53.126Z","stockPriceAmplitude":0.05686653771760142}},{"_id":"65a4fda607ebf101c50f3cfc","stockId":1368,"date":"2024-01-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司中山分公司","buyAmount":4058761,"sellAmount":156989,"dataId":"13681704988800000中信证券股份有限公司中山分公司4058761156989","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":3870751,"sellAmount":3304785,"dataId":"13681704988800000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部38707513304785","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3814154.4,"sellAmount":623501.31,"dataId":"13681704988800000中国国际金融股份有限公司上海分公司3814154.4623501.31","isInstitution":false},{"branchName":"平安证券股份有限公司福州长乐北路证券营业部","buyAmount":3797957,"sellAmount":389612,"dataId":"13681704988800000平安证券股份有限公司福州长乐北路证券营业部3797957389612","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":3687023,"sellAmount":46542,"dataId":"13681704988800000中国银河证券股份有限公司北京中关村大街证券营业部368702346542","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":102627,"sellAmount":6813820,"dataId":"13681704988800000机构专用11026276813820","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":0,"sellAmount":6337120,"dataId":"13681704988800000开源证券股份有限公司西安西大街证券营业部06337120","isInstitution":false},{"branchName":"机构专用2","buyAmount":1068710,"sellAmount":3981335,"dataId":"13681704988800000机构专用210687103981335","isInstitution":true},{"branchName":"国联证券股份有限公司深圳分公司","buyAmount":2174093,"sellAmount":3629351,"dataId":"13681704988800000国联证券股份有限公司深圳分公司21740933629351","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":3870751,"sellAmount":3304785,"dataId":"13681704988800000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部38707513304785","isInstitution":false}]},"lastUpdated":"2024-01-15T09:40:54.577Z","totalPurchaseAmount":14707217.089999998,"institutionBuyAmount":0,"totalSellAmount":16850230,"institutionSellAmount":9623818,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-2708978.910000004,"institutionNetPurchaseAmount":-9623818,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"65a0e4156701ed90d7146fde","stockId":1368,"date":"2024-01-11T16:00:00.000Z","open":28.22,"close":26.73,"high":28.99,"low":26.62,"volume":12194100,"amount":335610000,"change":-0.0741,"lastUpdated":"2024-01-12T07:02:45.721Z","stockPriceAmplitude":0.08903080390683682}},{"_id":"65a109b058034f896252e2f7","stockId":1368,"date":"2024-01-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":7152458,"sellAmount":5751317.22,"dataId":"13681704902400000机构专用171524585751317.22","isInstitution":true},{"branchName":"机构专用2","buyAmount":5875582,"sellAmount":3958019,"dataId":"13681704902400000机构专用258755823958019","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4340107,"sellAmount":2523346,"dataId":"13681704902400000东方财富证券股份有限公司拉萨团结路第二证券营业部43401072523346","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4309356.42,"sellAmount":1900225.25,"dataId":"13681704902400000东方财富证券股份有限公司拉萨东环路第一证券营业部4309356.421900225.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4291797.48,"sellAmount":2692739,"dataId":"13681704902400000东方财富证券股份有限公司拉萨东环路第二证券营业部4291797.482692739","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":2916,"sellAmount":14228831.97,"dataId":"13681704902400000华鑫证券有限责任公司上海莲花路证券营业部291614228831.97","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":599848,"sellAmount":13232135,"dataId":"13681704902400000中国银河证券股份有限公司绍兴证券营业部59984813232135","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":979018,"sellAmount":7955326.43,"dataId":"13681704902400000华鑫证券有限责任公司上海红宝石路证券营业部9790187955326.43","isInstitution":false},{"branchName":"海通证券股份有限公司上海长宁区天山西路证券营业部","buyAmount":3374909,"sellAmount":7249161.55,"dataId":"13681704902400000海通证券股份有限公司上海长宁区天山西路证券营业部33749097249161.55","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":32315,"sellAmount":6726043,"dataId":"13681704902400000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部323156726043","isInstitution":false}]},"lastUpdated":"2024-01-12T09:43:12.242Z","totalPurchaseAmount":9143654.430000003,"institutionBuyAmount":3318703.780000001,"totalSellAmount":44402491.949999996,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-35258837.519999996,"institutionNetPurchaseAmount":3318703.780000001,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"659f929477f8015453c022e0","stockId":1368,"date":"2024-01-10T16:00:00.000Z","open":28.13,"close":28.87,"high":30.88,"low":28.13,"volume":16338400,"amount":478650000,"change":-0.0765,"lastUpdated":"2024-01-11T07:02:44.252Z","stockPriceAmplitude":0.09776039815143966}},{"_id":"65a109b058034f896252e2f8","stockId":1368,"date":"2024-01-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":7152458,"sellAmount":5751317.22,"dataId":"13681704902400000机构专用171524585751317.22","isInstitution":true},{"branchName":"机构专用2","buyAmount":5875582,"sellAmount":3958019,"dataId":"13681704902400000机构专用258755823958019","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4340107,"sellAmount":2523346,"dataId":"13681704902400000东方财富证券股份有限公司拉萨团结路第二证券营业部43401072523346","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4309356.42,"sellAmount":1900225.25,"dataId":"13681704902400000东方财富证券股份有限公司拉萨东环路第一证券营业部4309356.421900225.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4291797.48,"sellAmount":2692739,"dataId":"13681704902400000东方财富证券股份有限公司拉萨东环路第二证券营业部4291797.482692739","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":2916,"sellAmount":14228831.97,"dataId":"13681704902400000华鑫证券有限责任公司上海莲花路证券营业部291614228831.97","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":599848,"sellAmount":13232135,"dataId":"13681704902400000中国银河证券股份有限公司绍兴证券营业部59984813232135","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":979018,"sellAmount":7955326.43,"dataId":"13681704902400000华鑫证券有限责任公司上海红宝石路证券营业部9790187955326.43","isInstitution":false},{"branchName":"海通证券股份有限公司上海长宁区天山西路证券营业部","buyAmount":3374909,"sellAmount":7249161.55,"dataId":"13681704902400000海通证券股份有限公司上海长宁区天山西路证券营业部33749097249161.55","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":32315,"sellAmount":6726043,"dataId":"13681704902400000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部323156726043","isInstitution":false}]},"lastUpdated":"2024-01-12T09:43:12.242Z","totalPurchaseAmount":9143654.430000003,"institutionBuyAmount":3318703.780000001,"totalSellAmount":44402491.949999996,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-35258837.519999996,"institutionNetPurchaseAmount":3318703.780000001,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"659f929477f8015453c022e0","stockId":1368,"date":"2024-01-10T16:00:00.000Z","open":28.13,"close":28.87,"high":30.88,"low":28.13,"volume":16338400,"amount":478650000,"change":-0.0765,"lastUpdated":"2024-01-11T07:02:44.252Z","stockPriceAmplitude":0.09776039815143966}},{"_id":"659fb82f5be61046e06ce1d2","stockId":1368,"date":"2024-01-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":24392638.42,"sellAmount":10125099,"dataId":"13681704816000000华鑫证券有限责任公司上海莲花路证券营业部24392638.4210125099","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":13373171,"sellAmount":0,"dataId":"13681704816000000开源证券股份有限公司西安西大街证券营业部133731710","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":12845840,"sellAmount":55726,"dataId":"13681704816000000中国银河证券股份有限公司绍兴证券营业部1284584055726","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":8764061,"sellAmount":8196381,"dataId":"13681704816000000华鑫证券有限责任公司深圳益田路证券营业部87640618196381","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":8647324.98,"sellAmount":8781438,"dataId":"13681704816000000华鑫证券有限责任公司上海漕溪北路证券营业部8647324.988781438","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":1398169,"sellAmount":22570743,"dataId":"13681704816000000华泰证券股份有限公司北京东三环北路证券营业部139816922570743","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":24392638.42,"sellAmount":10125099,"dataId":"13681704816000000华鑫证券有限责任公司上海莲花路证券营业部24392638.4210125099","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":8647324.98,"sellAmount":8781438,"dataId":"13681704816000000华鑫证券有限责任公司上海漕溪北路证券营业部8647324.988781438","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":8764061,"sellAmount":8196381,"dataId":"13681704816000000华鑫证券有限责任公司深圳益田路证券营业部87640618196381","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":7544442.42,"dataId":"13681704816000000机构专用07544442.42","isInstitution":true}]},"lastUpdated":"2024-01-11T09:43:11.192Z","totalPurchaseAmount":40864391.400000006,"institutionBuyAmount":0,"totalSellAmount":14015910.019999996,"institutionSellAmount":7544442.42,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":12147374.980000004,"institutionNetPurchaseAmount":-7544442.42,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"659e41158651f100b1c2033b","stockId":1368,"date":"2024-01-09T16:00:00.000Z","open":30.38,"close":31.26,"high":31.26,"low":28.22,"volume":10359300,"amount":310960000,"change":0.0999,"lastUpdated":"2024-01-10T07:02:45.773Z","stockPriceAmplitude":0.10772501771793075}},{"_id":"659fb82f5be61046e06ce1d1","stockId":1368,"date":"2024-01-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":14462690.42,"sellAmount":10068579,"dataId":"13681704816000000华鑫证券有限责任公司上海莲花路证券营业部14462690.4210068579","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":13373171,"sellAmount":0,"dataId":"13681704816000000开源证券股份有限公司西安西大街证券营业部133731710","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":6569827,"sellAmount":43076,"dataId":"13681704816000000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部656982743076","isInstitution":false},{"branchName":"开源证券股份有限公司重庆分公司","buyAmount":5976912,"sellAmount":15480,"dataId":"13681704816000000开源证券股份有限公司重庆分公司597691215480","isInstitution":false},{"branchName":"开源证券股份有限公司北京第三分公司","buyAmount":5958156,"sellAmount":0,"dataId":"13681704816000000开源证券股份有限公司北京第三分公司59581560","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":14462690.42,"sellAmount":10068579,"dataId":"13681704816000000华鑫证券有限责任公司上海莲花路证券营业部14462690.4210068579","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":0,"sellAmount":8781438,"dataId":"13681704816000000华鑫证券有限责任公司上海漕溪北路证券营业部08781438","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":0,"sellAmount":8196381,"dataId":"13681704816000000华鑫证券有限责任公司深圳益田路证券营业部08196381","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":0,"sellAmount":6428478,"dataId":"13681704816000000中国国际金融股份有限公司上海分公司06428478","isInstitution":false},{"branchName":"机构专用","buyAmount":626713,"sellAmount":5634974,"dataId":"13681704816000000机构专用6267135634974","isInstitution":true}]},"lastUpdated":"2024-01-11T09:43:11.192Z","totalPurchaseAmount":36213621.42,"institutionBuyAmount":0,"totalSellAmount":24020446.58,"institutionSellAmount":5008261,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":7799063.420000002,"institutionNetPurchaseAmount":-5008261,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"659e41158651f100b1c2033b","stockId":1368,"date":"2024-01-09T16:00:00.000Z","open":30.38,"close":31.26,"high":31.26,"low":28.22,"volume":10359300,"amount":310960000,"change":0.0999,"lastUpdated":"2024-01-10T07:02:45.773Z","stockPriceAmplitude":0.10772501771793075}},{"_id":"655dcd4964509e2c2853c57d","stockId":1368,"date":"2023-11-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11247565.94,"sellAmount":0,"dataId":"13681700496000000华鑫证券有限责任公司上海分公司11247565.940","isInstitution":false},{"branchName":"金元证券股份有限公司苏州苏州大道西证券营业部","buyAmount":9285591,"sellAmount":0,"dataId":"13681700496000000金元证券股份有限公司苏州苏州大道西证券营业部92855910","isInstitution":false},{"branchName":"国盛证券有限责任公司上海浦东新区峨山路证券营业部","buyAmount":8391903,"sellAmount":0,"dataId":"13681700496000000国盛证券有限责任公司上海浦东新区峨山路证券营业部83919030","isInstitution":false},{"branchName":"平安证券股份有限公司南通工农南路证券营业部","buyAmount":7132731,"sellAmount":138514,"dataId":"13681700496000000平安证券股份有限公司南通工农南路证券营业部7132731138514","isInstitution":false},{"branchName":"上海证券有限责任公司上海分公司","buyAmount":6553688,"sellAmount":141194,"dataId":"13681700496000000上海证券有限责任公司上海分公司6553688141194","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":8982,"sellAmount":17563672.66,"dataId":"13681700496000000华泰证券股份有限公司北京东三环北路证券营业部898217563672.66","isInstitution":false},{"branchName":"安信证券股份有限公司上海杨高南路证券营业部","buyAmount":13851,"sellAmount":8926538.94,"dataId":"13681700496000000安信证券股份有限公司上海杨高南路证券营业部138518926538.94","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":633523,"sellAmount":7037779,"dataId":"13681700496000000中国国际金融股份有限公司上海分公司6335237037779","isInstitution":false},{"branchName":"机构专用1","buyAmount":726681,"sellAmount":7020364,"dataId":"13681700496000000机构专用17266817020364","isInstitution":true},{"branchName":"机构专用2","buyAmount":1772531,"sellAmount":5011993.57,"dataId":"13681700496000000机构专用217725315011993.57","isInstitution":true}]},"lastUpdated":"2023-11-22T09:43:37.038Z","totalPurchaseAmount":42331770.94,"institutionBuyAmount":0,"totalSellAmount":42404780.17,"institutionSellAmount":9533145.57,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-73009.23000000417,"institutionNetPurchaseAmount":-9533145.57,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"655c5619515f3207fd5e672f","stockId":1368,"date":"2023-11-20T16:00:00.000Z","open":27,"close":29.94,"high":29.94,"low":26.91,"volume":14602300,"amount":426430000,"change":0.0999,"lastUpdated":"2023-11-21T07:02:49.774Z","stockPriceAmplitude":0.11259754738015615}},{"_id":"6554925693d70c68323db404","stockId":1368,"date":"2023-11-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司杭州杭大路证券营业部","buyAmount":8729441,"sellAmount":379658,"dataId":"13681699891200000平安证券股份有限公司杭州杭大路证券营业部8729441379658","isInstitution":false},{"branchName":"华泰证券股份有限公司湖南分公司","buyAmount":7761824,"sellAmount":2559739,"dataId":"13681699891200000华泰证券股份有限公司湖南分公司77618242559739","isInstitution":false},{"branchName":"机构专用1","buyAmount":6625171,"sellAmount":2754976,"dataId":"13681699891200000机构专用166251712754976","isInstitution":true},{"branchName":"机构专用2","buyAmount":5119398,"sellAmount":2612725,"dataId":"13681699891200000机构专用251193982612725","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":5055523.31,"sellAmount":673312,"dataId":"13681699891200000中国银河证券股份有限公司北京中关村大街证券营业部5055523.31673312","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":0,"sellAmount":6001997,"dataId":"13681699891200000开源证券股份有限公司西安西大街证券营业部06001997","isInstitution":false},{"branchName":"开源证券股份有限公司榆林分公司","buyAmount":0,"sellAmount":5971842.84,"dataId":"13681699891200000开源证券股份有限公司榆林分公司05971842.84","isInstitution":false},{"branchName":"机构专用","buyAmount":4261132,"sellAmount":4920897,"dataId":"13681699891200000机构专用42611324920897","isInstitution":true},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":4149384.57,"sellAmount":4837291,"dataId":"13681699891200000东亚前海证券有限责任公司上海分公司4149384.574837291","isInstitution":false},{"branchName":"开源证券股份有限公司云南分公司","buyAmount":0,"sellAmount":4382327.76,"dataId":"13681699891200000开源证券股份有限公司云南分公司04382327.76","isInstitution":false}]},"lastUpdated":"2023-11-15T09:41:42.584Z","totalPurchaseAmount":24310947.31,"institutionBuyAmount":6376868,"totalSellAmount":17703839.03,"institutionSellAmount":659765,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":6607108.280000001,"institutionNetPurchaseAmount":5717103,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"65531b9a53c8326056dfd08c","stockId":1368,"date":"2023-11-13T16:00:00.000Z","open":26.88,"close":27.4,"high":27.75,"low":26.33,"volume":9673200,"amount":262210000,"change":0.0137,"lastUpdated":"2023-11-14T07:02:50.134Z","stockPriceAmplitude":0.05393087732624391}},{"_id":"6502d535a1154550fcf9d2be","stockId":1368,"date":"2023-09-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":3156711,"sellAmount":795194,"dataId":"13681694534400000机构专用13156711795194","isInstitution":true},{"branchName":"机构专用2","buyAmount":2939868,"sellAmount":2667851,"dataId":"13681694534400000机构专用229398682667851","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2890359,"sellAmount":1698182,"dataId":"13681694534400000东方财富证券股份有限公司拉萨团结路第一证券营业部28903591698182","isInstitution":false},{"branchName":"平安证券股份有限公司三亚新风街证券营业部","buyAmount":2704149,"sellAmount":79258,"dataId":"13681694534400000平安证券股份有限公司三亚新风街证券营业部270414979258","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2640488,"sellAmount":1161657,"dataId":"13681694534400000东方财富证券股份有限公司拉萨金融城南环路证券营业部26404881161657","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1049246,"sellAmount":10152669,"dataId":"13681694534400000中国国际金融股份有限公司上海分公司104924610152669","isInstitution":false},{"branchName":"机构专用1","buyAmount":753736,"sellAmount":5804646,"dataId":"13681694534400000机构专用17537365804646","isInstitution":true},{"branchName":"机构专用2","buyAmount":2477776,"sellAmount":4672416,"dataId":"13681694534400000机构专用224777764672416","isInstitution":true},{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":10318,"sellAmount":3907791.84,"dataId":"13681694534400000华泰证券股份有限公司北京东三环北路证券营业部103183907791.84","isInstitution":false},{"branchName":"机构专用3","buyAmount":1342431,"sellAmount":3868005,"dataId":"13681694534400000机构专用313424313868005","isInstitution":true}]},"lastUpdated":"2023-09-14T09:41:09.194Z","totalPurchaseAmount":7929433,"institutionBuyAmount":2633534,"totalSellAmount":22772020.84,"institutionSellAmount":9771124,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-14842587.840000004,"institutionNetPurchaseAmount":-7137590,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"65015e9980e77a4c94e4ebca","stockId":1368,"date":"2023-09-12T16:00:00.000Z","open":25.4,"close":26.07,"high":27.18,"low":25.03,"volume":9648400,"amount":251590000,"change":0.0504,"lastUpdated":"2023-09-13T07:02:49.359Z","stockPriceAmplitude":0.08589692369157009}},{"_id":"64f99a675756ff6491e68611","stockId":1368,"date":"2023-09-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":6214202.76,"sellAmount":3485407.96,"dataId":"13681693929600000机构专用16214202.763485407.96","isInstitution":true},{"branchName":"机构专用2","buyAmount":5600384,"sellAmount":3301025,"dataId":"13681693929600000机构专用256003843301025","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5464510.28,"sellAmount":7206603.33,"dataId":"13681693929600000中国国际金融股份有限公司上海分公司5464510.287206603.33","isInstitution":false},{"branchName":"机构专用3","buyAmount":5110238.31,"sellAmount":4174448.29,"dataId":"13681693929600000机构专用35110238.314174448.29","isInstitution":true},{"branchName":"机构专用4","buyAmount":4835658,"sellAmount":1265051,"dataId":"13681693929600000机构专用448356581265051","isInstitution":true}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":3592772,"sellAmount":11401878.17,"dataId":"13681693929600000中国银河证券股份有限公司北京中关村大街证券营业部359277211401878.17","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5464510.28,"sellAmount":7206603.33,"dataId":"13681693929600000中国国际金融股份有限公司上海分公司5464510.287206603.33","isInstitution":false},{"branchName":"机构专用","buyAmount":5110238.31,"sellAmount":4174448.29,"dataId":"13681693929600000机构专用5110238.314174448.29","isInstitution":true},{"branchName":"安信证券股份有限公司上海杨高南路证券营业部","buyAmount":424561,"sellAmount":3768894,"dataId":"13681693929600000安信证券股份有限公司上海杨高南路证券营业部4245613768894","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":1841339.93,"sellAmount":3526004,"dataId":"13681693929600000东方财富证券股份有限公司拉萨东环路第二证券营业部1841339.933526004","isInstitution":false}]},"lastUpdated":"2023-09-07T09:39:51.482Z","totalPurchaseAmount":7792457.77,"institutionBuyAmount":9534550.82,"totalSellAmount":13644406.27,"institutionSellAmount":-935790.0199999996,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":-4109855.450000003,"institutionNetPurchaseAmount":10470340.84,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"64f82418df793338e1d15fcd","stockId":1368,"date":"2023-09-05T16:00:00.000Z","open":26.26,"close":26.65,"high":27.45,"low":26.26,"volume":10016400,"amount":268790000,"change":0.0164,"lastUpdated":"2023-09-06T07:02:48.499Z","stockPriceAmplitude":0.04531607006854532}},{"_id":"64f8487704a483246874ba90","stockId":1368,"date":"2023-09-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":11876524,"sellAmount":40470,"dataId":"13681693843200000中国银河证券股份有限公司北京中关村大街证券营业部1187652440470","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":7347820.1,"sellAmount":1084690,"dataId":"13681693843200000中国国际金融股份有限公司上海分公司7347820.11084690","isInstitution":false},{"branchName":"机构专用1","buyAmount":5201028.65,"sellAmount":251076,"dataId":"13681693843200000机构专用15201028.65251076","isInstitution":true},{"branchName":"机构专用2","buyAmount":4379087,"sellAmount":565508,"dataId":"13681693843200000机构专用24379087565508","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3528879.64,"sellAmount":3934055,"dataId":"13681693843200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3528879.643934055","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":6359101,"dataId":"13681693843200000机构专用06359101","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2308564.31,"sellAmount":4496630.14,"dataId":"13681693843200000东方财富证券股份有限公司拉萨东环路第一证券营业部2308564.314496630.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2574165,"sellAmount":4343716,"dataId":"13681693843200000东方财富证券股份有限公司拉萨团结路第一证券营业部25741654343716","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3465792.99,"sellAmount":4272696.74,"dataId":"13681693843200000东方财富证券股份有限公司拉萨东环路第二证券营业部3465792.994272696.74","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2583166.99,"sellAmount":4052440,"dataId":"13681693843200000东方财富证券股份有限公司拉萨团结路第二证券营业部2583166.994052440","isInstitution":false}]},"lastUpdated":"2023-09-06T09:37:59.684Z","totalPurchaseAmount":26457540.39,"institutionBuyAmount":8763531.65,"totalSellAmount":12592894.590000002,"institutionSellAmount":6359101,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":13864645.800000004,"institutionNetPurchaseAmount":2404430.6500000004,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"64f6d2974e9dc8002c4fad29","stockId":1368,"date":"2023-09-04T16:00:00.000Z","open":27.55,"close":26.22,"high":27.88,"low":26.03,"volume":12269600,"amount":329400000,"change":-0.087,"lastUpdated":"2023-09-05T07:02:47.206Z","stockPriceAmplitude":0.0710718401844026}},{"_id":"64f8487704a483246874ba8f","stockId":1368,"date":"2023-09-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":11876524,"sellAmount":40470,"dataId":"13681693843200000中国银河证券股份有限公司北京中关村大街证券营业部1187652440470","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":7347820.1,"sellAmount":1084690,"dataId":"13681693843200000中国国际金融股份有限公司上海分公司7347820.11084690","isInstitution":false},{"branchName":"机构专用1","buyAmount":5201028.65,"sellAmount":251076,"dataId":"13681693843200000机构专用15201028.65251076","isInstitution":true},{"branchName":"机构专用2","buyAmount":4379087,"sellAmount":565508,"dataId":"13681693843200000机构专用24379087565508","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3528879.64,"sellAmount":3934055,"dataId":"13681693843200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3528879.643934055","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":6359101,"dataId":"13681693843200000机构专用06359101","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2308564.31,"sellAmount":4496630.14,"dataId":"13681693843200000东方财富证券股份有限公司拉萨东环路第一证券营业部2308564.314496630.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2574165,"sellAmount":4343716,"dataId":"13681693843200000东方财富证券股份有限公司拉萨团结路第一证券营业部25741654343716","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3465792.99,"sellAmount":4272696.74,"dataId":"13681693843200000东方财富证券股份有限公司拉萨东环路第二证券营业部3465792.994272696.74","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2583166.99,"sellAmount":4052440,"dataId":"13681693843200000东方财富证券股份有限公司拉萨团结路第二证券营业部2583166.994052440","isInstitution":false}]},"lastUpdated":"2023-09-06T09:37:59.684Z","totalPurchaseAmount":26457540.39,"institutionBuyAmount":8763531.65,"totalSellAmount":12592894.590000002,"institutionSellAmount":6359101,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":13864645.800000004,"institutionNetPurchaseAmount":2404430.6500000004,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"64f6d2974e9dc8002c4fad29","stockId":1368,"date":"2023-09-04T16:00:00.000Z","open":27.55,"close":26.22,"high":27.88,"low":26.03,"volume":12269600,"amount":329400000,"change":-0.087,"lastUpdated":"2023-09-05T07:02:47.206Z","stockPriceAmplitude":0.0710718401844026}},{"_id":"64f6f76eed66b8ee78617a9d","stockId":1368,"date":"2023-09-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司乌鲁木齐解放北路证券营业部","buyAmount":8165862,"sellAmount":0,"dataId":"13681693756800000中国银河证券股份有限公司乌鲁木齐解放北路证券营业部81658620","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8131075.61,"sellAmount":923079,"dataId":"13681693756800000东方财富证券股份有限公司拉萨金融城南环路证券营业部8131075.61923079","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7334382.72,"sellAmount":1643941,"dataId":"13681693756800000东方财富证券股份有限公司拉萨东环路第一证券营业部7334382.721643941","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6713066.15,"sellAmount":1610321,"dataId":"13681693756800000东方财富证券股份有限公司拉萨东环路第二证券营业部6713066.151610321","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6593917.93,"sellAmount":2039389,"dataId":"13681693756800000东方财富证券股份有限公司拉萨团结路第二证券营业部6593917.932039389","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1130503,"sellAmount":22483899.19,"dataId":"13681693756800000中国国际金融股份有限公司上海分公司113050322483899.19","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":17078914.8,"dataId":"13681693756800000机构专用1017078914.8","isInstitution":true},{"branchName":"机构专用2","buyAmount":151089,"sellAmount":15194786,"dataId":"13681693756800000机构专用215108915194786","isInstitution":true},{"branchName":"机构专用3","buyAmount":3519177,"sellAmount":12736947,"dataId":"13681693756800000机构专用3351917712736947","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":0,"sellAmount":10870396,"dataId":"13681693756800000华鑫证券有限责任公司上海漕溪北路证券营业部010870396","isInstitution":false}]},"lastUpdated":"2023-09-05T09:39:58.502Z","totalPurchaseAmount":30721574.409999996,"institutionBuyAmount":0,"totalSellAmount":73564173.99000001,"institutionSellAmount":41340381.8,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-42842599.58000001,"institutionNetPurchaseAmount":-41340381.8,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"64f581163a5b5cc8ad674775","stockId":1368,"date":"2023-09-03T16:00:00.000Z","open":33.24,"close":28.72,"high":33.3,"low":28.34,"volume":17786300,"amount":525190000,"change":-0.0518,"lastUpdated":"2023-09-04T07:02:46.927Z","stockPriceAmplitude":0.17501764290755117}},{"_id":"64f6f76eed66b8ee78617a9c","stockId":1368,"date":"2023-09-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司乌鲁木齐解放北路证券营业部","buyAmount":8165862,"sellAmount":0,"dataId":"13681693756800000中国银河证券股份有限公司乌鲁木齐解放北路证券营业部81658620","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8131075.61,"sellAmount":923079,"dataId":"13681693756800000东方财富证券股份有限公司拉萨金融城南环路证券营业部8131075.61923079","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7334382.72,"sellAmount":1643941,"dataId":"13681693756800000东方财富证券股份有限公司拉萨东环路第一证券营业部7334382.721643941","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6713066.15,"sellAmount":1610321,"dataId":"13681693756800000东方财富证券股份有限公司拉萨东环路第二证券营业部6713066.151610321","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6593917.93,"sellAmount":2039389,"dataId":"13681693756800000东方财富证券股份有限公司拉萨团结路第二证券营业部6593917.932039389","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1130503,"sellAmount":22483899.19,"dataId":"13681693756800000中国国际金融股份有限公司上海分公司113050322483899.19","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":17078914.8,"dataId":"13681693756800000机构专用1017078914.8","isInstitution":true},{"branchName":"机构专用2","buyAmount":151089,"sellAmount":15194786,"dataId":"13681693756800000机构专用215108915194786","isInstitution":true},{"branchName":"机构专用3","buyAmount":3519177,"sellAmount":12736947,"dataId":"13681693756800000机构专用3351917712736947","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":0,"sellAmount":10870396,"dataId":"13681693756800000华鑫证券有限责任公司上海漕溪北路证券营业部010870396","isInstitution":false}]},"lastUpdated":"2023-09-05T09:39:58.502Z","totalPurchaseAmount":30721574.409999996,"institutionBuyAmount":0,"totalSellAmount":73564173.99000001,"institutionSellAmount":41340381.8,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-42842599.58000001,"institutionNetPurchaseAmount":-41340381.8,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"64f581163a5b5cc8ad674775","stockId":1368,"date":"2023-09-03T16:00:00.000Z","open":33.24,"close":28.72,"high":33.3,"low":28.34,"volume":17786300,"amount":525190000,"change":-0.0518,"lastUpdated":"2023-09-04T07:02:46.927Z","stockPriceAmplitude":0.17501764290755117}},{"_id":"64f5d9a2118bf0f70327a789","stockId":1368,"date":"2023-08-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":16606294,"sellAmount":399828,"dataId":"13681693497600000机构专用16606294399828","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":9980555,"sellAmount":0,"dataId":"13681693497600000华鑫证券有限责任公司上海漕溪北路证券营业部99805550","isInstitution":false},{"branchName":"开源证券股份有限公司重庆分公司","buyAmount":5978934,"sellAmount":92913,"dataId":"13681693497600000开源证券股份有限公司重庆分公司597893492913","isInstitution":false},{"branchName":"开源证券股份有限公司北京第三分公司","buyAmount":5959656,"sellAmount":69023,"dataId":"13681693497600000开源证券股份有限公司北京第三分公司595965669023","isInstitution":false},{"branchName":"开源证券股份有限公司榆林分公司","buyAmount":5948640,"sellAmount":72024,"dataId":"13681693497600000开源证券股份有限公司榆林分公司594864072024","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":758367,"sellAmount":3534058,"dataId":"13681693497600000机构专用7583673534058","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2070630,"sellAmount":2806581,"dataId":"13681693497600000中国国际金融股份有限公司上海分公司20706302806581","isInstitution":false},{"branchName":"华林证券股份有限公司漳州水仙大街证券营业部","buyAmount":0,"sellAmount":2780193,"dataId":"13681693497600000华林证券股份有限公司漳州水仙大街证券营业部02780193","isInstitution":false},{"branchName":"渤海证券股份有限公司天津郑州道证券营业部","buyAmount":0,"sellAmount":2519410,"dataId":"13681693497600000渤海证券股份有限公司天津郑州道证券营业部02519410","isInstitution":false},{"branchName":"长城国瑞证券有限公司泉州通源街证券营业部","buyAmount":3029,"sellAmount":2397977,"dataId":"13681693497600000长城国瑞证券有限公司泉州通源街证券营业部30292397977","isInstitution":false}]},"lastUpdated":"2023-09-04T13:20:34.642Z","totalPurchaseAmount":43840291,"institutionBuyAmount":16206466,"totalSellAmount":11206193,"institutionSellAmount":2775691,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":32634098,"institutionNetPurchaseAmount":13430775,"stock":{"_id":1368,"name":"通达创智","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368,"currency":"CNY","fsTableType":"non_financial","followedNum":47,"blackenedNum":3,"memoNum":0,"isFollowed":0},"candlestick":{"_id":"64f18c9f879b7652ef2a5045","stockId":1368,"date":"2023-08-31T16:00:00.000Z","open":29.34,"close":30.29,"high":30.29,"low":29.32,"volume":3355500,"amount":100710000,"change":0.0999,"lastUpdated":"2023-09-01T07:02:55.513Z","stockPriceAmplitude":0.03308321964529326}}],"dateFlag":"week"}