window.pageData = {"stock":{"name":"海森药业","stockCode":"001367","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1367,"date":"2026-05-13T16:00:00.000Z","pb":2.436,"sp":24.11,"statistics":{"pb":{"q8v":2.5897,"q5v":2.4097,"q2v":2.0318,"cvpos":0.5421}},"lxr_fc_rights":24.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1367,"pb":2.411,"sp":23.87,"statistics":{"pb":{"q8v":2.5897,"q5v":2.4092,"q2v":2.0318,"cvpos":0.5041}},"lxr_fc_rights":23.87},{"stockId":1367,"date":"2026-05-11T16:00:00.000Z","pb":2.451,"sp":24.55,"statistics":{"pb":{"q8v":2.5897,"q5v":2.4083,"q2v":2.0318,"cvpos":0.5615}},"lxr_fc_rights":24.43},{"date":"2026-05-10T16:00:00.000Z","stockId":1367,"pb":2.426,"sp":24.3,"statistics":{"pb":{"q8v":2.5913,"q5v":2.4083,"q2v":2.0318,"cvpos":0.5284}},"lxr_fc_rights":24.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1367,"pb":2.348,"sp":23.52,"statistics":{"pb":{"q8v":2.5936,"q5v":2.4097,"q2v":2.0318,"cvpos":0.4359}},"lxr_fc_rights":23.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1367,"pb":2.34,"sp":23.44,"statistics":{"pb":{"q8v":2.5957,"q5v":2.4105,"q2v":2.0318,"cvpos":0.4276}},"lxr_fc_rights":23.33},{"stockId":1367,"date":"2026-05-05T16:00:00.000Z","pb":2.362,"sp":23.66,"statistics":{"pb":{"q8v":2.5957,"q5v":2.4109,"q2v":2.0318,"cvpos":0.4489}},"lxr_fc_rights":23.55},{"stockId":1367,"date":"2026-04-29T16:00:00.000Z","pb":2.366,"sp":23.7,"statistics":{"pb":{"q8v":2.5986,"q5v":2.4141,"q2v":2.0318,"cvpos":0.451}},"lxr_fc_rights":23.59},{"stockId":1367,"date":"2026-04-28T16:00:00.000Z","pb":2.367,"sp":23.71,"statistics":{"pb":{"q8v":2.5986,"q5v":2.4152,"q2v":2.0318,"cvpos":0.4517}},"lxr_fc_rights":23.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1367,"pb":2.455,"sp":24.59,"statistics":{"pb":{"q8v":2.5986,"q5v":2.4158,"q2v":2.0318,"cvpos":0.5574}},"lxr_fc_rights":24.47},{"stockId":1367,"date":"2026-04-26T16:00:00.000Z","pb":2.633,"sp":25.82,"statistics":{"pb":{"q8v":2.5988,"q5v":2.4158,"q2v":2.0318,"cvpos":0.8437}},"lxr_fc_rights":25.7},{"stockId":1367,"date":"2026-04-23T16:00:00.000Z","pb":2.597,"sp":25.46,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4172,"q2v":2.0318,"cvpos":0.7945}},"lxr_fc_rights":25.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1367,"pb":2.643,"sp":25.91,"statistics":{"pb":{"q8v":2.6003,"q5v":2.4172,"q2v":2.0318,"cvpos":0.8469}},"lxr_fc_rights":25.79},{"date":"2026-04-21T16:00:00.000Z","stockId":1367,"pb":2.713,"sp":26.6,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4164,"q2v":2.0318,"cvpos":0.9075}},"lxr_fc_rights":26.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1367,"pb":2.575,"sp":25.25,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4158,"q2v":2.0318,"cvpos":0.7649}},"lxr_fc_rights":25.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1367,"pb":2.592,"sp":25.41,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4158,"q2v":2.0318,"cvpos":0.7898}},"lxr_fc_rights":25.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1367,"pb":2.702,"sp":26.49,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4172,"q2v":2.0318,"cvpos":0.8952}},"lxr_fc_rights":26.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1367,"pb":2.795,"sp":27.4,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4172,"q2v":2.0318,"cvpos":0.9434}},"lxr_fc_rights":27.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1367,"pb":2.644,"sp":25.92,"statistics":{"pb":{"q8v":2.6008,"q5v":2.4164,"q2v":2.0318,"cvpos":0.8453}},"lxr_fc_rights":25.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1367,"pb":2.695,"sp":26.42,"statistics":{"pb":{"q8v":2.6003,"q5v":2.4158,"q2v":2.0318,"cvpos":0.888}},"lxr_fc_rights":26.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1367,"pb":2.665,"sp":26.13,"statistics":{"pb":{"q8v":2.6003,"q5v":2.4158,"q2v":2.0318,"cvpos":0.8631}},"lxr_fc_rights":26.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1367,"pb":2.601,"sp":25.5,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4172,"q2v":2.0318,"cvpos":0.7986}},"lxr_fc_rights":25.38},{"stockId":1367,"date":"2026-04-08T16:00:00.000Z","pb":2.569,"sp":25.19,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4172,"q2v":2.0318,"cvpos":0.7476}},"lxr_fc_rights":25.07},{"stockId":1367,"date":"2026-04-07T16:00:00.000Z","pb":2.592,"sp":25.41,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4164,"q2v":2.0318,"cvpos":0.7873}},"lxr_fc_rights":25.29},{"stockId":1367,"date":"2026-04-06T16:00:00.000Z","pb":2.633,"sp":25.82,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4158,"q2v":2.0318,"cvpos":0.8354}},"lxr_fc_rights":25.7},{"stockId":1367,"date":"2026-04-02T16:00:00.000Z","pb":2.655,"sp":26.03,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4152,"q2v":2.0304,"cvpos":0.8532}},"lxr_fc_rights":25.91},{"stockId":1367,"date":"2026-04-01T16:00:00.000Z","pb":2.626,"sp":25.75,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4141,"q2v":2.0304,"cvpos":0.8294}},"lxr_fc_rights":25.63},{"stockId":1367,"date":"2026-03-31T16:00:00.000Z","pb":2.645,"sp":25.93,"statistics":{"pb":{"q8v":2.6003,"q5v":2.413,"q2v":2.0304,"cvpos":0.8444}},"lxr_fc_rights":25.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1367,"pb":2.596,"sp":25.45,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4119,"q2v":2.0304,"cvpos":0.7942}},"lxr_fc_rights":25.33},{"stockId":1367,"date":"2026-03-29T16:00:00.000Z","pb":2.651,"sp":25.99,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4109,"q2v":2.0304,"cvpos":0.851}},"lxr_fc_rights":25.87},{"stockId":1367,"date":"2026-03-26T16:00:00.000Z","pb":2.568,"sp":25.18,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4105,"q2v":2.0287,"cvpos":0.7517}},"lxr_fc_rights":25.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1367,"pb":2.46,"sp":24.12,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4102,"q2v":2.0287,"cvpos":0.5726}},"lxr_fc_rights":24.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1367,"pb":2.327,"sp":21.93,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4097,"q2v":2.0287,"cvpos":0.4154}},"lxr_fc_rights":21.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1367,"pb":2.273,"sp":21.42,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4102,"q2v":2.0287,"cvpos":0.3894}},"lxr_fc_rights":21.32},{"stockId":1367,"date":"2026-03-22T16:00:00.000Z","pb":2.147,"sp":20.23,"statistics":{"pb":{"q8v":2.5992,"q5v":2.4105,"q2v":2.0287,"cvpos":0.2987}},"lxr_fc_rights":20.13},{"stockId":1367,"date":"2026-03-19T16:00:00.000Z","pb":2.318,"sp":21.84,"statistics":{"pb":{"q8v":2.6003,"q5v":2.4109,"q2v":2.0284,"cvpos":0.4087}},"lxr_fc_rights":21.74},{"stockId":1367,"date":"2026-03-18T16:00:00.000Z","pb":2.393,"sp":22.55,"statistics":{"pb":{"q8v":2.6003,"q5v":2.4119,"q2v":2.0284,"cvpos":0.4768}},"lxr_fc_rights":22.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1367,"pb":2.472,"sp":23.3,"statistics":{"pb":{"q8v":2.6003,"q5v":2.413,"q2v":2.0284,"cvpos":0.5901}},"lxr_fc_rights":23.19},{"stockId":1367,"date":"2026-03-16T16:00:00.000Z","pb":2.419,"sp":22.8,"statistics":{"pb":{"q8v":2.6003,"q5v":2.4119,"q2v":2.0284,"cvpos":0.5092}},"lxr_fc_rights":22.69},{"stockId":1367,"date":"2026-03-15T16:00:00.000Z","pb":2.457,"sp":23.15,"statistics":{"pb":{"q8v":2.6003,"q5v":2.4109,"q2v":2.0284,"cvpos":0.5636}},"lxr_fc_rights":23.04},{"stockId":1367,"date":"2026-03-12T16:00:00.000Z","pb":2.43,"sp":22.9,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4105,"q2v":2.0277,"cvpos":0.529}},"lxr_fc_rights":22.79},{"stockId":1367,"date":"2026-03-11T16:00:00.000Z","pb":2.437,"sp":22.97,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4102,"q2v":2.0277,"cvpos":0.5397}},"lxr_fc_rights":22.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1367,"pb":2.471,"sp":23.29,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4097,"q2v":2.0277,"cvpos":0.5858}},"lxr_fc_rights":23.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1367,"pb":2.493,"sp":23.49,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4092,"q2v":2.0277,"cvpos":0.6122}},"lxr_fc_rights":23.38},{"stockId":1367,"date":"2026-03-08T16:00:00.000Z","pb":2.442,"sp":23.01,"statistics":{"pb":{"q8v":2.6031,"q5v":2.4083,"q2v":2.0277,"cvpos":0.5462}},"lxr_fc_rights":22.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1367,"sp":23.05,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4075,"q2v":2.0213,"cvpos":0.5527}},"pb":2.446,"lxr_fc_rights":22.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1367,"sp":22.17,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4045,"q2v":2.0213,"cvpos":0.4437}},"pb":2.353,"lxr_fc_rights":22.07},{"stockId":1367,"date":"2026-03-03T16:00:00.000Z","sp":22.21,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4075,"q2v":2.0213,"cvpos":0.4486}},"pb":2.357,"lxr_fc_rights":22.11},{"stockId":1367,"date":"2026-03-02T16:00:00.000Z","sp":22.23,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4083,"q2v":2.0213,"cvpos":0.4521}},"pb":2.359,"lxr_fc_rights":22.13},{"stockId":1367,"date":"2026-03-01T16:00:00.000Z","sp":22.93,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4092,"q2v":2.0213,"cvpos":0.5358}},"pb":2.433,"lxr_fc_rights":22.82},{"stockId":1367,"date":"2026-02-26T16:00:00.000Z","sp":23.57,"statistics":{"pb":{"q8v":2.6053,"q5v":2.4083,"q2v":2.0192,"cvpos":0.6198}},"pb":2.501,"lxr_fc_rights":23.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1367,"sp":23.83,"statistics":{"pb":{"q8v":2.6053,"q5v":2.4075,"q2v":2.0192,"cvpos":0.6566}},"pb":2.529,"lxr_fc_rights":23.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1367,"sp":24.04,"statistics":{"pb":{"q8v":2.6053,"q5v":2.4045,"q2v":2.0192,"cvpos":0.7065}},"pb":2.551,"lxr_fc_rights":23.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1367,"sp":23.91,"statistics":{"pb":{"q8v":2.6053,"q5v":2.4015,"q2v":2.0192,"cvpos":0.6729}},"pb":2.537,"lxr_fc_rights":23.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1367,"pb":2.525,"sp":23.8,"statistics":{"pb":{"q8v":2.6053,"q5v":2.4014,"q2v":2.0192,"cvpos":0.6537}},"lxr_fc_rights":23.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1367,"pb":2.547,"sp":24,"statistics":{"pb":{"q8v":2.607,"q5v":2.4013,"q2v":2.0169,"cvpos":0.698}},"lxr_fc_rights":23.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1367,"pb":2.579,"sp":24.3,"statistics":{"pb":{"q8v":2.607,"q5v":2.401,"q2v":2.0169,"cvpos":0.7641}},"lxr_fc_rights":24.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1367,"pb":2.581,"sp":24.32,"statistics":{"pb":{"q8v":2.607,"q5v":2.4008,"q2v":2.0169,"cvpos":0.771}},"lxr_fc_rights":24.21},{"stockId":1367,"date":"2026-02-08T16:00:00.000Z","pb":2.591,"sp":24.42,"statistics":{"pb":{"q8v":2.607,"q5v":2.4007,"q2v":2.0169,"cvpos":0.7852}},"lxr_fc_rights":24.31},{"stockId":1367,"date":"2026-02-05T16:00:00.000Z","pb":2.565,"sp":24.17,"statistics":{"pb":{"q8v":2.607,"q5v":2.4006,"q2v":2.0169,"cvpos":0.7369}},"lxr_fc_rights":24.06},{"stockId":1367,"date":"2026-02-04T16:00:00.000Z","pb":2.571,"sp":24.23,"statistics":{"pb":{"q8v":2.6085,"q5v":2.4001,"q2v":2.0144,"cvpos":0.7525}},"lxr_fc_rights":24.12},{"stockId":1367,"date":"2026-02-03T16:00:00.000Z","pb":2.58,"sp":24.31,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3996,"q2v":2.0144,"cvpos":0.7682}},"lxr_fc_rights":24.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1367,"pb":2.564,"sp":24.16,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3986,"q2v":2.0144,"cvpos":0.7387}},"lxr_fc_rights":24.05},{"stockId":1367,"date":"2026-02-01T16:00:00.000Z","pb":2.504,"sp":23.6,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3975,"q2v":2.0144,"cvpos":0.6345}},"lxr_fc_rights":23.49},{"stockId":1367,"date":"2026-01-29T16:00:00.000Z","pb":2.566,"sp":24.18,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3975,"q2v":2.0144,"cvpos":0.7438}},"lxr_fc_rights":24.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1367,"pb":2.555,"sp":24.08,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3974,"q2v":2.0129,"cvpos":0.7185}},"lxr_fc_rights":23.97},{"date":"2026-01-27T16:00:00.000Z","stockId":1367,"pb":2.587,"sp":24.38,"statistics":{"pb":{"q8v":2.6087,"q5v":2.397,"q2v":2.0129,"cvpos":0.7797}},"lxr_fc_rights":24.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1367,"pb":2.634,"sp":24.82,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3966,"q2v":2.0129,"cvpos":0.8309}},"lxr_fc_rights":24.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1367,"pb":2.628,"sp":24.77,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3961,"q2v":2.0129,"cvpos":0.8277}},"lxr_fc_rights":24.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1367,"pb":2.573,"sp":24.25,"statistics":{"pb":{"q8v":2.607,"q5v":2.3957,"q2v":2.0129,"cvpos":0.7625}},"lxr_fc_rights":24.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1367,"pb":2.58,"sp":24.31,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3948,"q2v":2.0127,"cvpos":0.771}},"lxr_fc_rights":24.2},{"stockId":1367,"date":"2026-01-20T16:00:00.000Z","pb":2.536,"sp":23.9,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3939,"q2v":2.0127,"cvpos":0.6849}},"lxr_fc_rights":23.79},{"stockId":1367,"date":"2026-01-19T16:00:00.000Z","pb":2.525,"sp":23.8,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3935,"q2v":2.0127,"cvpos":0.6696}},"lxr_fc_rights":23.69},{"stockId":1367,"date":"2026-01-18T16:00:00.000Z","pb":2.522,"sp":23.77,"statistics":{"pb":{"q8v":2.6085,"q5v":2.3931,"q2v":2.0127,"cvpos":0.6662}},"lxr_fc_rights":23.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1367,"pb":2.562,"sp":24.14,"statistics":{"pb":{"q8v":2.6085,"q5v":2.393,"q2v":2.0127,"cvpos":0.7385}},"lxr_fc_rights":24.03},{"stockId":1367,"date":"2026-01-14T16:00:00.000Z","pb":2.541,"sp":23.95,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3929,"q2v":2.0102,"cvpos":0.7024}},"lxr_fc_rights":23.84},{"stockId":1367,"date":"2026-01-13T16:00:00.000Z","pb":2.534,"sp":23.88,"statistics":{"pb":{"q8v":2.6087,"q5v":2.392,"q2v":2.0102,"cvpos":0.6796}},"lxr_fc_rights":23.77},{"date":"2026-01-12T16:00:00.000Z","stockId":1367,"pb":2.523,"sp":23.78,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3912,"q2v":2.0102,"cvpos":0.6701}},"lxr_fc_rights":23.67},{"stockId":1367,"date":"2026-01-11T16:00:00.000Z","pb":2.435,"sp":22.95,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3894,"q2v":2.0102,"cvpos":0.559}},"lxr_fc_rights":22.84},{"date":"2026-01-08T16:00:00.000Z","stockId":1367,"pb":2.411,"sp":22.72,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3875,"q2v":2.0102,"cvpos":0.5254}},"lxr_fc_rights":22.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1367,"pb":2.388,"sp":22.5,"statistics":{"pb":{"q8v":2.6106,"q5v":2.386,"q2v":2.0071,"cvpos":0.5007}},"lxr_fc_rights":22.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1367,"pb":2.372,"sp":22.35,"statistics":{"pb":{"q8v":2.6106,"q5v":2.3845,"q2v":2.0071,"cvpos":0.485}},"lxr_fc_rights":22.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1367,"pb":2.365,"sp":22.29,"statistics":{"pb":{"q8v":2.6106,"q5v":2.3879,"q2v":2.0071,"cvpos":0.4797}},"lxr_fc_rights":22.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1367,"pb":2.369,"sp":22.33,"statistics":{"pb":{"q8v":2.6106,"q5v":2.3912,"q2v":2.0071,"cvpos":0.4819}},"lxr_fc_rights":22.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1367,"pb":2.329,"sp":21.95,"statistics":{"pb":{"q8v":2.6106,"q5v":2.392,"q2v":2.0071,"cvpos":0.4449}},"lxr_fc_rights":21.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1367,"pb":2.329,"sp":21.95,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3929,"q2v":2.0046,"cvpos":0.4456}},"lxr_fc_rights":21.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1367,"pb":2.334,"sp":22,"statistics":{"pb":{"q8v":2.6109,"q5v":2.393,"q2v":2.0046,"cvpos":0.4508}},"lxr_fc_rights":21.9},{"date":"2025-12-25T16:00:00.000Z","stockId":1367,"pb":2.338,"sp":22.03,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3931,"q2v":2.0046,"cvpos":0.4561}},"lxr_fc_rights":21.93},{"date":"2025-12-24T16:00:00.000Z","stockId":1367,"pb":2.355,"sp":22.19,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3935,"q2v":2.0046,"cvpos":0.4674}},"lxr_fc_rights":22.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1367,"pb":2.333,"sp":21.99,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3939,"q2v":2.0046,"cvpos":0.4498}},"lxr_fc_rights":21.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1367,"pb":2.332,"sp":21.98,"statistics":{"pb":{"q8v":2.6115,"q5v":2.3948,"q2v":2.0022,"cvpos":0.449}},"lxr_fc_rights":21.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1367,"pb":2.336,"sp":22.01,"statistics":{"pb":{"q8v":2.6115,"q5v":2.3957,"q2v":2.0022,"cvpos":0.4512}},"lxr_fc_rights":21.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1367,"pb":2.342,"sp":22.07,"statistics":{"pb":{"q8v":2.6115,"q5v":2.3961,"q2v":2.0022,"cvpos":0.458}},"lxr_fc_rights":21.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1367,"pb":2.308,"sp":21.75,"statistics":{"pb":{"q8v":2.6115,"q5v":2.3966,"q2v":2.0022,"cvpos":0.4404}},"lxr_fc_rights":21.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1367,"pb":2.284,"sp":21.52,"statistics":{"pb":{"q8v":2.6115,"q5v":2.397,"q2v":2.0022,"cvpos":0.4242}},"lxr_fc_rights":21.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1367,"pb":2.263,"sp":21.33,"statistics":{"pb":{"q8v":2.6129,"q5v":2.3974,"q2v":2.0006,"cvpos":0.4187}},"lxr_fc_rights":21.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1367,"pb":2.306,"sp":21.73,"statistics":{"pb":{"q8v":2.6129,"q5v":2.3975,"q2v":2.0006,"cvpos":0.4347}},"lxr_fc_rights":21.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1367,"pb":2.304,"sp":21.71,"statistics":{"pb":{"q8v":2.6129,"q5v":2.3975,"q2v":2.0006,"cvpos":0.4338}},"lxr_fc_rights":21.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1367,"pb":2.322,"sp":21.88,"statistics":{"pb":{"q8v":2.6129,"q5v":2.3986,"q2v":2.0006,"cvpos":0.4422}},"lxr_fc_rights":21.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1367,"pb":2.362,"sp":22.26,"statistics":{"pb":{"q8v":2.6129,"q5v":2.3996,"q2v":2.0006,"cvpos":0.466}},"lxr_fc_rights":22.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1367,"pb":2.394,"sp":22.56,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4001,"q2v":1.9971,"cvpos":0.4915}},"lxr_fc_rights":22.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1367,"pb":2.413,"sp":22.74,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4006,"q2v":1.9971,"cvpos":0.5108}},"lxr_fc_rights":22.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1367,"pb":2.418,"sp":22.79,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4001,"q2v":1.9971,"cvpos":0.5163}},"lxr_fc_rights":22.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1367,"pb":2.426,"sp":22.86,"statistics":{"pb":{"q8v":2.6163,"q5v":2.3996,"q2v":1.9971,"cvpos":0.5326}},"lxr_fc_rights":22.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1367,"pb":2.475,"sp":23.32,"statistics":{"pb":{"q8v":2.6163,"q5v":2.3986,"q2v":1.9971,"cvpos":0.5956}},"lxr_fc_rights":23.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1367,"pb":2.421,"sp":22.82,"statistics":{"pb":{"q8v":2.6165,"q5v":2.3975,"q2v":1.9949,"cvpos":0.5249}},"lxr_fc_rights":22.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1367,"pb":2.432,"sp":22.92,"statistics":{"pb":{"q8v":2.6165,"q5v":2.3975,"q2v":1.9949,"cvpos":0.5413}},"lxr_fc_rights":22.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1367,"pb":2.443,"sp":23.02,"statistics":{"pb":{"q8v":2.6165,"q5v":2.3974,"q2v":1.9949,"cvpos":0.55}},"lxr_fc_rights":22.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1367,"pb":2.453,"sp":23.12,"statistics":{"pb":{"q8v":2.6165,"q5v":2.397,"q2v":1.9949,"cvpos":0.5603}},"lxr_fc_rights":23.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1367,"pb":2.423,"sp":22.83,"statistics":{"pb":{"q8v":2.6165,"q5v":2.3966,"q2v":1.9949,"cvpos":0.5298}},"lxr_fc_rights":22.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1367,"pb":2.425,"sp":22.85,"statistics":{"pb":{"q8v":2.6191,"q5v":2.3961,"q2v":1.9925,"cvpos":0.5338}},"lxr_fc_rights":22.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1367,"pb":2.379,"sp":22.42,"statistics":{"pb":{"q8v":2.6191,"q5v":2.3957,"q2v":1.9925,"cvpos":0.4858}},"lxr_fc_rights":22.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1367,"pb":2.34,"sp":22.05,"statistics":{"pb":{"q8v":2.6191,"q5v":2.3961,"q2v":1.9925,"cvpos":0.4598}},"lxr_fc_rights":21.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1367,"pb":2.465,"sp":23.23,"statistics":{"pb":{"q8v":2.6191,"q5v":2.3966,"q2v":1.9925,"cvpos":0.5789}},"lxr_fc_rights":23.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1367,"pb":2.464,"sp":23.22,"statistics":{"pb":{"q8v":2.6191,"q5v":2.3961,"q2v":1.9925,"cvpos":0.5782}},"lxr_fc_rights":23.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1367,"pb":2.499,"sp":23.55,"statistics":{"pb":{"q8v":2.6192,"q5v":2.3957,"q2v":1.9909,"cvpos":0.6203}},"lxr_fc_rights":23.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1367,"pb":2.512,"sp":23.67,"statistics":{"pb":{"q8v":2.6192,"q5v":2.3944,"q2v":1.9909,"cvpos":0.6387}},"lxr_fc_rights":23.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1367,"pb":2.547,"sp":24,"statistics":{"pb":{"q8v":2.6192,"q5v":2.3931,"q2v":1.9909,"cvpos":0.6937}},"lxr_fc_rights":23.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1367,"pb":2.499,"sp":23.55,"statistics":{"pb":{"q8v":2.6192,"q5v":2.393,"q2v":1.9909,"cvpos":0.6232}},"lxr_fc_rights":23.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1367,"pb":2.505,"sp":23.61,"statistics":{"pb":{"q8v":2.6192,"q5v":2.3929,"q2v":1.9909,"cvpos":0.629}},"lxr_fc_rights":23.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1367,"pb":2.493,"sp":23.49,"statistics":{"pb":{"q8v":2.6215,"q5v":2.392,"q2v":1.9885,"cvpos":0.6188}},"lxr_fc_rights":23.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1367,"pb":2.49,"sp":23.47,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3912,"q2v":1.9885,"cvpos":0.6166}},"lxr_fc_rights":23.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1367,"pb":2.466,"sp":23.24,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3879,"q2v":1.9885,"cvpos":0.5856}},"lxr_fc_rights":23.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1367,"pb":2.472,"sp":23.3,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3845,"q2v":1.9885,"cvpos":0.5946}},"lxr_fc_rights":23.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1367,"pb":2.462,"sp":23.2,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3845,"q2v":1.9885,"cvpos":0.5811}},"lxr_fc_rights":23.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1367,"pb":2.436,"sp":22.96,"statistics":{"pb":{"q8v":2.6216,"q5v":2.3845,"q2v":1.9849,"cvpos":0.5531}},"lxr_fc_rights":22.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1367,"pb":2.524,"sp":23.79,"statistics":{"pb":{"q8v":2.6216,"q5v":2.3839,"q2v":1.9849,"cvpos":0.6473}},"lxr_fc_rights":23.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1367,"pb":2.534,"sp":23.88,"statistics":{"pb":{"q8v":2.6216,"q5v":2.3834,"q2v":1.9849,"cvpos":0.6565}},"lxr_fc_rights":23.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1367,"pb":2.47,"sp":23.28,"statistics":{"pb":{"q8v":2.6216,"q5v":2.3829,"q2v":1.9849,"cvpos":0.5929}},"lxr_fc_rights":23.17},{"date":"2025-10-28T16:00:00.000Z","stockId":1367,"pb":2.476,"sp":23.34,"statistics":{"pb":{"q8v":2.6216,"q5v":2.3824,"q2v":1.9849,"cvpos":0.5955}},"lxr_fc_rights":23.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1367,"pb":2.541,"sp":23.95,"statistics":{"pb":{"q8v":2.622,"q5v":2.3821,"q2v":1.9842,"cvpos":0.671}},"lxr_fc_rights":23.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1367,"pb":2.555,"sp":24.09,"statistics":{"pb":{"q8v":2.622,"q5v":2.3818,"q2v":1.9842,"cvpos":0.6997}},"lxr_fc_rights":23.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1367,"pb":2.546,"sp":24,"statistics":{"pb":{"q8v":2.622,"q5v":2.3802,"q2v":1.9842,"cvpos":0.6862}},"lxr_fc_rights":23.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1367,"pb":2.568,"sp":24.21,"statistics":{"pb":{"q8v":2.622,"q5v":2.3785,"q2v":1.9842,"cvpos":0.728}},"lxr_fc_rights":24.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1367,"pb":2.566,"sp":24.19,"statistics":{"pb":{"q8v":2.622,"q5v":2.3763,"q2v":1.9842,"cvpos":0.7259}},"lxr_fc_rights":24.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1367,"pb":2.648,"sp":24.37,"statistics":{"pb":{"q8v":2.6226,"q5v":2.374,"q2v":1.9837,"cvpos":0.8219}},"lxr_fc_rights":24.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1367,"pb":2.613,"sp":24.05,"statistics":{"pb":{"q8v":2.622,"q5v":2.3737,"q2v":1.9837,"cvpos":0.7889}},"lxr_fc_rights":23.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1367,"pb":2.579,"sp":23.74,"statistics":{"pb":{"q8v":2.622,"q5v":2.3733,"q2v":1.9837,"cvpos":0.7492}},"lxr_fc_rights":23.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1367,"pb":2.609,"sp":24.01,"statistics":{"pb":{"q8v":2.622,"q5v":2.3728,"q2v":1.9837,"cvpos":0.7816}},"lxr_fc_rights":23.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1367,"pb":2.647,"sp":24.36,"statistics":{"pb":{"q8v":2.622,"q5v":2.3722,"q2v":1.9837,"cvpos":0.8207}},"lxr_fc_rights":24.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1367,"pb":2.622,"sp":24.13,"statistics":{"pb":{"q8v":2.622,"q5v":2.3709,"q2v":1.9826,"cvpos":0.799}},"lxr_fc_rights":24.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1367,"pb":2.623,"sp":24.14,"statistics":{"pb":{"q8v":2.622,"q5v":2.3697,"q2v":1.9826,"cvpos":0.8053}},"lxr_fc_rights":24.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1367,"pb":2.653,"sp":24.42,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3686,"q2v":1.9826,"cvpos":0.8248}},"lxr_fc_rights":24.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1367,"pb":2.546,"sp":23.43,"statistics":{"pb":{"q8v":2.6192,"q5v":2.3675,"q2v":1.9826,"cvpos":0.697}},"lxr_fc_rights":23.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1367,"pb":2.549,"sp":23.46,"statistics":{"pb":{"q8v":2.6192,"q5v":2.365,"q2v":1.9826,"cvpos":0.7015}},"lxr_fc_rights":23.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1367,"pb":2.542,"sp":23.4,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3625,"q2v":1.9791,"cvpos":0.696}},"lxr_fc_rights":23.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1367,"pb":2.541,"sp":23.39,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3609,"q2v":1.9791,"cvpos":0.6922}},"lxr_fc_rights":23.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1367,"pb":2.554,"sp":23.51,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3593,"q2v":1.9791,"cvpos":0.7083}},"lxr_fc_rights":23.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1367,"pb":2.585,"sp":23.79,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3585,"q2v":1.9791,"cvpos":0.7629}},"lxr_fc_rights":23.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1367,"pb":2.565,"sp":23.61,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3577,"q2v":1.9791,"cvpos":0.7308}},"lxr_fc_rights":23.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1367,"pb":2.599,"sp":23.92,"statistics":{"pb":{"q8v":2.622,"q5v":2.3575,"q2v":1.9772,"cvpos":0.7722}},"lxr_fc_rights":23.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1367,"pb":2.627,"sp":24.18,"statistics":{"pb":{"q8v":2.622,"q5v":2.3573,"q2v":1.9772,"cvpos":0.807}},"lxr_fc_rights":24.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1367,"pb":2.64,"sp":24.3,"statistics":{"pb":{"q8v":2.6215,"q5v":2.3565,"q2v":1.9772,"cvpos":0.8151}},"lxr_fc_rights":24.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1367,"pb":2.7,"sp":24.85,"statistics":{"pb":{"q8v":2.6192,"q5v":2.3556,"q2v":1.9772,"cvpos":0.8636}},"lxr_fc_rights":24.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1367,"pb":2.699,"sp":24.84,"statistics":{"pb":{"q8v":2.6191,"q5v":2.3543,"q2v":1.9772,"cvpos":0.8617}},"lxr_fc_rights":24.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1367,"pb":2.712,"sp":24.96,"statistics":{"pb":{"q8v":2.6191,"q5v":2.353,"q2v":1.9741,"cvpos":0.8716}},"lxr_fc_rights":24.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1367,"pb":2.707,"sp":24.92,"statistics":{"pb":{"q8v":2.6165,"q5v":2.3503,"q2v":1.9741,"cvpos":0.868}},"lxr_fc_rights":24.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1367,"pb":2.694,"sp":24.8,"statistics":{"pb":{"q8v":2.6163,"q5v":2.3476,"q2v":1.9741,"cvpos":0.861}},"lxr_fc_rights":24.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1367,"pb":2.709,"sp":24.93,"statistics":{"pb":{"q8v":2.6115,"q5v":2.3473,"q2v":1.9741,"cvpos":0.8693}},"lxr_fc_rights":24.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1367,"pb":2.699,"sp":24.84,"statistics":{"pb":{"q8v":2.6109,"q5v":2.347,"q2v":1.9741,"cvpos":0.8673}},"lxr_fc_rights":24.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1367,"pb":2.736,"sp":25.18,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3454,"q2v":1.973,"cvpos":0.8876}},"lxr_fc_rights":25.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1367,"pb":2.689,"sp":24.75,"statistics":{"pb":{"q8v":2.6106,"q5v":2.3438,"q2v":1.973,"cvpos":0.8601}},"lxr_fc_rights":24.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1367,"pb":2.65,"sp":24.39,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3423,"q2v":1.973,"cvpos":0.8325}},"lxr_fc_rights":24.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1367,"pb":2.687,"sp":24.73,"statistics":{"pb":{"q8v":2.607,"q5v":2.3407,"q2v":1.973,"cvpos":0.8596}},"lxr_fc_rights":24.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1367,"pb":2.732,"sp":25.15,"statistics":{"pb":{"q8v":2.6053,"q5v":2.3383,"q2v":1.973,"cvpos":0.8834}},"lxr_fc_rights":25.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1367,"pb":2.783,"sp":25.62,"statistics":{"pb":{"q8v":2.6053,"q5v":2.3359,"q2v":1.9724,"cvpos":0.9158}},"lxr_fc_rights":25.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1367,"pb":2.716,"sp":25,"statistics":{"pb":{"q8v":2.6049,"q5v":2.3359,"q2v":1.9724,"cvpos":0.8761}},"lxr_fc_rights":24.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1367,"pb":2.732,"sp":25.15,"statistics":{"pb":{"q8v":2.6031,"q5v":2.3359,"q2v":1.9724,"cvpos":0.8862}},"lxr_fc_rights":25.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1367,"pb":2.754,"sp":25.35,"statistics":{"pb":{"q8v":2.6003,"q5v":2.3351,"q2v":1.9724,"cvpos":0.8981}},"lxr_fc_rights":25.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1367,"pb":2.876,"sp":26.47,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3344,"q2v":1.9724,"cvpos":0.9585}},"lxr_fc_rights":26.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1367,"pb":2.885,"sp":26.55,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3315,"q2v":1.9691,"cvpos":0.9619}},"lxr_fc_rights":26.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1367,"pb":2.839,"sp":26.13,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3286,"q2v":1.9691,"cvpos":0.9427}},"lxr_fc_rights":26.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1367,"pb":2.836,"sp":26.1,"statistics":{"pb":{"q8v":2.5986,"q5v":2.3264,"q2v":1.9691,"cvpos":0.9409}},"lxr_fc_rights":25.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1367,"pb":2.85,"sp":26.23,"statistics":{"pb":{"q8v":2.5936,"q5v":2.3241,"q2v":1.9691,"cvpos":0.9477}},"lxr_fc_rights":26.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1367,"pb":2.903,"sp":26.72,"statistics":{"pb":{"q8v":2.5897,"q5v":2.3222,"q2v":1.9691,"cvpos":0.9634}},"lxr_fc_rights":26.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1367,"pb":2.903,"sp":26.72,"statistics":{"pb":{"q8v":2.5897,"q5v":2.3202,"q2v":1.968,"cvpos":0.965}},"lxr_fc_rights":26.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1367,"pb":2.918,"sp":26.86,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3178,"q2v":1.968,"cvpos":0.9685}},"lxr_fc_rights":26.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1367,"pb":2.882,"sp":25.86,"statistics":{"pb":{"q8v":2.5854,"q5v":2.3155,"q2v":1.968,"cvpos":0.9667}},"lxr_fc_rights":25.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1367,"pb":2.928,"sp":26.27,"statistics":{"pb":{"q8v":2.5836,"q5v":2.3122,"q2v":1.968,"cvpos":0.9701}},"lxr_fc_rights":26.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1367,"pb":2.843,"sp":25.51,"statistics":{"pb":{"q8v":2.5826,"q5v":2.309,"q2v":1.968,"cvpos":0.9542}},"lxr_fc_rights":25.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1367,"pb":2.852,"sp":25.59,"statistics":{"pb":{"q8v":2.5826,"q5v":2.3081,"q2v":1.9659,"cvpos":0.9577}},"lxr_fc_rights":25.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1367,"pb":2.776,"sp":24.91,"statistics":{"pb":{"q8v":2.582,"q5v":2.3072,"q2v":1.9659,"cvpos":0.9329}},"lxr_fc_rights":24.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1367,"pb":2.755,"sp":24.72,"statistics":{"pb":{"q8v":2.5809,"q5v":2.3066,"q2v":1.9659,"cvpos":0.9221}},"lxr_fc_rights":24.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1367,"pb":2.815,"sp":25.26,"statistics":{"pb":{"q8v":2.5802,"q5v":2.306,"q2v":1.9659,"cvpos":0.9468}},"lxr_fc_rights":25.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1367,"pb":2.948,"sp":26.45,"statistics":{"pb":{"q8v":2.578,"q5v":2.3036,"q2v":1.9659,"cvpos":0.9716}},"lxr_fc_rights":26.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1367,"pb":3.002,"sp":26.93,"statistics":{"pb":{"q8v":2.578,"q5v":2.3013,"q2v":1.9657,"cvpos":0.9769}},"lxr_fc_rights":26.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1367,"pb":2.864,"sp":25.7,"statistics":{"pb":{"q8v":2.5774,"q5v":2.3001,"q2v":1.9657,"cvpos":0.9679}},"lxr_fc_rights":25.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1367,"pb":2.959,"sp":26.55,"statistics":{"pb":{"q8v":2.5751,"q5v":2.2989,"q2v":1.9657,"cvpos":0.975}},"lxr_fc_rights":26.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1367,"pb":2.853,"sp":25.6,"statistics":{"pb":{"q8v":2.5735,"q5v":2.2978,"q2v":1.9657,"cvpos":0.966}},"lxr_fc_rights":25.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1367,"pb":2.805,"sp":25.17,"statistics":{"pb":{"q8v":2.5729,"q5v":2.2967,"q2v":1.9657,"cvpos":0.9552}},"lxr_fc_rights":25.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1367,"pb":2.783,"sp":24.97,"statistics":{"pb":{"q8v":2.5729,"q5v":2.2955,"q2v":1.9652,"cvpos":0.9461}},"lxr_fc_rights":24.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1367,"pb":2.755,"sp":24.72,"statistics":{"pb":{"q8v":2.5723,"q5v":2.2942,"q2v":1.9652,"cvpos":0.9371}},"lxr_fc_rights":24.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1367,"pb":2.667,"sp":23.93,"statistics":{"pb":{"q8v":2.5718,"q5v":2.2922,"q2v":1.9652,"cvpos":0.8847}},"lxr_fc_rights":23.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1367,"pb":2.633,"sp":23.62,"statistics":{"pb":{"q8v":2.5717,"q5v":2.2903,"q2v":1.9652,"cvpos":0.8718}},"lxr_fc_rights":23.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1367,"pb":2.658,"sp":23.85,"statistics":{"pb":{"q8v":2.5706,"q5v":2.2899,"q2v":1.9652,"cvpos":0.8807}},"lxr_fc_rights":23.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1367,"pb":2.697,"sp":24.2,"statistics":{"pb":{"q8v":2.5706,"q5v":2.2895,"q2v":1.9585,"cvpos":0.9094}},"lxr_fc_rights":24.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1367,"pb":2.669,"sp":23.95,"statistics":{"pb":{"q8v":2.5694,"q5v":2.2794,"q2v":1.9585,"cvpos":0.8893}},"lxr_fc_rights":23.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1367,"pb":2.672,"sp":23.97,"statistics":{"pb":{"q8v":2.5691,"q5v":2.2693,"q2v":1.9585,"cvpos":0.8945}},"lxr_fc_rights":23.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1367,"pb":2.672,"sp":23.97,"statistics":{"pb":{"q8v":2.5671,"q5v":2.2686,"q2v":1.9585,"cvpos":0.8962}},"lxr_fc_rights":23.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1367,"pb":2.556,"sp":22.93,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2678,"q2v":1.9585,"cvpos":0.7755}},"lxr_fc_rights":22.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1367,"pb":2.569,"sp":23.05,"statistics":{"pb":{"q8v":2.5671,"q5v":2.2656,"q2v":1.9574,"cvpos":0.8026}},"lxr_fc_rights":22.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1367,"pb":2.559,"sp":22.96,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2635,"q2v":1.9574,"cvpos":0.7802}},"lxr_fc_rights":22.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1367,"pb":2.543,"sp":22.82,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2631,"q2v":1.9574,"cvpos":0.767}},"lxr_fc_rights":22.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1367,"pb":2.541,"sp":22.8,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2627,"q2v":1.9574,"cvpos":0.7647}},"lxr_fc_rights":22.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1367,"pb":2.6,"sp":23.33,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2612,"q2v":1.9574,"cvpos":0.8435}},"lxr_fc_rights":23.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1367,"pb":2.627,"sp":23.57,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2597,"q2v":1.9573,"cvpos":0.8764}},"lxr_fc_rights":23.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1367,"pb":2.574,"sp":23.09,"statistics":{"pb":{"q8v":2.5655,"q5v":2.256,"q2v":1.9573,"cvpos":0.817}},"lxr_fc_rights":22.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1367,"pb":2.594,"sp":23.27,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2523,"q2v":1.9573,"cvpos":0.8389}},"lxr_fc_rights":23.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1367,"pb":2.599,"sp":23.32,"statistics":{"pb":{"q8v":2.5626,"q5v":2.252,"q2v":1.9573,"cvpos":0.8423}},"lxr_fc_rights":23.21},{"date":"2025-06-30T16:00:00.000Z","stockId":1367,"pb":2.506,"sp":22.48,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2516,"q2v":1.9573,"cvpos":0.7193}},"lxr_fc_rights":22.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1367,"pb":2.431,"sp":21.81,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2513,"q2v":1.9565,"cvpos":0.635}},"lxr_fc_rights":21.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1367,"pb":2.401,"sp":21.54,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2509,"q2v":1.9565,"cvpos":0.6007}},"lxr_fc_rights":21.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1367,"pb":2.382,"sp":21.37,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2505,"q2v":1.9565,"cvpos":0.5757}},"lxr_fc_rights":21.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1367,"pb":2.397,"sp":21.51,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2501,"q2v":1.9565,"cvpos":0.5936}},"lxr_fc_rights":21.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1367,"pb":2.426,"sp":21.77,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2471,"q2v":1.9565,"cvpos":0.6285}},"lxr_fc_rights":21.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1367,"pb":2.407,"sp":21.6,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2441,"q2v":1.9526,"cvpos":0.6053}},"lxr_fc_rights":21.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1367,"pb":2.374,"sp":21.3,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2427,"q2v":1.9526,"cvpos":0.5763}},"lxr_fc_rights":21.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1367,"pb":2.357,"sp":21.15,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2414,"q2v":1.9526,"cvpos":0.5623}},"lxr_fc_rights":21.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1367,"pb":2.43,"sp":21.8,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2399,"q2v":1.9526,"cvpos":0.6295}},"lxr_fc_rights":21.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1367,"pb":2.48,"sp":22.25,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2384,"q2v":1.9526,"cvpos":0.6894}},"lxr_fc_rights":22.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1367,"pb":2.514,"sp":22.56,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2382,"q2v":1.9514,"cvpos":0.7287}},"lxr_fc_rights":22.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1367,"pb":2.559,"sp":22.96,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2381,"q2v":1.9514,"cvpos":0.7833}},"lxr_fc_rights":22.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1367,"pb":2.619,"sp":23.5,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2366,"q2v":1.9514,"cvpos":0.8629}},"lxr_fc_rights":23.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1367,"pb":2.607,"sp":23.39,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2351,"q2v":1.9514,"cvpos":0.8492}},"lxr_fc_rights":23.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1367,"pb":2.624,"sp":23.54,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2339,"q2v":1.9514,"cvpos":0.8719}},"lxr_fc_rights":23.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1367,"pb":2.621,"sp":23.52,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2327,"q2v":1.9503,"cvpos":0.8659}},"lxr_fc_rights":23.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1367,"pb":2.518,"sp":22.59,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2321,"q2v":1.9503,"cvpos":0.7409}},"lxr_fc_rights":22.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1367,"pb":2.517,"sp":22.58,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2315,"q2v":1.9503,"cvpos":0.7404}},"lxr_fc_rights":22.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1367,"pb":2.584,"sp":23.18,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2305,"q2v":1.9503,"cvpos":0.8362}},"lxr_fc_rights":23.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1367,"pb":2.578,"sp":23.13,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2296,"q2v":1.9503,"cvpos":0.8282}},"lxr_fc_rights":23.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1367,"pb":2.461,"sp":22.08,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2287,"q2v":1.949,"cvpos":0.6789}},"lxr_fc_rights":21.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1367,"pb":2.513,"sp":22.55,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2277,"q2v":1.949,"cvpos":0.7403}},"lxr_fc_rights":22.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1367,"pb":2.469,"sp":22.15,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2255,"q2v":1.949,"cvpos":0.6893}},"lxr_fc_rights":22.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1367,"pb":2.668,"sp":23.94,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2233,"q2v":1.949,"cvpos":0.8852}},"lxr_fc_rights":23.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1367,"pb":2.876,"sp":25.8,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2231,"q2v":1.949,"cvpos":0.9708}},"lxr_fc_rights":25.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1367,"pb":2.792,"sp":25.05,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2229,"q2v":1.9473,"cvpos":0.9453}},"lxr_fc_rights":24.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1367,"pb":2.538,"sp":22.77,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2224,"q2v":1.9473,"cvpos":0.7671}},"lxr_fc_rights":22.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1367,"pb":2.307,"sp":20.7,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2218,"q2v":1.9473,"cvpos":0.5549}},"lxr_fc_rights":20.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1367,"pb":2.238,"sp":20.08,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2206,"q2v":1.9473,"cvpos":0.5167}},"lxr_fc_rights":19.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1367,"pb":2.231,"sp":30.01,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2193,"q2v":1.9473,"cvpos":0.5118}},"lxr_fc_rights":20.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1367,"pb":2.26,"sp":30.39,"statistics":{"pb":{"q8v":2.5612,"q5v":2.219,"q2v":1.9467,"cvpos":0.5306}},"lxr_fc_rights":20.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1367,"pb":2.244,"sp":30.18,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2186,"q2v":1.9467,"cvpos":0.5217}},"lxr_fc_rights":20.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1367,"pb":2.218,"sp":29.83,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2186,"q2v":1.9467,"cvpos":0.497}},"lxr_fc_rights":19.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1367,"pb":2.228,"sp":29.96,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2186,"q2v":1.9467,"cvpos":0.5099}},"lxr_fc_rights":20.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1367,"pb":2.201,"sp":29.6,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2186,"q2v":1.9467,"cvpos":0.4811}},"lxr_fc_rights":19.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1367,"pb":2.199,"sp":29.58,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2186,"q2v":1.945,"cvpos":0.4781}},"lxr_fc_rights":19.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1367,"pb":2.222,"sp":29.88,"statistics":{"pb":{"q8v":2.5612,"q5v":2.219,"q2v":1.945,"cvpos":0.503}},"lxr_fc_rights":19.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1367,"pb":2.182,"sp":29.35,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2186,"q2v":1.945,"cvpos":0.462}},"lxr_fc_rights":19.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1367,"pb":2.195,"sp":29.52,"statistics":{"pb":{"q8v":2.5612,"q5v":2.219,"q2v":1.945,"cvpos":0.4749}},"lxr_fc_rights":19.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1367,"pb":2.165,"sp":29.12,"statistics":{"pb":{"q8v":2.5612,"q5v":2.2193,"q2v":1.945,"cvpos":0.4478}},"lxr_fc_rights":19.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1367,"pb":2.157,"sp":29.01,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2211,"q2v":1.9445,"cvpos":0.4366}},"lxr_fc_rights":19.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1367,"pb":2.252,"sp":30.29,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2229,"q2v":1.9445,"cvpos":0.5202}},"lxr_fc_rights":20.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1367,"pb":2.462,"sp":32.24,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2211,"q2v":1.9445,"cvpos":0.6788}},"lxr_fc_rights":21.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1367,"pb":2.238,"sp":29.31,"statistics":{"pb":{"q8v":2.5617,"q5v":2.2193,"q2v":1.9445,"cvpos":0.5121}},"lxr_fc_rights":19.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1367,"pb":2.353,"sp":30.81,"statistics":{"pb":{"q8v":2.5617,"q5v":2.219,"q2v":1.9445,"cvpos":0.568}},"lxr_fc_rights":20.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1367,"pb":2.139,"sp":28.01,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2186,"q2v":1.9439,"cvpos":0.4207}},"lxr_fc_rights":18.73},{"date":"2025-04-20T16:00:00.000Z","stockId":1367,"pb":2.119,"sp":27.74,"statistics":{"pb":{"q8v":2.5626,"q5v":2.219,"q2v":1.9439,"cvpos":0.3992}},"lxr_fc_rights":18.55},{"date":"2025-04-17T16:00:00.000Z","stockId":1367,"pb":2.072,"sp":27.13,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2193,"q2v":1.9439,"cvpos":0.3388}},"lxr_fc_rights":18.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1367,"pb":2.08,"sp":27.23,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2211,"q2v":1.9439,"cvpos":0.3456}},"lxr_fc_rights":18.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1367,"pb":2.033,"sp":26.62,"statistics":{"pb":{"q8v":2.5626,"q5v":2.2229,"q2v":1.9439,"cvpos":0.2992}},"lxr_fc_rights":17.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1367,"pb":2.074,"sp":27.16,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2231,"q2v":1.9377,"cvpos":0.3388}},"lxr_fc_rights":18.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1367,"pb":2.06,"sp":26.97,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2233,"q2v":1.9377,"cvpos":0.3272}},"lxr_fc_rights":18.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1367,"pb":2.028,"sp":26.56,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2264,"q2v":1.9377,"cvpos":0.2928}},"lxr_fc_rights":17.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1367,"pb":2.017,"sp":26.41,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2296,"q2v":1.9377,"cvpos":0.2851}},"lxr_fc_rights":17.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1367,"pb":1.949,"sp":25.52,"statistics":{"pb":{"q8v":2.5634,"q5v":2.2312,"q2v":1.9377,"cvpos":0.2133}},"lxr_fc_rights":17.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1367,"pb":1.93,"sp":25.27,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2327,"q2v":1.9377,"cvpos":0.1826}},"lxr_fc_rights":16.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1367,"pb":1.997,"sp":26.15,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2339,"q2v":1.9377,"cvpos":0.264}},"lxr_fc_rights":17.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1367,"pb":2.219,"sp":29.05,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2351,"q2v":1.9377,"cvpos":0.4854}},"lxr_fc_rights":19.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1367,"pb":2.2,"sp":28.81,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2383,"q2v":1.9377,"cvpos":0.4676}},"lxr_fc_rights":19.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1367,"pb":2.21,"sp":28.94,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2414,"q2v":1.9377,"cvpos":0.4749}},"lxr_fc_rights":19.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1367,"pb":2.131,"sp":27.9,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2457,"q2v":1.9377,"cvpos":0.4088}},"lxr_fc_rights":18.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1367,"pb":2.165,"sp":28.35,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2501,"q2v":1.9377,"cvpos":0.437}},"lxr_fc_rights":18.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1367,"pb":2.21,"sp":28.05,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2505,"q2v":1.9377,"cvpos":0.4695}},"lxr_fc_rights":18.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1367,"pb":2.187,"sp":27.76,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2509,"q2v":1.9377,"cvpos":0.4557}},"lxr_fc_rights":18.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1367,"pb":2.125,"sp":26.97,"statistics":{"pb":{"q8v":2.5655,"q5v":2.2513,"q2v":1.9377,"cvpos":0.3975}},"lxr_fc_rights":18.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1367,"pb":2.118,"sp":26.88,"statistics":{"pb":{"q8v":2.5671,"q5v":2.2516,"q2v":1.9372,"cvpos":0.3898}},"lxr_fc_rights":17.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1367,"pb":2.157,"sp":27.38,"statistics":{"pb":{"q8v":2.5671,"q5v":2.2572,"q2v":1.9372,"cvpos":0.4289}},"lxr_fc_rights":18.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1367,"pb":2.179,"sp":27.66,"statistics":{"pb":{"q8v":2.5671,"q5v":2.2627,"q2v":1.9372,"cvpos":0.4447}},"lxr_fc_rights":18.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1367,"pb":2.198,"sp":27.9,"statistics":{"pb":{"q8v":2.5671,"q5v":2.2631,"q2v":1.9372,"cvpos":0.4606}},"lxr_fc_rights":18.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1367,"pb":2.187,"sp":27.76,"statistics":{"pb":{"q8v":2.5671,"q5v":2.2635,"q2v":1.9372,"cvpos":0.453}},"lxr_fc_rights":18.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1367,"pb":2.163,"sp":27.45,"statistics":{"pb":{"q8v":2.5694,"q5v":2.2656,"q2v":1.936,"cvpos":0.4325}},"lxr_fc_rights":18.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1367,"pb":2.141,"sp":27.18,"statistics":{"pb":{"q8v":2.5694,"q5v":2.2678,"q2v":1.936,"cvpos":0.4185}},"lxr_fc_rights":18.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1367,"pb":2.126,"sp":26.99,"statistics":{"pb":{"q8v":2.5694,"q5v":2.2686,"q2v":1.936,"cvpos":0.4043}},"lxr_fc_rights":18.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1367,"pb":2.118,"sp":26.88,"statistics":{"pb":{"q8v":2.5694,"q5v":2.2693,"q2v":1.936,"cvpos":0.3966}},"lxr_fc_rights":17.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1367,"pb":2.143,"sp":27.2,"statistics":{"pb":{"q8v":2.5694,"q5v":2.2794,"q2v":1.936,"cvpos":0.4168}},"lxr_fc_rights":18.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1367,"pb":2.183,"sp":27.71,"statistics":{"pb":{"q8v":2.5706,"q5v":2.2895,"q2v":1.9344,"cvpos":0.4459}},"lxr_fc_rights":18.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1367,"pb":2.32,"sp":29.45,"statistics":{"pb":{"q8v":2.5706,"q5v":2.2899,"q2v":1.9344,"cvpos":0.5184}},"lxr_fc_rights":19.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1367,"pb":2.263,"sp":28.72,"statistics":{"pb":{"q8v":2.5706,"q5v":2.2895,"q2v":1.9344,"cvpos":0.4913}},"lxr_fc_rights":19.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1367,"pb":2.263,"sp":28.73,"statistics":{"pb":{"q8v":2.5706,"q5v":2.2899,"q2v":1.9344,"cvpos":0.4924}},"lxr_fc_rights":19.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1367,"pb":2.252,"sp":28.58,"statistics":{"pb":{"q8v":2.5706,"q5v":2.2903,"q2v":1.9344,"cvpos":0.4913}},"lxr_fc_rights":19.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1367,"pb":2.251,"sp":28.57,"statistics":{"pb":{"q8v":2.5717,"q5v":2.2922,"q2v":1.9329,"cvpos":0.4902}},"lxr_fc_rights":19.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1367,"pb":2.21,"sp":28.05,"statistics":{"pb":{"q8v":2.5717,"q5v":2.2942,"q2v":1.9329,"cvpos":0.4605}},"lxr_fc_rights":18.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1367,"pb":2.211,"sp":28.06,"statistics":{"pb":{"q8v":2.5717,"q5v":2.2955,"q2v":1.9329,"cvpos":0.4615}},"lxr_fc_rights":18.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1367,"pb":2.141,"sp":27.17,"statistics":{"pb":{"q8v":2.5717,"q5v":2.2967,"q2v":1.9329,"cvpos":0.4229}},"lxr_fc_rights":18.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1367,"statistics":{"pb":{"q8v":2.5717,"q5v":2.2978,"q2v":1.9329,"cvpos":0.3576}},"pb":2.082,"sp":26.43,"lxr_fc_rights":17.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1367,"pb":2.095,"sp":26.59,"statistics":{"pb":{"q8v":2.5718,"q5v":2.2989,"q2v":1.9316,"cvpos":0.3717}},"lxr_fc_rights":17.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1367,"pb":2.126,"sp":26.98,"statistics":{"pb":{"q8v":2.5718,"q5v":2.3001,"q2v":1.9316,"cvpos":0.408}},"lxr_fc_rights":18.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1367,"pb":2.089,"sp":26.51,"statistics":{"pb":{"q8v":2.5718,"q5v":2.3013,"q2v":1.9316,"cvpos":0.3667}},"lxr_fc_rights":17.73},{"date":"2025-02-18T16:00:00.000Z","stockId":1367,"pb":2.092,"sp":26.55,"statistics":{"pb":{"q8v":2.5718,"q5v":2.3036,"q2v":1.9316,"cvpos":0.3697}},"lxr_fc_rights":17.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1367,"pb":2.086,"sp":26.48,"statistics":{"pb":{"q8v":2.5718,"q5v":2.306,"q2v":1.9316,"cvpos":0.3661}},"lxr_fc_rights":17.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1367,"pb":2.128,"sp":27.01,"statistics":{"pb":{"q8v":2.5723,"q5v":2.3075,"q2v":1.9307,"cvpos":0.4072}},"lxr_fc_rights":18.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1367,"pb":2.1,"sp":26.66,"statistics":{"pb":{"q8v":2.5723,"q5v":2.309,"q2v":1.9307,"cvpos":0.3744}},"lxr_fc_rights":17.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1367,"pb":2.115,"sp":26.85,"statistics":{"pb":{"q8v":2.5723,"q5v":2.3122,"q2v":1.9307,"cvpos":0.3955}},"lxr_fc_rights":17.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1367,"pb":2.156,"sp":27.36,"statistics":{"pb":{"q8v":2.5723,"q5v":2.3155,"q2v":1.9307,"cvpos":0.4189}},"lxr_fc_rights":18.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1367,"pb":2.147,"sp":27.25,"statistics":{"pb":{"q8v":2.5723,"q5v":2.3198,"q2v":1.9307,"cvpos":0.4153}},"lxr_fc_rights":18.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1367,"pb":2.148,"sp":27.27,"statistics":{"pb":{"q8v":2.5729,"q5v":2.3241,"q2v":1.9305,"cvpos":0.4163}},"lxr_fc_rights":18.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1367,"pb":2.128,"sp":27.01,"statistics":{"pb":{"q8v":2.5729,"q5v":2.3264,"q2v":1.9305,"cvpos":0.4082}},"lxr_fc_rights":18.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1367,"pb":2.107,"sp":26.74,"statistics":{"pb":{"q8v":2.5729,"q5v":2.3286,"q2v":1.9305,"cvpos":0.3955}},"lxr_fc_rights":17.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1367,"pb":2.085,"sp":26.47,"statistics":{"pb":{"q8v":2.5729,"q5v":2.3315,"q2v":1.9305,"cvpos":0.3713}},"lxr_fc_rights":17.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1367,"pb":2.126,"sp":26.99,"statistics":{"pb":{"q8v":2.5729,"q5v":2.3344,"q2v":1.9305,"cvpos":0.4041}},"lxr_fc_rights":18.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1367,"pb":2.106,"sp":26.73,"statistics":{"pb":{"q8v":2.5751,"q5v":2.3351,"q2v":1.9296,"cvpos":0.3936}},"lxr_fc_rights":17.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1367,"pb":2.1,"sp":26.66,"statistics":{"pb":{"q8v":2.5751,"q5v":2.3359,"q2v":1.9296,"cvpos":0.3807}},"lxr_fc_rights":17.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1367,"pb":2.09,"sp":26.53,"statistics":{"pb":{"q8v":2.5751,"q5v":2.3359,"q2v":1.9296,"cvpos":0.3747}},"lxr_fc_rights":17.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1367,"pb":2.103,"sp":26.69,"statistics":{"pb":{"q8v":2.5751,"q5v":2.3359,"q2v":1.9296,"cvpos":0.3848}},"lxr_fc_rights":17.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1367,"pb":2.107,"sp":26.75,"statistics":{"pb":{"q8v":2.5751,"q5v":2.3383,"q2v":1.9296,"cvpos":0.3903}},"lxr_fc_rights":17.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1367,"pb":2.063,"sp":26.18,"statistics":{"pb":{"q8v":2.5774,"q5v":2.3407,"q2v":1.9288,"cvpos":0.3611}},"lxr_fc_rights":17.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1367,"pb":2.048,"sp":25.99,"statistics":{"pb":{"q8v":2.5774,"q5v":2.3423,"q2v":1.9288,"cvpos":0.3411}},"lxr_fc_rights":17.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1367,"pb":2.032,"sp":25.79,"statistics":{"pb":{"q8v":2.5774,"q5v":2.3438,"q2v":1.9288,"cvpos":0.3256}},"lxr_fc_rights":17.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1367,"pb":2.044,"sp":25.94,"statistics":{"pb":{"q8v":2.5774,"q5v":2.3454,"q2v":1.9288,"cvpos":0.338}},"lxr_fc_rights":17.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1367,"pb":1.979,"sp":25.12,"statistics":{"pb":{"q8v":2.5774,"q5v":2.347,"q2v":1.9288,"cvpos":0.2757}},"lxr_fc_rights":16.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1367,"pb":2.013,"sp":25.55,"statistics":{"pb":{"q8v":2.5802,"q5v":2.3473,"q2v":1.926,"cvpos":0.3091}},"lxr_fc_rights":17.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1367,"pb":2.084,"sp":26.45,"statistics":{"pb":{"q8v":2.5802,"q5v":2.3476,"q2v":1.926,"cvpos":0.3662}},"lxr_fc_rights":17.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1367,"pb":2.08,"sp":26.4,"statistics":{"pb":{"q8v":2.5802,"q5v":2.3516,"q2v":1.926,"cvpos":0.3647}},"lxr_fc_rights":17.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1367,"pb":2.102,"sp":26.68,"statistics":{"pb":{"q8v":2.5802,"q5v":2.3556,"q2v":1.926,"cvpos":0.3726}},"lxr_fc_rights":17.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1367,"pb":2.1,"sp":26.66,"statistics":{"pb":{"q8v":2.5802,"q5v":2.3567,"q2v":1.926,"cvpos":0.3712}},"lxr_fc_rights":17.83},{"date":"2025-01-02T16:00:00.000Z","stockId":1367,"pb":2.115,"sp":26.85,"statistics":{"pb":{"q8v":2.5809,"q5v":2.3577,"q2v":1.921,"cvpos":0.3768}},"lxr_fc_rights":17.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1367,"pb":2.14,"sp":27.16,"statistics":{"pb":{"q8v":2.5809,"q5v":2.3585,"q2v":1.921,"cvpos":0.3848}},"lxr_fc_rights":18.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1367,"pb":2.146,"sp":27.24,"statistics":{"pb":{"q8v":2.5809,"q5v":2.3593,"q2v":1.921,"cvpos":0.3857}},"lxr_fc_rights":18.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1367,"pb":2.189,"sp":27.79,"statistics":{"pb":{"q8v":2.5809,"q5v":2.3609,"q2v":1.921,"cvpos":0.4081}},"lxr_fc_rights":18.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1367,"pb":2.219,"sp":28.17,"statistics":{"pb":{"q8v":2.5809,"q5v":2.3625,"q2v":1.921,"cvpos":0.4258}},"lxr_fc_rights":18.84},{"date":"2024-12-25T16:00:00.000Z","stockId":1367,"pb":2.201,"sp":27.94,"statistics":{"pb":{"q8v":2.582,"q5v":2.365,"q2v":1.92,"cvpos":0.4149}},"lxr_fc_rights":18.68},{"date":"2024-12-24T16:00:00.000Z","stockId":1367,"pb":2.235,"sp":28.37,"statistics":{"pb":{"q8v":2.582,"q5v":2.3675,"q2v":1.92,"cvpos":0.4351}},"lxr_fc_rights":18.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1367,"pb":2.29,"sp":29.07,"statistics":{"pb":{"q8v":2.582,"q5v":2.3686,"q2v":1.92,"cvpos":0.4482}},"lxr_fc_rights":19.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1367,"pb":2.25,"sp":28.56,"statistics":{"pb":{"q8v":2.582,"q5v":2.3697,"q2v":1.92,"cvpos":0.4396}},"lxr_fc_rights":19.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1367,"pb":2.341,"sp":29.71,"statistics":{"pb":{"q8v":2.582,"q5v":2.3709,"q2v":1.92,"cvpos":0.477}},"lxr_fc_rights":19.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1367,"pb":2.436,"sp":30.92,"statistics":{"pb":{"q8v":2.5826,"q5v":2.3722,"q2v":1.9196,"cvpos":0.5752}},"lxr_fc_rights":20.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1367,"pb":2.378,"sp":30.19,"statistics":{"pb":{"q8v":2.5826,"q5v":2.3709,"q2v":1.9196,"cvpos":0.5061}},"lxr_fc_rights":20.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1367,"pb":2.289,"sp":29.06,"statistics":{"pb":{"q8v":2.5826,"q5v":2.3697,"q2v":1.9196,"cvpos":0.4488}},"lxr_fc_rights":19.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1367,"pb":2.356,"sp":29.9,"statistics":{"pb":{"q8v":2.5826,"q5v":2.3709,"q2v":1.9196,"cvpos":0.4866}},"lxr_fc_rights":19.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1367,"pb":2.299,"sp":29.18,"statistics":{"pb":{"q8v":2.5826,"q5v":2.3722,"q2v":1.9196,"cvpos":0.4559}},"lxr_fc_rights":19.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1367,"pb":2.344,"sp":29.75,"statistics":{"pb":{"q8v":2.5854,"q5v":2.3728,"q2v":1.9194,"cvpos":0.4791}},"lxr_fc_rights":19.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1367,"pb":2.294,"sp":29.12,"statistics":{"pb":{"q8v":2.5854,"q5v":2.3733,"q2v":1.9194,"cvpos":0.4532}},"lxr_fc_rights":19.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1367,"pb":2.315,"sp":29.39,"statistics":{"pb":{"q8v":2.5854,"q5v":2.3779,"q2v":1.9194,"cvpos":0.4642}},"lxr_fc_rights":19.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1367,"pb":2.301,"sp":29.21,"statistics":{"pb":{"q8v":2.5854,"q5v":2.3824,"q2v":1.9194,"cvpos":0.4579}},"lxr_fc_rights":19.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1367,"pb":2.223,"sp":28.22,"statistics":{"pb":{"q8v":2.5854,"q5v":2.3829,"q2v":1.9194,"cvpos":0.4417}},"lxr_fc_rights":18.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1367,"pb":2.218,"sp":28.15,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3834,"q2v":1.916,"cvpos":0.4328}},"lxr_fc_rights":18.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1367,"pb":2.182,"sp":27.69,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3839,"q2v":1.916,"cvpos":0.4239}},"lxr_fc_rights":18.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1367,"pb":2.219,"sp":28.16,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3845,"q2v":1.916,"cvpos":0.435}},"lxr_fc_rights":18.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1367,"pb":2.217,"sp":28.14,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3845,"q2v":1.916,"cvpos":0.4311}},"lxr_fc_rights":18.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1367,"pb":2.193,"sp":27.83,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3845,"q2v":1.916,"cvpos":0.4296}},"lxr_fc_rights":18.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1367,"pb":2.17,"sp":27.54,"statistics":{"pb":{"q8v":2.5897,"q5v":2.3879,"q2v":1.9149,"cvpos":0.4207}},"lxr_fc_rights":18.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1367,"pb":2.168,"sp":27.52,"statistics":{"pb":{"q8v":2.5897,"q5v":2.3912,"q2v":1.9149,"cvpos":0.4167}},"lxr_fc_rights":18.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1367,"pb":2.178,"sp":27.64,"statistics":{"pb":{"q8v":2.5897,"q5v":2.392,"q2v":1.9149,"cvpos":0.4203}},"lxr_fc_rights":18.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1367,"pb":2.169,"sp":27.53,"statistics":{"pb":{"q8v":2.5897,"q5v":2.3929,"q2v":1.9149,"cvpos":0.4188}},"lxr_fc_rights":18.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1367,"pb":2.13,"sp":27.03,"statistics":{"pb":{"q8v":2.5897,"q5v":2.393,"q2v":1.9149,"cvpos":0.4097}},"lxr_fc_rights":18.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1367,"pb":2.23,"sp":28.3,"statistics":{"pb":{"q8v":2.5986,"q5v":2.3931,"q2v":1.9132,"cvpos":0.4286}},"lxr_fc_rights":18.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1367,"pb":2.241,"sp":28.45,"statistics":{"pb":{"q8v":2.5986,"q5v":2.3944,"q2v":1.9132,"cvpos":0.4322}},"lxr_fc_rights":19.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1367,"pb":2.218,"sp":28.15,"statistics":{"pb":{"q8v":2.5986,"q5v":2.3957,"q2v":1.9132,"cvpos":0.4256}},"lxr_fc_rights":18.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1367,"pb":2.19,"sp":27.8,"statistics":{"pb":{"q8v":2.5986,"q5v":2.3961,"q2v":1.9132,"cvpos":0.4242}},"lxr_fc_rights":18.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1367,"pb":2.233,"sp":28.34,"statistics":{"pb":{"q8v":2.5986,"q5v":2.3966,"q2v":1.9132,"cvpos":0.4278}},"lxr_fc_rights":18.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1367,"pb":2.334,"sp":29.63,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3971,"q2v":1.9127,"cvpos":0.447}},"lxr_fc_rights":19.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1367,"pb":2.409,"sp":30.58,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3975,"q2v":1.9127,"cvpos":0.513}},"lxr_fc_rights":20.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1367,"pb":2.458,"sp":31.2,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3971,"q2v":1.9127,"cvpos":0.5818}},"lxr_fc_rights":20.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1367,"pb":2.444,"sp":31.02,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3966,"q2v":1.9127,"cvpos":0.5599}},"lxr_fc_rights":20.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1367,"pb":2.382,"sp":30.24,"statistics":{"pb":{"q8v":2.5992,"q5v":2.3961,"q2v":1.9127,"cvpos":0.4804}},"lxr_fc_rights":20.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1367,"pb":2.372,"sp":30.11,"statistics":{"pb":{"q8v":2.6031,"q5v":2.3966,"q2v":1.9098,"cvpos":0.4764}},"lxr_fc_rights":20.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1367,"pb":2.347,"sp":29.79,"statistics":{"pb":{"q8v":2.6031,"q5v":2.3971,"q2v":1.9098,"cvpos":0.4593}},"lxr_fc_rights":19.92},{"date":"2024-11-04T16:00:00.000Z","stockId":1367,"pb":2.324,"sp":29.5,"statistics":{"pb":{"q8v":2.6031,"q5v":2.3975,"q2v":1.9098,"cvpos":0.45}},"lxr_fc_rights":19.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1367,"pb":2.336,"sp":29.65,"statistics":{"pb":{"q8v":2.6031,"q5v":2.3986,"q2v":1.9098,"cvpos":0.4565}},"lxr_fc_rights":19.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1367,"pb":2.306,"sp":29.27,"statistics":{"pb":{"q8v":2.6031,"q5v":2.3996,"q2v":1.9098,"cvpos":0.4471}},"lxr_fc_rights":19.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1367,"pb":2.367,"sp":30.05,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4001,"q2v":1.9095,"cvpos":0.4668}},"lxr_fc_rights":20.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1367,"pb":2.397,"sp":30.42,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4006,"q2v":1.9095,"cvpos":0.492}},"lxr_fc_rights":20.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1367,"pb":2.37,"sp":30.68,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4009,"q2v":1.9095,"cvpos":0.4693}},"lxr_fc_rights":20.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1367,"sp":31.08,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4013,"q2v":1.9095,"cvpos":0.4973}},"pb":2.401,"lxr_fc_rights":20.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1367,"sp":32.15,"statistics":{"pb":{"q8v":2.6049,"q5v":2.4014,"q2v":1.9095,"cvpos":0.6113}},"pb":2.483,"lxr_fc_rights":21.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1367,"sp":31.8,"statistics":{"pb":{"q8v":2.6053,"q5v":2.4013,"q2v":1.9093,"cvpos":0.5672}},"pb":2.456,"lxr_fc_rights":21.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1367,"sp":32.5,"statistics":{"pb":{"q8v":2.6053,"q5v":2.4004,"q2v":1.9093,"cvpos":0.6442}},"pb":2.51,"lxr_fc_rights":21.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1367,"sp":33.16,"statistics":{"pb":{"q8v":2.6053,"q5v":2.3996,"q2v":1.9093,"cvpos":0.7297}},"pb":2.561,"lxr_fc_rights":22.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1367,"sp":31.83,"statistics":{"pb":{"q8v":2.6053,"q5v":2.3986,"q2v":1.9093,"cvpos":0.5772}},"pb":2.459,"lxr_fc_rights":21.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1367,"sp":31.48,"statistics":{"pb":{"q8v":2.6053,"q5v":2.3975,"q2v":1.9093,"cvpos":0.5435}},"pb":2.431,"lxr_fc_rights":21.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1367,"sp":31.43,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3966,"q2v":1.9039,"cvpos":0.6076}},"pb":2.483,"lxr_fc_rights":21.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1367,"sp":30.68,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3957,"q2v":1.9039,"cvpos":0.541}},"pb":2.423,"lxr_fc_rights":20.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1367,"sp":31.12,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3944,"q2v":1.9039,"cvpos":0.5753}},"pb":2.458,"lxr_fc_rights":20.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1367,"sp":30.38,"statistics":{"pb":{"q8v":2.6087,"q5v":2.3931,"q2v":1.9039,"cvpos":0.5082}},"pb":2.4,"lxr_fc_rights":20.32},{"date":"2024-10-10T16:00:00.000Z","stockId":1367,"pb":2.269,"sp":28.73,"statistics":{"pb":{"q8v":2.6087,"q5v":2.393,"q2v":1.9039,"cvpos":0.4601}},"lxr_fc_rights":19.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1367,"pb":2.396,"sp":30.33,"statistics":{"pb":{"q8v":2.6106,"q5v":2.3931,"q2v":1.8999,"cvpos":0.5028}},"lxr_fc_rights":20.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1367,"pb":2.438,"sp":30.87,"statistics":{"pb":{"q8v":2.6106,"q5v":2.393,"q2v":1.8999,"cvpos":0.5485}},"lxr_fc_rights":20.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1367,"pb":2.532,"sp":32.06,"statistics":{"pb":{"q8v":2.6106,"q5v":2.3929,"q2v":1.8999,"cvpos":0.6583}},"lxr_fc_rights":21.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1367,"pb":2.362,"sp":29.91,"statistics":{"pb":{"q8v":2.6106,"q5v":2.392,"q2v":1.8999,"cvpos":0.4847}},"lxr_fc_rights":20},{"date":"2024-09-26T16:00:00.000Z","stockId":1367,"pb":2.163,"sp":27.39,"statistics":{"pb":{"q8v":2.6106,"q5v":2.3929,"q2v":1.8999,"cvpos":0.4525}},"lxr_fc_rights":18.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1367,"pb":2.041,"sp":25.84,"statistics":{"pb":{"q8v":2.6109,"q5v":2.393,"q2v":1.8964,"cvpos":0.3978}},"lxr_fc_rights":17.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1367,"pb":1.985,"sp":25.13,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3931,"q2v":1.8964,"cvpos":0.3399}},"lxr_fc_rights":16.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1367,"pb":1.983,"sp":25.1,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3953,"q2v":1.8964,"cvpos":0.3324}},"lxr_fc_rights":16.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1367,"pb":1.934,"sp":24.49,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3975,"q2v":1.8964,"cvpos":0.2599}},"lxr_fc_rights":16.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1367,"pb":1.957,"sp":24.77,"statistics":{"pb":{"q8v":2.6109,"q5v":2.3994,"q2v":1.8964,"cvpos":0.2946}},"lxr_fc_rights":16.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1367,"pb":1.957,"sp":24.78,"statistics":{"pb":{"q8v":2.6115,"q5v":2.4013,"q2v":1.8942,"cvpos":0.2955}},"lxr_fc_rights":16.57},{"date":"2024-09-17T16:00:00.000Z","stockId":1367,"pb":1.936,"sp":24.51,"statistics":{"pb":{"q8v":2.6115,"q5v":2.4014,"q2v":1.8942,"cvpos":0.2621}},"lxr_fc_rights":16.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1367,"pb":1.965,"sp":24.88,"statistics":{"pb":{"q8v":2.6115,"q5v":2.4015,"q2v":1.8942,"cvpos":0.3}},"lxr_fc_rights":16.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1367,"pb":2.007,"sp":25.41,"statistics":{"pb":{"q8v":2.6115,"q5v":2.4059,"q2v":1.8942,"cvpos":0.3496}},"lxr_fc_rights":16.99},{"date":"2024-09-10T16:00:00.000Z","stockId":1367,"pb":1.953,"sp":24.72,"statistics":{"pb":{"q8v":2.6115,"q5v":2.4102,"q2v":1.8942,"cvpos":0.2931}},"lxr_fc_rights":16.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1367,"pb":1.93,"sp":24.43,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4127,"q2v":1.891,"cvpos":0.2507}},"lxr_fc_rights":16.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1367,"pb":1.919,"sp":24.3,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4152,"q2v":1.891,"cvpos":0.2341}},"lxr_fc_rights":16.25},{"date":"2024-09-05T16:00:00.000Z","stockId":1367,"pb":1.881,"sp":23.81,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4158,"q2v":1.891,"cvpos":0.1826}},"lxr_fc_rights":15.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1367,"pb":1.889,"sp":23.91,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4164,"q2v":1.8942,"cvpos":0.189}},"lxr_fc_rights":15.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1367,"pb":1.877,"sp":23.76,"statistics":{"pb":{"q8v":2.6163,"q5v":2.4172,"q2v":1.8964,"cvpos":0.1691}},"lxr_fc_rights":15.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1367,"pb":1.878,"sp":23.77,"statistics":{"pb":{"q8v":2.6165,"q5v":2.4181,"q2v":1.8964,"cvpos":0.1696}},"lxr_fc_rights":15.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1367,"pb":1.851,"sp":23.44,"statistics":{"pb":{"q8v":2.6165,"q5v":2.4186,"q2v":1.8999,"cvpos":0.1202}},"lxr_fc_rights":15.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1367,"pb":1.866,"sp":23.63,"statistics":{"pb":{"q8v":2.6165,"q5v":2.4192,"q2v":1.9039,"cvpos":0.15}},"lxr_fc_rights":15.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1367,"pb":1.865,"sp":23.61,"statistics":{"pb":{"q8v":2.6165,"q5v":2.42,"q2v":1.9093,"cvpos":0.1416}},"lxr_fc_rights":15.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1367,"pb":1.878,"sp":23.77,"statistics":{"pb":{"q8v":2.6165,"q5v":2.4209,"q2v":1.9095,"cvpos":0.1627}},"lxr_fc_rights":15.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1367,"pb":1.92,"sp":23.83,"statistics":{"pb":{"q8v":2.6191,"q5v":2.4209,"q2v":1.9095,"cvpos":0.2196}},"lxr_fc_rights":15.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1367,"pb":1.866,"sp":23.16,"statistics":{"pb":{"q8v":2.6191,"q5v":2.4209,"q2v":1.9095,"cvpos":0.1429}},"lxr_fc_rights":15.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1367,"pb":1.811,"sp":22.48,"statistics":{"pb":{"q8v":2.6191,"q5v":2.4211,"q2v":1.9098,"cvpos":0.0597}},"lxr_fc_rights":15.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1367,"pb":1.904,"sp":23.63,"statistics":{"pb":{"q8v":2.6191,"q5v":2.4214,"q2v":1.9127,"cvpos":0.1886}},"lxr_fc_rights":15.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1367,"pb":1.913,"sp":23.74,"statistics":{"pb":{"q8v":2.6191,"q5v":2.422,"q2v":1.9132,"cvpos":0.1982}},"lxr_fc_rights":15.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1367,"pb":1.933,"sp":23.99,"statistics":{"pb":{"q8v":2.622,"q5v":2.4225,"q2v":1.9132,"cvpos":0.2289}},"lxr_fc_rights":16.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1367,"pb":1.951,"sp":24.22,"statistics":{"pb":{"q8v":2.622,"q5v":2.4229,"q2v":1.9132,"cvpos":0.2568}},"lxr_fc_rights":16.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1367,"pb":2.001,"sp":24.83,"statistics":{"pb":{"q8v":2.622,"q5v":2.4232,"q2v":1.9132,"cvpos":0.3061}},"lxr_fc_rights":16.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1367,"pb":1.972,"sp":24.48,"statistics":{"pb":{"q8v":2.622,"q5v":2.4248,"q2v":1.9132,"cvpos":0.2766}},"lxr_fc_rights":16.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1367,"pb":1.966,"sp":24.4,"statistics":{"pb":{"q8v":2.622,"q5v":2.4264,"q2v":1.9132,"cvpos":0.2683}},"lxr_fc_rights":16.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1367,"pb":1.995,"sp":24.76,"statistics":{"pb":{"q8v":2.6226,"q5v":2.432,"q2v":1.9098,"cvpos":0.2997}},"lxr_fc_rights":16.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1367,"pb":1.945,"sp":24.14,"statistics":{"pb":{"q8v":2.6226,"q5v":2.4376,"q2v":1.9098,"cvpos":0.2485}},"lxr_fc_rights":16.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1367,"pb":1.891,"sp":23.47,"statistics":{"pb":{"q8v":2.6226,"q5v":2.4378,"q2v":1.9098,"cvpos":0.1815}},"lxr_fc_rights":15.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1367,"pb":1.977,"sp":24.54,"statistics":{"pb":{"q8v":2.6226,"q5v":2.4381,"q2v":1.9132,"cvpos":0.2778}},"lxr_fc_rights":16.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1367,"pb":1.938,"sp":24.05,"statistics":{"pb":{"q8v":2.6226,"q5v":2.4406,"q2v":1.9132,"cvpos":0.2353}},"lxr_fc_rights":16.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1367,"pb":1.991,"sp":24.71,"statistics":{"pb":{"q8v":2.6227,"q5v":2.4432,"q2v":1.9098,"cvpos":0.2857}},"lxr_fc_rights":16.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1367,"pb":1.916,"sp":23.78,"statistics":{"pb":{"q8v":2.6227,"q5v":2.4443,"q2v":1.9098,"cvpos":0.2087}},"lxr_fc_rights":15.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1367,"pb":1.938,"sp":24.05,"statistics":{"pb":{"q8v":2.6227,"q5v":2.4454,"q2v":1.9098,"cvpos":0.2344}},"lxr_fc_rights":16.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1367,"pb":1.833,"sp":22.75,"statistics":{"pb":{"q8v":2.6227,"q5v":2.4459,"q2v":1.9098,"cvpos":0.094}},"lxr_fc_rights":15.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1367,"pb":1.822,"sp":22.61,"statistics":{"pb":{"q8v":2.6227,"q5v":2.4464,"q2v":1.9132,"cvpos":0.0692}},"lxr_fc_rights":15.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1367,"pb":1.769,"sp":21.95,"statistics":{"pb":{"q8v":2.6288,"q5v":2.4486,"q2v":1.9132,"cvpos":0.0347}},"lxr_fc_rights":14.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1367,"pb":1.747,"sp":21.68,"statistics":{"pb":{"q8v":2.6288,"q5v":2.4508,"q2v":1.9149,"cvpos":0.0253}},"lxr_fc_rights":14.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1367,"pb":1.767,"sp":21.93,"statistics":{"pb":{"q8v":2.6288,"q5v":2.4515,"q2v":1.9196,"cvpos":0.0286}},"lxr_fc_rights":14.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1367,"pb":1.752,"sp":21.74,"statistics":{"pb":{"q8v":2.6288,"q5v":2.4521,"q2v":1.921,"cvpos":0.0255}},"lxr_fc_rights":14.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1367,"pb":1.74,"sp":21.6,"statistics":{"pb":{"q8v":2.6288,"q5v":2.4535,"q2v":1.926,"cvpos":0.0192}},"lxr_fc_rights":14.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1367,"pb":1.788,"sp":22.19,"statistics":{"pb":{"q8v":2.6339,"q5v":2.4549,"q2v":1.926,"cvpos":0.0256}},"lxr_fc_rights":14.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1367,"pb":1.823,"sp":22.62,"statistics":{"pb":{"q8v":2.6339,"q5v":2.4552,"q2v":1.9288,"cvpos":0.0514}},"lxr_fc_rights":15.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1367,"pb":1.816,"sp":22.54,"statistics":{"pb":{"q8v":2.6339,"q5v":2.4555,"q2v":1.9305,"cvpos":0.0452}},"lxr_fc_rights":15.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1367,"pb":1.81,"sp":22.47,"statistics":{"pb":{"q8v":2.6339,"q5v":2.4566,"q2v":1.9307,"cvpos":0.0421}},"lxr_fc_rights":15.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1367,"pb":1.802,"sp":22.36,"statistics":{"pb":{"q8v":2.6339,"q5v":2.4577,"q2v":1.9316,"cvpos":0.0325}},"lxr_fc_rights":14.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1367,"pb":1.823,"sp":22.63,"statistics":{"pb":{"q8v":2.6406,"q5v":2.4602,"q2v":1.9316,"cvpos":0.0456}},"lxr_fc_rights":15.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1367,"pb":1.836,"sp":22.79,"statistics":{"pb":{"q8v":2.6406,"q5v":2.4627,"q2v":1.9372,"cvpos":0.0654}},"lxr_fc_rights":15.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1367,"pb":1.89,"sp":23.46,"statistics":{"pb":{"q8v":2.6406,"q5v":2.463,"q2v":1.9439,"cvpos":0.1443}},"lxr_fc_rights":15.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1367,"pb":1.888,"sp":23.43,"statistics":{"pb":{"q8v":2.6406,"q5v":2.4633,"q2v":1.9445,"cvpos":0.1382}},"lxr_fc_rights":15.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1367,"pb":1.838,"sp":22.81,"statistics":{"pb":{"q8v":2.6406,"q5v":2.4658,"q2v":1.9467,"cvpos":0.0693}},"lxr_fc_rights":15.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1367,"pb":1.832,"sp":22.74,"statistics":{"pb":{"q8v":2.6443,"q5v":2.4684,"q2v":1.9467,"cvpos":0.0563}},"lxr_fc_rights":15.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1367,"pb":1.803,"sp":22.38,"statistics":{"pb":{"q8v":2.6443,"q5v":2.4686,"q2v":1.9473,"cvpos":0.0332}},"lxr_fc_rights":14.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1367,"pb":1.858,"sp":23.06,"statistics":{"pb":{"q8v":2.6443,"q5v":2.4689,"q2v":1.9503,"cvpos":0.08}},"lxr_fc_rights":15.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1367,"pb":1.794,"sp":22.26,"statistics":{"pb":{"q8v":2.6443,"q5v":2.4703,"q2v":1.9574,"cvpos":0.0301}},"lxr_fc_rights":14.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1367,"pb":1.866,"sp":23.16,"statistics":{"pb":{"q8v":2.6443,"q5v":2.4718,"q2v":1.9585,"cvpos":0.094}},"lxr_fc_rights":15.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1367,"pb":1.894,"sp":23.51,"statistics":{"pb":{"q8v":2.6506,"q5v":2.4748,"q2v":1.9585,"cvpos":0.1246}},"lxr_fc_rights":15.72},{"date":"2024-06-30T16:00:00.000Z","stockId":1367,"pb":1.9,"sp":23.58,"statistics":{"pb":{"q8v":2.6506,"q5v":2.4779,"q2v":1.9657,"cvpos":0.1284}},"lxr_fc_rights":15.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1367,"pb":1.881,"sp":23.34,"statistics":{"pb":{"q8v":2.6506,"q5v":2.4781,"q2v":1.968,"cvpos":0.1153}},"lxr_fc_rights":15.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1367,"pb":1.86,"sp":23.08,"statistics":{"pb":{"q8v":2.6506,"q5v":2.4784,"q2v":1.9691,"cvpos":0.0816}},"lxr_fc_rights":15.43},{"pb":1.91,"sp":23.7,"stockId":1367,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.6506,"q5v":2.4785,"q2v":1.973,"cvpos":0.1263}},"lxr_fc_rights":15.85},{"pb":1.837,"sp":22.8,"stockId":1367,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.6585,"q5v":2.4785,"q2v":1.973,"cvpos":0.0582}},"lxr_fc_rights":15.25},{"pb":1.834,"sp":22.76,"stockId":1367,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6585,"q5v":2.4785,"q2v":1.9741,"cvpos":0.0515}},"lxr_fc_rights":15.22},{"pb":1.993,"sp":24.73,"stockId":1367,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6585,"q5v":2.4785,"q2v":1.9837,"cvpos":0.2103}},"lxr_fc_rights":16.54},{"pb":1.988,"sp":24.68,"stockId":1367,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6585,"q5v":2.4788,"q2v":1.9837,"cvpos":0.2076}},"lxr_fc_rights":16.5},{"pb":2.005,"sp":24.88,"stockId":1367,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6585,"q5v":2.4791,"q2v":1.9837,"cvpos":0.2118}},"lxr_fc_rights":16.64},{"pb":2.03,"sp":25.2,"stockId":1367,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6603,"q5v":2.4799,"q2v":1.9741,"cvpos":0.2369}},"lxr_fc_rights":16.85},{"pb":2.021,"sp":38.14,"stockId":1367,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6603,"q5v":2.4807,"q2v":1.9741,"cvpos":0.2273}},"lxr_fc_rights":17.01},{"pb":2.029,"sp":38.28,"stockId":1367,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6603,"q5v":2.4818,"q2v":1.9741,"cvpos":0.2316}},"lxr_fc_rights":17.07},{"pb":2.056,"sp":38.8,"stockId":1367,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6603,"q5v":2.4829,"q2v":1.9741,"cvpos":0.2535}},"lxr_fc_rights":17.3},{"pb":2.052,"sp":38.72,"stockId":1367,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6603,"q5v":2.484,"q2v":1.9741,"cvpos":0.2509}},"lxr_fc_rights":17.26},{"pb":2.002,"sp":37.78,"stockId":1367,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.67,"q5v":2.485,"q2v":1.973,"cvpos":0.2128}},"lxr_fc_rights":16.85},{"pb":1.931,"sp":36.43,"stockId":1367,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.67,"q5v":2.4856,"q2v":1.973,"cvpos":0.153}},"lxr_fc_rights":16.24},{"pb":1.871,"sp":35.3,"stockId":1367,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.67,"q5v":2.4861,"q2v":1.9741,"cvpos":0.1}},"lxr_fc_rights":15.74},{"pb":1.95,"sp":36.8,"stockId":1367,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.67,"q5v":2.4891,"q2v":1.9837,"cvpos":0.172}},"lxr_fc_rights":16.41},{"pb":1.984,"sp":37.43,"stockId":1367,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.67,"q5v":2.4921,"q2v":1.9842,"cvpos":0.1978}},"lxr_fc_rights":16.69},{"pb":2.039,"sp":38.47,"stockId":1367,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6711,"q5v":2.4928,"q2v":1.9842,"cvpos":0.2274}},"lxr_fc_rights":17.15},{"pb":2.076,"sp":39.18,"stockId":1367,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.6711,"q5v":2.4935,"q2v":1.9842,"cvpos":0.2645}},"lxr_fc_rights":17.47},{"pb":2.036,"sp":38.41,"stockId":1367,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.6711,"q5v":2.4941,"q2v":1.9842,"cvpos":0.2218}},"lxr_fc_rights":17.13},{"pb":2.04,"sp":38.5,"stockId":1367,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6711,"q5v":2.4946,"q2v":1.9842,"cvpos":0.2263}},"lxr_fc_rights":17.17},{"pb":2.019,"sp":38.1,"stockId":1367,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6711,"q5v":2.4952,"q2v":1.9842,"cvpos":0.2161}},"lxr_fc_rights":16.99},{"pb":2.059,"sp":38.85,"stockId":1367,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6759,"q5v":2.4958,"q2v":1.9741,"cvpos":0.2279}},"lxr_fc_rights":17.32},{"pb":2.037,"sp":38.43,"stockId":1367,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6759,"q5v":2.498,"q2v":1.9741,"cvpos":0.2214}},"lxr_fc_rights":17.14},{"pb":2.059,"sp":38.85,"stockId":1367,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6759,"q5v":2.5003,"q2v":1.9741,"cvpos":0.2259}},"lxr_fc_rights":17.32},{"pb":2.121,"sp":40.02,"stockId":1367,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6759,"q5v":2.5014,"q2v":1.9741,"cvpos":0.2639}},"lxr_fc_rights":17.84},{"pb":2.105,"sp":39.71,"stockId":1367,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6759,"q5v":2.5026,"q2v":1.9741,"cvpos":0.2612}},"lxr_fc_rights":17.71},{"pb":2.095,"sp":39.53,"stockId":1367,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6831,"q5v":2.5028,"q2v":1.973,"cvpos":0.2509}},"lxr_fc_rights":17.63},{"pb":2.064,"sp":38.95,"stockId":1367,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6831,"q5v":2.503,"q2v":1.973,"cvpos":0.2406}},"lxr_fc_rights":17.37},{"pb":2.028,"sp":38.26,"stockId":1367,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6831,"q5v":2.5043,"q2v":1.973,"cvpos":0.2226}},"lxr_fc_rights":17.06},{"pb":2.014,"sp":38.01,"stockId":1367,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.6831,"q5v":2.5057,"q2v":1.973,"cvpos":0.2197}},"lxr_fc_rights":16.95},{"pb":2.052,"sp":38.71,"stockId":1367,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6831,"q5v":2.5073,"q2v":1.973,"cvpos":0.2205}},"lxr_fc_rights":17.26},{"pb":2.07,"sp":39.06,"stockId":1367,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6836,"q5v":2.509,"q2v":1.9691,"cvpos":0.2328}},"lxr_fc_rights":17.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1367,"pb":2.062,"sp":38.9,"statistics":{"pb":{"q8v":2.6836,"q5v":2.5092,"q2v":1.9691,"cvpos":0.2299}},"lxr_fc_rights":17.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1367,"pb":2.124,"sp":40.07,"statistics":{"pb":{"q8v":2.6836,"q5v":2.5095,"q2v":1.9691,"cvpos":0.2423}},"lxr_fc_rights":17.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1367,"pb":2.157,"sp":40.7,"statistics":{"pb":{"q8v":2.6836,"q5v":2.5101,"q2v":1.9691,"cvpos":0.2432}},"lxr_fc_rights":18.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1367,"pb":2.104,"sp":39.7,"statistics":{"pb":{"q8v":2.6836,"q5v":2.5106,"q2v":1.9691,"cvpos":0.2403}},"lxr_fc_rights":17.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1367,"pb":2.01,"sp":37.93,"statistics":{"pb":{"q8v":2.6846,"q5v":2.5117,"q2v":1.968,"cvpos":0.2179}},"lxr_fc_rights":16.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1367,"pb":1.974,"sp":37.25,"statistics":{"pb":{"q8v":2.6846,"q5v":2.5128,"q2v":1.968,"cvpos":0.2109}},"lxr_fc_rights":16.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1367,"pb":1.92,"sp":36.22,"statistics":{"pb":{"q8v":2.6846,"q5v":2.5143,"q2v":1.968,"cvpos":0.1451}},"lxr_fc_rights":16.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1367,"pb":1.885,"sp":35.57,"statistics":{"pb":{"q8v":2.6846,"q5v":2.5159,"q2v":1.9691,"cvpos":0.1181}},"lxr_fc_rights":15.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1367,"pb":1.858,"sp":35.05,"statistics":{"pb":{"q8v":2.6846,"q5v":2.517,"q2v":1.973,"cvpos":0.0791}},"lxr_fc_rights":15.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1367,"pb":1.845,"sp":33.89,"statistics":{"pb":{"q8v":2.6933,"q5v":2.5181,"q2v":1.973,"cvpos":0.0754}},"lxr_fc_rights":15.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1367,"pb":1.842,"sp":33.85,"statistics":{"pb":{"q8v":2.6933,"q5v":2.5222,"q2v":1.9842,"cvpos":0.0677}},"lxr_fc_rights":15.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1367,"pb":1.823,"sp":32.61,"statistics":{"pb":{"q8v":2.6933,"q5v":2.5264,"q2v":2.0127,"cvpos":0.044}},"lxr_fc_rights":14.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1367,"pb":1.834,"sp":32.8,"statistics":{"pb":{"q8v":2.6933,"q5v":2.5268,"q2v":2.0597,"cvpos":0.0562}},"lxr_fc_rights":14.63},{"date":"2024-04-17T16:00:00.000Z","stockId":1367,"pb":1.733,"sp":31,"statistics":{"pb":{"q8v":2.6933,"q5v":2.5272,"q2v":2.0613,"cvpos":0.0161}},"lxr_fc_rights":13.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1367,"pb":1.744,"sp":31.19,"statistics":{"pb":{"q8v":2.6938,"q5v":2.5287,"q2v":2.0613,"cvpos":0.0202}},"lxr_fc_rights":13.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1367,"pb":1.641,"sp":29.35,"statistics":{"pb":{"q8v":2.6938,"q5v":2.5302,"q2v":2.0748,"cvpos":0.0041}},"lxr_fc_rights":13.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1367,"pb":1.772,"sp":31.7,"statistics":{"pb":{"q8v":2.6938,"q5v":2.5318,"q2v":2.096,"cvpos":0.0163}},"lxr_fc_rights":14.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1367,"pb":1.864,"sp":33.34,"statistics":{"pb":{"q8v":2.6938,"q5v":2.5334,"q2v":2.1637,"cvpos":0.0615}},"lxr_fc_rights":14.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1367,"pb":1.91,"sp":34.16,"statistics":{"pb":{"q8v":2.6938,"q5v":2.5337,"q2v":2.1804,"cvpos":0.0947}},"lxr_fc_rights":15.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1367,"pb":1.929,"sp":34.5,"statistics":{"pb":{"q8v":2.6942,"q5v":2.534,"q2v":2.1804,"cvpos":0.1116}},"lxr_fc_rights":15.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1367,"pb":1.896,"sp":33.92,"statistics":{"pb":{"q8v":2.6942,"q5v":2.534,"q2v":2.2229,"cvpos":0.0871}},"lxr_fc_rights":15.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1367,"pb":1.825,"sp":32.65,"statistics":{"pb":{"q8v":2.6942,"q5v":2.534,"q2v":2.2678,"cvpos":0.0292}},"lxr_fc_rights":14.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1367,"pb":1.909,"sp":34.15,"statistics":{"pb":{"q8v":2.6942,"q5v":2.5346,"q2v":2.2967,"cvpos":0.0837}},"lxr_fc_rights":15.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1367,"pb":1.915,"sp":34.25,"statistics":{"pb":{"q8v":2.6942,"q5v":2.5352,"q2v":2.309,"cvpos":0.0882}},"lxr_fc_rights":15.27},{"date":"2024-03-31T16:00:00.000Z","stockId":1367,"pb":1.921,"sp":34.36,"statistics":{"pb":{"q8v":2.6977,"q5v":2.5357,"q2v":2.309,"cvpos":0.0886}},"lxr_fc_rights":15.32},{"date":"2024-03-28T16:00:00.000Z","stockId":1367,"pb":1.87,"sp":33.45,"statistics":{"pb":{"q8v":2.6977,"q5v":2.5362,"q2v":2.3286,"cvpos":0.0678}},"lxr_fc_rights":14.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1367,"pb":1.867,"sp":33.4,"statistics":{"pb":{"q8v":2.6977,"q5v":2.5372,"q2v":2.3359,"cvpos":0.0596}},"lxr_fc_rights":14.89},{"date":"2024-03-26T16:00:00.000Z","stockId":1367,"pb":1.873,"sp":33.5,"statistics":{"pb":{"q8v":2.6977,"q5v":2.5382,"q2v":2.3476,"cvpos":0.0641}},"lxr_fc_rights":14.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1367,"pb":1.829,"sp":32.72,"statistics":{"pb":{"q8v":2.6977,"q5v":2.5387,"q2v":2.3577,"cvpos":0.03}},"lxr_fc_rights":14.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1367,"pb":1.862,"sp":33.3,"statistics":{"pb":{"q8v":2.702,"q5v":2.5392,"q2v":2.3577,"cvpos":0.0474}},"lxr_fc_rights":14.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1367,"pb":1.913,"sp":34.22,"statistics":{"pb":{"q8v":2.702,"q5v":2.5398,"q2v":2.3593,"cvpos":0.0649}},"lxr_fc_rights":15.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1367,"pb":1.969,"sp":35.22,"statistics":{"pb":{"q8v":2.702,"q5v":2.5405,"q2v":2.3733,"cvpos":0.1174}},"lxr_fc_rights":15.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1367,"pb":1.984,"sp":35.49,"statistics":{"pb":{"q8v":2.702,"q5v":2.5405,"q2v":2.3834,"cvpos":0.1223}},"lxr_fc_rights":15.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1367,"pb":1.966,"sp":35.16,"statistics":{"pb":{"q8v":2.702,"q5v":2.5405,"q2v":2.3845,"cvpos":0.1096}},"lxr_fc_rights":15.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1367,"pb":1.973,"sp":35.29,"statistics":{"pb":{"q8v":2.7107,"q5v":2.5407,"q2v":2.3845,"cvpos":0.1145}},"lxr_fc_rights":15.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1367,"pb":1.944,"sp":34.78,"statistics":{"pb":{"q8v":2.7107,"q5v":2.5409,"q2v":2.3845,"cvpos":0.0885}},"lxr_fc_rights":15.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1367,"pb":1.931,"sp":34.53,"statistics":{"pb":{"q8v":2.7107,"q5v":2.541,"q2v":2.3912,"cvpos":0.0711}},"lxr_fc_rights":15.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1367,"pb":1.932,"sp":34.55,"statistics":{"pb":{"q8v":2.7107,"q5v":2.541,"q2v":2.3929,"cvpos":0.0714}},"lxr_fc_rights":15.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1367,"pb":1.926,"sp":34.45,"statistics":{"pb":{"q8v":2.7107,"q5v":2.5415,"q2v":2.3931,"cvpos":0.0673}},"lxr_fc_rights":15.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1367,"pb":1.88,"sp":33.63,"statistics":{"pb":{"q8v":2.7172,"q5v":2.542,"q2v":2.3931,"cvpos":0.0586}},"lxr_fc_rights":15},{"date":"2024-03-07T16:00:00.000Z","stockId":1367,"pb":1.844,"sp":32.99,"statistics":{"pb":{"q8v":2.7172,"q5v":2.5443,"q2v":2.3975,"cvpos":0.0407}},"lxr_fc_rights":14.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1367,"pb":1.838,"sp":32.88,"statistics":{"pb":{"q8v":2.7172,"q5v":2.5465,"q2v":2.4013,"cvpos":0.0364}},"lxr_fc_rights":14.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1367,"pb":1.862,"sp":33.3,"statistics":{"pb":{"q8v":2.7172,"q5v":2.5468,"q2v":2.4015,"cvpos":0.0411}},"lxr_fc_rights":14.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1367,"pb":1.868,"sp":33.42,"statistics":{"pb":{"q8v":2.7172,"q5v":2.547,"q2v":2.4102,"cvpos":0.0413}},"lxr_fc_rights":14.9},{"date":"2024-03-03T16:00:00.000Z","stockId":1367,"pb":1.958,"sp":35.03,"statistics":{"pb":{"q8v":2.7237,"q5v":2.5481,"q2v":2.4102,"cvpos":0.0691}},"lxr_fc_rights":15.62},{"date":"2024-02-29T16:00:00.000Z","stockId":1367,"pb":1.947,"sp":34.82,"statistics":{"pb":{"q8v":2.7237,"q5v":2.5492,"q2v":2.4152,"cvpos":0.0556}},"lxr_fc_rights":15.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1367,"pb":1.968,"sp":35.2,"statistics":{"pb":{"q8v":2.7237,"q5v":2.5493,"q2v":2.4164,"cvpos":0.0651}},"lxr_fc_rights":15.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1367,"pb":1.944,"sp":34.77,"statistics":{"pb":{"q8v":2.7237,"q5v":2.5494,"q2v":2.4181,"cvpos":0.0514}},"lxr_fc_rights":15.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1367,"pb":2.013,"sp":36,"statistics":{"pb":{"q8v":2.7237,"q5v":2.5512,"q2v":2.4192,"cvpos":0.061}},"lxr_fc_rights":16.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1367,"pb":1.937,"sp":34.65,"statistics":{"pb":{"q8v":2.7238,"q5v":2.553,"q2v":2.4192,"cvpos":0.0472}},"lxr_fc_rights":15.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1367,"pb":1.889,"sp":33.79,"statistics":{"pb":{"q8v":2.7238,"q5v":2.5533,"q2v":2.4209,"cvpos":0.0427}},"lxr_fc_rights":15.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1367,"pb":1.858,"sp":33.24,"statistics":{"pb":{"q8v":2.7238,"q5v":2.5536,"q2v":2.4209,"cvpos":0.0381}},"lxr_fc_rights":14.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1367,"pb":1.817,"sp":32.5,"statistics":{"pb":{"q8v":2.7238,"q5v":2.5552,"q2v":2.4214,"cvpos":0.0287}},"lxr_fc_rights":14.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1367,"pb":1.807,"sp":32.32,"statistics":{"pb":{"q8v":2.7238,"q5v":2.5568,"q2v":2.4225,"cvpos":0.024}},"lxr_fc_rights":14.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1367,"pb":1.789,"sp":32,"statistics":{"pb":{"q8v":2.727,"q5v":2.5582,"q2v":2.4225,"cvpos":0.0193}},"lxr_fc_rights":14.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1367,"pb":1.734,"sp":31.02,"statistics":{"pb":{"q8v":2.727,"q5v":2.5595,"q2v":2.4232,"cvpos":0.0146}},"lxr_fc_rights":13.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1367,"pb":1.637,"sp":29.28,"statistics":{"pb":{"q8v":2.727,"q5v":2.5595,"q2v":2.4264,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1367,"pb":1.69,"sp":30.22,"statistics":{"pb":{"q8v":2.727,"q5v":2.5595,"q2v":2.4376,"cvpos":0.0049}},"lxr_fc_rights":13.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1367,"pb":1.648,"sp":29.48,"statistics":{"pb":{"q8v":2.727,"q5v":2.5604,"q2v":2.4381,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1367,"pb":1.831,"sp":32.75,"statistics":{"pb":{"q8v":2.7303,"q5v":2.5612,"q2v":2.4381,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1367,"pb":1.957,"sp":35.01,"statistics":{"pb":{"q8v":2.7303,"q5v":2.5612,"q2v":2.4432,"cvpos":0.005}},"lxr_fc_rights":15.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1367,"pb":1.947,"sp":34.83,"statistics":{"pb":{"q8v":2.7303,"q5v":2.5612,"q2v":2.4454,"cvpos":0}},"lxr_fc_rights":15.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1367,"pb":2.061,"sp":36.87,"statistics":{"pb":{"q8v":2.7303,"q5v":2.5614,"q2v":2.4464,"cvpos":0.005}},"lxr_fc_rights":16.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1367,"pb":2.164,"sp":38.7,"statistics":{"pb":{"q8v":2.7303,"q5v":2.5617,"q2v":2.4508,"cvpos":0.0152}},"lxr_fc_rights":17.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1367,"pb":2.223,"sp":39.76,"statistics":{"pb":{"q8v":2.7346,"q5v":2.5621,"q2v":2.4508,"cvpos":0.0203}},"lxr_fc_rights":17.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1367,"pb":2.18,"sp":39,"statistics":{"pb":{"q8v":2.7346,"q5v":2.5626,"q2v":2.4521,"cvpos":0.0153}},"lxr_fc_rights":17.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1367,"pb":2.075,"sp":37.11,"statistics":{"pb":{"q8v":2.7346,"q5v":2.563,"q2v":2.4549,"cvpos":0.0051}},"lxr_fc_rights":16.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1367,"pb":2.06,"sp":36.84,"statistics":{"pb":{"q8v":2.7346,"q5v":2.5634,"q2v":2.4555,"cvpos":0}},"lxr_fc_rights":16.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1367,"pb":2.096,"sp":37.49,"statistics":{"pb":{"q8v":2.7346,"q5v":2.5645,"q2v":2.4577,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1367,"pb":2.297,"sp":41.08,"statistics":{"pb":{"q8v":2.7379,"q5v":2.5655,"q2v":2.4577,"cvpos":0.0052}},"lxr_fc_rights":18.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1367,"pb":2.348,"sp":41.99,"statistics":{"pb":{"q8v":2.7379,"q5v":2.5655,"q2v":2.4627,"cvpos":0.0209}},"lxr_fc_rights":18.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1367,"pb":2.336,"sp":41.78,"statistics":{"pb":{"q8v":2.7379,"q5v":2.5655,"q2v":2.4633,"cvpos":0.0158}},"lxr_fc_rights":18.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1367,"pb":2.423,"sp":43.33,"statistics":{"pb":{"q8v":2.7379,"q5v":2.5663,"q2v":2.4684,"cvpos":0.1217}},"lxr_fc_rights":19.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1367,"pb":2.463,"sp":44.06,"statistics":{"pb":{"q8v":2.7379,"q5v":2.5671,"q2v":2.4689,"cvpos":0.1915}},"lxr_fc_rights":19.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1367,"pb":2.456,"sp":43.92,"statistics":{"pb":{"q8v":2.7417,"q5v":2.5683,"q2v":2.4689,"cvpos":0.1765}},"lxr_fc_rights":19.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1367,"pb":2.443,"sp":43.7,"statistics":{"pb":{"q8v":2.7417,"q5v":2.5694,"q2v":2.4718,"cvpos":0.1452}},"lxr_fc_rights":19.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1367,"pb":2.383,"sp":42.63,"statistics":{"pb":{"q8v":2.7417,"q5v":2.57,"q2v":2.4779,"cvpos":0.0324}},"lxr_fc_rights":19.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1367,"pb":2.393,"sp":42.8,"statistics":{"pb":{"q8v":2.7417,"q5v":2.5706,"q2v":2.4784,"cvpos":0.0489}},"lxr_fc_rights":19.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1367,"pb":2.41,"sp":43.11,"statistics":{"pb":{"q8v":2.7417,"q5v":2.5712,"q2v":2.4785,"cvpos":0.071}},"lxr_fc_rights":19.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1367,"pb":2.468,"sp":44.15,"statistics":{"pb":{"q8v":2.745,"q5v":2.5717,"q2v":2.4785,"cvpos":0.1703}},"lxr_fc_rights":19.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1367,"pb":2.496,"sp":44.64,"statistics":{"pb":{"q8v":2.745,"q5v":2.5718,"q2v":2.4785,"cvpos":0.2486}},"lxr_fc_rights":19.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1367,"pb":2.478,"sp":44.33,"statistics":{"pb":{"q8v":2.745,"q5v":2.5718,"q2v":2.4785,"cvpos":0.1889}},"lxr_fc_rights":19.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1367,"pb":2.478,"sp":44.32,"statistics":{"pb":{"q8v":2.745,"q5v":2.572,"q2v":2.4791,"cvpos":0.1844}},"lxr_fc_rights":19.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1367,"pb":2.458,"sp":43.96,"statistics":{"pb":{"q8v":2.745,"q5v":2.5723,"q2v":2.4807,"cvpos":0.1629}},"lxr_fc_rights":19.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1367,"pb":2.373,"sp":42.45,"statistics":{"pb":{"q8v":2.7493,"q5v":2.5726,"q2v":2.4807,"cvpos":0.0282}},"lxr_fc_rights":18.93},{"date":"2023-12-26T16:00:00.000Z","stockId":1367,"pb":2.329,"sp":41.65,"statistics":{"pb":{"q8v":2.7493,"q5v":2.5729,"q2v":2.4829,"cvpos":0.0114}},"lxr_fc_rights":18.57},{"date":"2023-12-25T16:00:00.000Z","stockId":1367,"pb":2.309,"sp":41.3,"statistics":{"pb":{"q8v":2.7493,"q5v":2.574,"q2v":2.485,"cvpos":0.0057}},"lxr_fc_rights":18.42},{"date":"2023-12-24T16:00:00.000Z","stockId":1367,"pb":2.359,"sp":42.2,"statistics":{"pb":{"q8v":2.7493,"q5v":2.5751,"q2v":2.4861,"cvpos":0.0115}},"lxr_fc_rights":18.82},{"date":"2023-12-21T16:00:00.000Z","stockId":1367,"pb":2.358,"sp":42.17,"statistics":{"pb":{"q8v":2.7493,"q5v":2.5763,"q2v":2.4921,"cvpos":0.0058}},"lxr_fc_rights":18.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1367,"pb":2.401,"sp":42.95,"statistics":{"pb":{"q8v":2.7499,"q5v":2.5774,"q2v":2.4921,"cvpos":0.0349}},"lxr_fc_rights":19.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1367,"pb":2.391,"sp":42.77,"statistics":{"pb":{"q8v":2.7499,"q5v":2.5788,"q2v":2.4935,"cvpos":0.0175}},"lxr_fc_rights":19.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1367,"pb":2.384,"sp":42.65,"statistics":{"pb":{"q8v":2.7499,"q5v":2.5802,"q2v":2.4946,"cvpos":0.0059}},"lxr_fc_rights":19.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1367,"pb":2.384,"sp":42.65,"statistics":{"pb":{"q8v":2.7499,"q5v":2.5805,"q2v":2.5003,"cvpos":0.0059}},"lxr_fc_rights":19.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1367,"pb":2.421,"sp":43.31,"statistics":{"pb":{"q8v":2.7499,"q5v":2.5809,"q2v":2.5026,"cvpos":0.0595}},"lxr_fc_rights":19.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1367,"pb":2.438,"sp":43.6,"statistics":{"pb":{"q8v":2.7542,"q5v":2.5814,"q2v":2.5026,"cvpos":0.0719}},"lxr_fc_rights":19.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1367,"pb":2.455,"sp":43.91,"statistics":{"pb":{"q8v":2.7542,"q5v":2.582,"q2v":2.503,"cvpos":0.1024}},"lxr_fc_rights":19.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1367,"pb":2.452,"sp":43.86,"statistics":{"pb":{"q8v":2.7542,"q5v":2.5823,"q2v":2.5057,"cvpos":0.097}},"lxr_fc_rights":19.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1367,"pb":2.445,"sp":43.74,"statistics":{"pb":{"q8v":2.7542,"q5v":2.5826,"q2v":2.509,"cvpos":0.0793}},"lxr_fc_rights":19.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1367,"pb":2.416,"sp":43.22,"statistics":{"pb":{"q8v":2.7542,"q5v":2.584,"q2v":2.5095,"cvpos":0.0307}},"lxr_fc_rights":19.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1367,"pb":2.426,"sp":43.4,"statistics":{"pb":{"q8v":2.759,"q5v":2.5854,"q2v":2.5095,"cvpos":0.0617}},"lxr_fc_rights":19.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1367,"pb":2.469,"sp":44.16,"statistics":{"pb":{"q8v":2.759,"q5v":2.5869,"q2v":2.5106,"cvpos":0.087}},"lxr_fc_rights":19.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1367,"pb":2.494,"sp":44.6,"statistics":{"pb":{"q8v":2.759,"q5v":2.5883,"q2v":2.5128,"cvpos":0.1438}},"lxr_fc_rights":19.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1367,"pb":2.538,"sp":45.4,"statistics":{"pb":{"q8v":2.759,"q5v":2.589,"q2v":2.5159,"cvpos":0.2642}},"lxr_fc_rights":20.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1367,"pb":2.518,"sp":45.04,"statistics":{"pb":{"q8v":2.759,"q5v":2.5897,"q2v":2.5159,"cvpos":0.2089}},"lxr_fc_rights":20.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1367,"pb":2.516,"sp":45,"statistics":{"pb":{"q8v":2.7596,"q5v":2.5942,"q2v":2.5128,"cvpos":0.2038}},"lxr_fc_rights":20.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1367,"pb":2.549,"sp":45.6,"statistics":{"pb":{"q8v":2.7596,"q5v":2.5986,"q2v":2.5128,"cvpos":0.3141}},"lxr_fc_rights":20.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1367,"pb":2.599,"sp":46.48,"statistics":{"pb":{"q8v":2.7596,"q5v":2.5989,"q2v":2.5128,"cvpos":0.4968}},"lxr_fc_rights":20.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1367,"pb":2.605,"sp":46.6,"statistics":{"pb":{"q8v":2.7596,"q5v":2.5992,"q2v":2.5128,"cvpos":0.5195}},"lxr_fc_rights":20.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1367,"pb":2.658,"sp":47.55,"statistics":{"pb":{"q8v":2.7596,"q5v":2.5944,"q2v":2.5128,"cvpos":0.6209}},"lxr_fc_rights":21.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1367,"pb":2.651,"sp":47.41,"statistics":{"pb":{"q8v":2.763,"q5v":2.5897,"q2v":2.5106,"cvpos":0.6184}},"lxr_fc_rights":21.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1367,"pb":2.611,"sp":46.7,"statistics":{"pb":{"q8v":2.763,"q5v":2.589,"q2v":2.5106,"cvpos":0.543}},"lxr_fc_rights":20.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1367,"pb":2.611,"sp":46.71,"statistics":{"pb":{"q8v":2.763,"q5v":2.5883,"q2v":2.5106,"cvpos":0.5467}},"lxr_fc_rights":20.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1367,"pb":2.634,"sp":47.11,"statistics":{"pb":{"q8v":2.763,"q5v":2.5869,"q2v":2.5106,"cvpos":0.5973}},"lxr_fc_rights":21.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1367,"pb":2.599,"sp":46.49,"statistics":{"pb":{"q8v":2.763,"q5v":2.5854,"q2v":2.5106,"cvpos":0.5203}},"lxr_fc_rights":20.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1367,"pb":2.575,"sp":46.06,"statistics":{"pb":{"q8v":2.7678,"q5v":2.584,"q2v":2.5095,"cvpos":0.4626}},"lxr_fc_rights":20.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1367,"pb":2.629,"sp":47.02,"statistics":{"pb":{"q8v":2.7678,"q5v":2.5854,"q2v":2.5095,"cvpos":0.589}},"lxr_fc_rights":20.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1367,"pb":2.623,"sp":46.91,"statistics":{"pb":{"q8v":2.7678,"q5v":2.584,"q2v":2.5095,"cvpos":0.5862}},"lxr_fc_rights":20.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1367,"pb":2.641,"sp":47.23,"statistics":{"pb":{"q8v":2.7678,"q5v":2.5826,"q2v":2.5095,"cvpos":0.5903}},"lxr_fc_rights":21.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1367,"pb":2.617,"sp":46.8,"statistics":{"pb":{"q8v":2.7678,"q5v":2.5823,"q2v":2.5095,"cvpos":0.5664}},"lxr_fc_rights":20.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1367,"pb":2.609,"sp":46.66,"statistics":{"pb":{"q8v":2.7689,"q5v":2.582,"q2v":2.509,"cvpos":0.5493}},"lxr_fc_rights":20.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1367,"pb":2.684,"sp":48,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5814,"q2v":2.509,"cvpos":0.6312}},"lxr_fc_rights":21.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1367,"pb":2.694,"sp":48.19,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5809,"q2v":2.509,"cvpos":0.6571}},"lxr_fc_rights":21.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1367,"pb":2.763,"sp":49.42,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5805,"q2v":2.509,"cvpos":0.7842}},"lxr_fc_rights":22.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1367,"pb":2.849,"sp":50.95,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5802,"q2v":2.509,"cvpos":0.8696}},"lxr_fc_rights":22.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1367,"pb":2.59,"sp":46.32,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5788,"q2v":2.5057,"cvpos":0.5474}},"lxr_fc_rights":20.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1367,"pb":2.572,"sp":46,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5774,"q2v":2.5057,"cvpos":0.4779}},"lxr_fc_rights":20.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1367,"pb":2.559,"sp":45.78,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5788,"q2v":2.5057,"cvpos":0.3852}},"lxr_fc_rights":20.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1367,"pb":2.563,"sp":45.85,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5802,"q2v":2.5057,"cvpos":0.4254}},"lxr_fc_rights":20.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1367,"pb":2.495,"sp":43.67,"statistics":{"pb":{"q8v":2.7689,"q5v":2.5805,"q2v":2.5057,"cvpos":0.1729}},"lxr_fc_rights":19.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1367,"pb":2.418,"sp":42.33,"statistics":{"pb":{"q8v":2.7928,"q5v":2.5809,"q2v":2.5057,"cvpos":0.0379}},"lxr_fc_rights":18.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1367,"pb":2.438,"sp":42.68,"statistics":{"pb":{"q8v":2.7928,"q5v":2.5814,"q2v":2.509,"cvpos":0.0687}},"lxr_fc_rights":19.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1367,"pb":2.423,"sp":42.42,"statistics":{"pb":{"q8v":2.7928,"q5v":2.582,"q2v":2.5095,"cvpos":0.0615}},"lxr_fc_rights":18.91},{"date":"2023-10-22T16:00:00.000Z","stockId":1367,"pb":2.268,"sp":39.7,"statistics":{"pb":{"q8v":2.7928,"q5v":2.5823,"q2v":2.5106,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1367,"pb":2.401,"sp":42.04,"statistics":{"pb":{"q8v":2.7928,"q5v":2.5826,"q2v":2.5128,"cvpos":0.0156}},"lxr_fc_rights":18.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1367,"pb":2.419,"sp":42.35,"statistics":{"pb":{"q8v":2.7939,"q5v":2.584,"q2v":2.5128,"cvpos":0.0236}},"lxr_fc_rights":18.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1367,"pb":2.472,"sp":43.27,"statistics":{"pb":{"q8v":2.7939,"q5v":2.5854,"q2v":2.5264,"cvpos":0.0635}},"lxr_fc_rights":19.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1367,"pb":2.573,"sp":45.04,"statistics":{"pb":{"q8v":2.7939,"q5v":2.5869,"q2v":2.5272,"cvpos":0.448}},"lxr_fc_rights":20.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1367,"pb":2.619,"sp":45.85,"statistics":{"pb":{"q8v":2.7939,"q5v":2.5883,"q2v":2.5272,"cvpos":0.5403}},"lxr_fc_rights":20.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1367,"pb":2.671,"sp":46.76,"statistics":{"pb":{"q8v":2.7939,"q5v":2.5869,"q2v":2.5272,"cvpos":0.5854}},"lxr_fc_rights":20.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1367,"pb":2.683,"sp":46.97,"statistics":{"pb":{"q8v":2.795,"q5v":2.5854,"q2v":2.5264,"cvpos":0.5984}},"lxr_fc_rights":20.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1367,"pb":2.66,"sp":46.57,"statistics":{"pb":{"q8v":2.795,"q5v":2.584,"q2v":2.5264,"cvpos":0.5785}},"lxr_fc_rights":20.77},{"date":"2023-10-09T16:00:00.000Z","stockId":1367,"pb":2.622,"sp":45.9,"statistics":{"pb":{"q8v":2.795,"q5v":2.5826,"q2v":2.5264,"cvpos":0.5583}},"lxr_fc_rights":20.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1367,"pb":2.724,"sp":47.68,"statistics":{"pb":{"q8v":2.795,"q5v":2.5823,"q2v":2.5264,"cvpos":0.6555}},"lxr_fc_rights":21.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1367,"pb":2.623,"sp":45.91,"statistics":{"pb":{"q8v":2.795,"q5v":2.582,"q2v":2.5264,"cvpos":0.5678}},"lxr_fc_rights":20.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1367,"pb":2.644,"sp":46.29,"statistics":{"pb":{"q8v":2.8,"q5v":2.5814,"q2v":2.5128,"cvpos":0.5726}},"lxr_fc_rights":20.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1367,"pb":2.582,"sp":45.2,"statistics":{"pb":{"q8v":2.8,"q5v":2.5809,"q2v":2.5128,"cvpos":0.5086}},"lxr_fc_rights":20.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1367,"pb":2.603,"sp":45.57,"statistics":{"pb":{"q8v":2.8,"q5v":2.5805,"q2v":2.5128,"cvpos":0.5391}},"lxr_fc_rights":20.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1367,"pb":2.581,"sp":45.18,"statistics":{"pb":{"q8v":2.8,"q5v":2.5802,"q2v":2.5128,"cvpos":0.5088}},"lxr_fc_rights":20.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1367,"pb":2.563,"sp":44.86,"statistics":{"pb":{"q8v":2.8,"q5v":2.5788,"q2v":2.5128,"cvpos":0.4248}},"lxr_fc_rights":20},{"date":"2023-09-19T16:00:00.000Z","stockId":1367,"pb":2.588,"sp":45.31,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5802,"q2v":2.5106,"cvpos":0.5268}},"lxr_fc_rights":20.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1367,"pb":2.616,"sp":45.8,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5788,"q2v":2.5106,"cvpos":0.5495}},"lxr_fc_rights":20.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1367,"pb":2.605,"sp":45.6,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5774,"q2v":2.5106,"cvpos":0.5364}},"lxr_fc_rights":20.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1367,"pb":2.572,"sp":45.03,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5749,"q2v":2.5106,"cvpos":0.4954}},"lxr_fc_rights":20.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1367,"pb":2.539,"sp":44.45,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5774,"q2v":2.5106,"cvpos":0.2963}},"lxr_fc_rights":19.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1367,"pb":2.541,"sp":44.48,"statistics":{"pb":{"q8v":2.8195,"q5v":2.5788,"q2v":2.5095,"cvpos":0.3178}},"lxr_fc_rights":19.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1367,"pb":2.611,"sp":45.7,"statistics":{"pb":{"q8v":2.8195,"q5v":2.5802,"q2v":2.5095,"cvpos":0.5283}},"lxr_fc_rights":20.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1367,"pb":2.585,"sp":45.26,"statistics":{"pb":{"q8v":2.8195,"q5v":2.5788,"q2v":2.5095,"cvpos":0.5238}},"lxr_fc_rights":20.18},{"date":"2023-09-07T16:00:00.000Z","stockId":1367,"pb":2.535,"sp":44.38,"statistics":{"pb":{"q8v":2.8195,"q5v":2.5774,"q2v":2.5095,"cvpos":0.2885}},"lxr_fc_rights":19.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1367,"pb":2.527,"sp":44.24,"statistics":{"pb":{"q8v":2.8195,"q5v":2.5788,"q2v":2.5095,"cvpos":0.2427}},"lxr_fc_rights":19.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1367,"pb":2.577,"sp":45.12,"statistics":{"pb":{"q8v":2.82,"q5v":2.5802,"q2v":2.509,"cvpos":0.4902}},"lxr_fc_rights":20.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1367,"pb":2.572,"sp":45.02,"statistics":{"pb":{"q8v":2.82,"q5v":2.5814,"q2v":2.509,"cvpos":0.4851}},"lxr_fc_rights":20.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1367,"pb":2.571,"sp":45,"statistics":{"pb":{"q8v":2.82,"q5v":2.5826,"q2v":2.509,"cvpos":0.48}},"lxr_fc_rights":20.07},{"date":"2023-08-31T16:00:00.000Z","stockId":1367,"pb":2.569,"sp":44.98,"statistics":{"pb":{"q8v":2.82,"q5v":2.6263,"q2v":2.509,"cvpos":0.4747}},"lxr_fc_rights":20.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1367,"pb":2.583,"sp":45.21,"statistics":{"pb":{"q8v":2.82,"q5v":2.67,"q2v":2.509,"cvpos":0.4898}},"lxr_fc_rights":20.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1367,"pb":2.542,"sp":44.5,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6729,"q2v":2.5057,"cvpos":0.3402}},"lxr_fc_rights":19.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1367,"pb":2.503,"sp":43.81,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6759,"q2v":2.5057,"cvpos":0.1771}},"lxr_fc_rights":19.53},{"date":"2023-08-27T16:00:00.000Z","stockId":1367,"pb":2.415,"sp":42.28,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6803,"q2v":2.509,"cvpos":0.0211}},"lxr_fc_rights":18.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1367,"pb":2.397,"sp":41.97,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6846,"q2v":2.5095,"cvpos":0.0106}},"lxr_fc_rights":18.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1367,"pb":2.534,"sp":44.36,"statistics":{"pb":{"q8v":2.8303,"q5v":2.689,"q2v":2.5106,"cvpos":0.2688}},"lxr_fc_rights":19.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1367,"pb":2.67,"sp":46.74,"statistics":{"pb":{"q8v":2.8358,"q5v":2.6933,"q2v":2.5095,"cvpos":0.4674}},"lxr_fc_rights":20.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1367,"pb":2.557,"sp":47.02,"statistics":{"pb":{"q8v":2.8358,"q5v":2.6936,"q2v":2.5095,"cvpos":0.3736}},"lxr_fc_rights":20.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1367,"pb":2.793,"sp":51.36,"statistics":{"pb":{"q8v":2.8358,"q5v":2.6938,"q2v":2.5095,"cvpos":0.7111}},"lxr_fc_rights":22.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1367,"pb":2.76,"sp":50.75,"statistics":{"pb":{"q8v":2.8358,"q5v":2.6936,"q2v":2.5095,"cvpos":0.6854}},"lxr_fc_rights":22.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1367,"pb":2.836,"sp":52.15,"statistics":{"pb":{"q8v":2.8358,"q5v":2.6933,"q2v":2.5095,"cvpos":0.7955}},"lxr_fc_rights":23.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1367,"pb":2.908,"sp":53.47,"statistics":{"pb":{"q8v":2.8597,"q5v":2.689,"q2v":2.509,"cvpos":0.8391}},"lxr_fc_rights":23.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1367,"pb":3.03,"sp":55.72,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6846,"q2v":2.509,"cvpos":0.8605}},"lxr_fc_rights":24.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1367,"pb":2.754,"sp":50.65,"statistics":{"pb":{"q8v":2.82,"q5v":2.6803,"q2v":2.509,"cvpos":0.6941}},"lxr_fc_rights":22.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1367,"pb":2.82,"sp":51.86,"statistics":{"pb":{"q8v":2.82,"q5v":2.6759,"q2v":2.509,"cvpos":0.7976}},"lxr_fc_rights":23.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1367,"pb":2.724,"sp":50.09,"statistics":{"pb":{"q8v":2.8195,"q5v":2.6281,"q2v":2.509,"cvpos":0.6024}},"lxr_fc_rights":22.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1367,"pb":2.694,"sp":49.54,"statistics":{"pb":{"q8v":2.8303,"q5v":2.5802,"q2v":2.5057,"cvpos":0.5488}},"lxr_fc_rights":22.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1367,"pb":2.541,"sp":46.72,"statistics":{"pb":{"q8v":2.8303,"q5v":2.5737,"q2v":2.5057,"cvpos":0.321}},"lxr_fc_rights":20.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1367,"pb":2.479,"sp":45.58,"statistics":{"pb":{"q8v":2.8303,"q5v":2.5802,"q2v":2.5057,"cvpos":0.075}},"lxr_fc_rights":20.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1367,"pb":2.511,"sp":46.17,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6281,"q2v":2.509,"cvpos":0.2278}},"lxr_fc_rights":20.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1367,"pb":2.58,"sp":47.45,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6759,"q2v":2.509,"cvpos":0.4872}},"lxr_fc_rights":21.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1367,"pb":2.492,"sp":45.83,"statistics":{"pb":{"q8v":2.8597,"q5v":2.6803,"q2v":2.5057,"cvpos":0.1558}},"lxr_fc_rights":20.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1367,"pb":2.513,"sp":46.21,"statistics":{"pb":{"q8v":2.8597,"q5v":2.6846,"q2v":2.509,"cvpos":0.2237}},"lxr_fc_rights":20.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1367,"pb":2.566,"sp":47.18,"statistics":{"pb":{"q8v":2.8597,"q5v":2.689,"q2v":2.509,"cvpos":0.44}},"lxr_fc_rights":21.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1367,"pb":2.481,"sp":45.62,"statistics":{"pb":{"q8v":2.8597,"q5v":2.6933,"q2v":2.509,"cvpos":0.1081}},"lxr_fc_rights":20.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1367,"pb":2.483,"sp":45.66,"statistics":{"pb":{"q8v":2.8597,"q5v":2.6955,"q2v":2.5095,"cvpos":0.1096}},"lxr_fc_rights":20.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1367,"pb":2.554,"sp":46.96,"statistics":{"pb":{"q8v":2.8639,"q5v":2.6977,"q2v":2.5095,"cvpos":0.3611}},"lxr_fc_rights":20.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1367,"pb":2.56,"sp":47.07,"statistics":{"pb":{"q8v":2.8639,"q5v":2.6998,"q2v":2.5095,"cvpos":0.3662}},"lxr_fc_rights":20.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1367,"pb":2.506,"sp":46.08,"statistics":{"pb":{"q8v":2.8639,"q5v":2.702,"q2v":2.5095,"cvpos":0.1714}},"lxr_fc_rights":20.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1367,"pb":2.533,"sp":46.59,"statistics":{"pb":{"q8v":2.8639,"q5v":2.7064,"q2v":2.5264,"cvpos":0.2319}},"lxr_fc_rights":20.77},{"date":"2023-07-19T16:00:00.000Z","stockId":1367,"pb":2.503,"sp":46.03,"statistics":{"pb":{"q8v":2.8639,"q5v":2.7107,"q2v":2.5264,"cvpos":0.1618}},"lxr_fc_rights":20.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1367,"pb":2.562,"sp":47.11,"statistics":{"pb":{"q8v":2.8717,"q5v":2.714,"q2v":2.5264,"cvpos":0.3731}},"lxr_fc_rights":21.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1367,"pb":2.541,"sp":46.72,"statistics":{"pb":{"q8v":2.8717,"q5v":2.7172,"q2v":2.5264,"cvpos":0.2576}},"lxr_fc_rights":20.83},{"date":"2023-07-16T16:00:00.000Z","stockId":1367,"pb":2.541,"sp":46.73,"statistics":{"pb":{"q8v":2.8717,"q5v":2.7221,"q2v":2.5264,"cvpos":0.2615}},"lxr_fc_rights":20.84},{"date":"2023-07-13T16:00:00.000Z","stockId":1367,"pb":2.547,"sp":46.84,"statistics":{"pb":{"q8v":2.8717,"q5v":2.727,"q2v":2.5264,"cvpos":0.2813}},"lxr_fc_rights":20.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1367,"pb":2.553,"sp":46.95,"statistics":{"pb":{"q8v":2.8717,"q5v":2.7286,"q2v":2.5264,"cvpos":0.3016}},"lxr_fc_rights":20.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1367,"pb":2.561,"sp":47.1,"statistics":{"pb":{"q8v":2.9982,"q5v":2.7303,"q2v":2.5095,"cvpos":0.3065}},"lxr_fc_rights":21},{"date":"2023-07-10T16:00:00.000Z","stockId":1367,"pb":2.534,"sp":46.6,"statistics":{"pb":{"q8v":2.9982,"q5v":2.7325,"q2v":2.5095,"cvpos":0.2459}},"lxr_fc_rights":20.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1367,"pb":2.526,"sp":46.46,"statistics":{"pb":{"q8v":2.9982,"q5v":2.7346,"q2v":2.5095,"cvpos":0.2167}},"lxr_fc_rights":20.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1367,"pb":2.509,"sp":46.14,"statistics":{"pb":{"q8v":2.9982,"q5v":2.7363,"q2v":2.5095,"cvpos":0.1864}},"lxr_fc_rights":20.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1367,"pb":2.451,"sp":45.07,"statistics":{"pb":{"q8v":2.9982,"q5v":2.7379,"q2v":2.5302,"cvpos":0.069}},"lxr_fc_rights":20.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1367,"pb":2.486,"sp":45.72,"statistics":{"pb":{"q8v":3.0376,"q5v":2.7398,"q2v":2.5302,"cvpos":0.1404}},"lxr_fc_rights":20.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1367,"pb":2.485,"sp":45.7,"statistics":{"pb":{"q8v":3.0376,"q5v":2.7417,"q2v":2.5362,"cvpos":0.125}},"lxr_fc_rights":20.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1367,"pb":2.479,"sp":45.59,"statistics":{"pb":{"q8v":3.0376,"q5v":2.7433,"q2v":2.5465,"cvpos":0.1091}},"lxr_fc_rights":20.33},{"date":"2023-06-29T16:00:00.000Z","stockId":1367,"pb":2.479,"sp":45.58,"statistics":{"pb":{"q8v":3.0376,"q5v":2.745,"q2v":2.5492,"cvpos":0.0926}},"lxr_fc_rights":20.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1367,"pb":2.463,"sp":45.29,"statistics":{"pb":{"q8v":3.0376,"q5v":2.7471,"q2v":2.5612,"cvpos":0.0755}},"lxr_fc_rights":20.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1367,"pb":2.421,"sp":44.52,"statistics":{"pb":{"q8v":3.042,"q5v":2.7493,"q2v":2.5612,"cvpos":0.0192}},"lxr_fc_rights":19.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1367,"pb":2.421,"sp":44.52,"statistics":{"pb":{"q8v":3.042,"q5v":2.7496,"q2v":2.5655,"cvpos":0.0196}},"lxr_fc_rights":19.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1367,"pb":2.393,"sp":44.01,"statistics":{"pb":{"q8v":3.042,"q5v":2.7499,"q2v":2.5671,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2023-06-20T16:00:00.000Z","stockId":1367,"pb":2.446,"sp":44.99,"statistics":{"pb":{"q8v":3.042,"q5v":2.7544,"q2v":2.6759,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1367,"pb":2.51,"sp":46.15,"statistics":{"pb":{"q8v":3.042,"q5v":2.759,"q2v":2.6846,"cvpos":0.0208}},"lxr_fc_rights":20.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1367,"pb":2.546,"sp":46.83,"statistics":{"pb":{"q8v":3.0803,"q5v":2.7634,"q2v":2.6846,"cvpos":0.0638}},"lxr_fc_rights":20.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1367,"pb":2.567,"sp":47.21,"statistics":{"pb":{"q8v":3.0803,"q5v":2.7678,"q2v":2.6933,"cvpos":0.1304}},"lxr_fc_rights":21.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1367,"pb":2.566,"sp":47.18,"statistics":{"pb":{"q8v":3.0803,"q5v":2.7683,"q2v":2.6977,"cvpos":0.1111}},"lxr_fc_rights":21.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1367,"pb":2.53,"sp":46.53,"statistics":{"pb":{"q8v":3.0803,"q5v":2.7689,"q2v":2.702,"cvpos":0.0227}},"lxr_fc_rights":20.75},{"date":"2023-06-12T16:00:00.000Z","stockId":1367,"pb":2.549,"sp":46.88,"statistics":{"pb":{"q8v":3.0803,"q5v":2.7814,"q2v":2.7107,"cvpos":0.0465}},"lxr_fc_rights":20.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1367,"pb":2.536,"sp":46.64,"statistics":{"pb":{"q8v":3.0881,"q5v":2.7939,"q2v":2.7107,"cvpos":0.0238}},"lxr_fc_rights":20.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1367,"pb":2.5,"sp":45.98,"statistics":{"pb":{"q8v":3.0881,"q5v":2.7944,"q2v":2.7172,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1367,"pb":2.561,"sp":47.1,"statistics":{"pb":{"q8v":3.0881,"q5v":2.795,"q2v":2.727,"cvpos":0}},"lxr_fc_rights":21},{"date":"2023-06-06T16:00:00.000Z","stockId":1367,"pb":2.693,"sp":49.53,"statistics":{"pb":{"q8v":3.0881,"q5v":2.7975,"q2v":2.7303,"cvpos":0.0513}},"lxr_fc_rights":22.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1367,"pb":2.676,"sp":49.21,"statistics":{"pb":{"q8v":3.0881,"q5v":2.8,"q2v":2.7346,"cvpos":0}},"lxr_fc_rights":21.94},{"date":"2023-06-04T16:00:00.000Z","stockId":1367,"pb":2.794,"sp":51.38,"statistics":{"pb":{"q8v":3.1819,"q5v":2.8081,"q2v":2.7346,"cvpos":0.4324}},"lxr_fc_rights":22.91},{"date":"2023-06-01T16:00:00.000Z","stockId":1367,"pb":2.745,"sp":50.48,"statistics":{"pb":{"q8v":3.1819,"q5v":2.8162,"q2v":2.7346,"cvpos":0.2778}},"lxr_fc_rights":22.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1367,"pb":2.727,"sp":50.15,"statistics":{"pb":{"q8v":3.1819,"q5v":2.8178,"q2v":2.7346,"cvpos":0.1429}},"lxr_fc_rights":22.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1367,"pb":2.73,"sp":50.21,"statistics":{"pb":{"q8v":3.1819,"q5v":2.8195,"q2v":2.7379,"cvpos":0.1471}},"lxr_fc_rights":22.39},{"date":"2023-05-29T16:00:00.000Z","stockId":1367,"pb":2.749,"sp":50.56,"statistics":{"pb":{"q8v":3.1819,"q5v":2.8249,"q2v":2.7417,"cvpos":0.2424}},"lxr_fc_rights":22.54},{"date":"2023-05-28T16:00:00.000Z","stockId":1367,"pb":2.75,"sp":50.57,"statistics":{"pb":{"q8v":3.1858,"q5v":2.8303,"q2v":2.7379,"cvpos":0.25}},"lxr_fc_rights":22.55},{"date":"2023-05-25T16:00:00.000Z","stockId":1367,"pb":2.735,"sp":50.29,"statistics":{"pb":{"q8v":3.1858,"q5v":2.845,"q2v":2.7379,"cvpos":0.1613}},"lxr_fc_rights":22.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1367,"pb":2.816,"sp":51.79,"statistics":{"pb":{"q8v":3.1858,"q5v":2.8597,"q2v":2.7417,"cvpos":0.4}},"lxr_fc_rights":23.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1367,"pb":2.86,"sp":52.59,"statistics":{"pb":{"q8v":3.1858,"q5v":2.8618,"q2v":2.7417,"cvpos":0.4828}},"lxr_fc_rights":23.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1367,"pb":2.83,"sp":52.05,"statistics":{"pb":{"q8v":3.1858,"q5v":2.8639,"q2v":2.7417,"cvpos":0.4643}},"lxr_fc_rights":23.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1367,"pb":2.795,"sp":51.4,"statistics":{"pb":{"q8v":3.1909,"q5v":2.8678,"q2v":2.7379,"cvpos":0.3704}},"lxr_fc_rights":22.92},{"date":"2023-05-18T16:00:00.000Z","stockId":1367,"pb":2.738,"sp":50.35,"statistics":{"pb":{"q8v":3.1909,"q5v":2.8717,"q2v":2.7379,"cvpos":0.1923}},"lxr_fc_rights":22.45},{"date":"2023-05-17T16:00:00.000Z","stockId":1367,"pb":2.698,"sp":49.61,"statistics":{"pb":{"q8v":3.1909,"q5v":2.9349,"q2v":2.7417,"cvpos":0.04}},"lxr_fc_rights":22.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1367,"pb":2.768,"sp":50.9,"statistics":{"pb":{"q8v":3.1909,"q5v":2.9982,"q2v":2.759,"cvpos":0.25}},"lxr_fc_rights":22.7},{"date":"2023-05-15T16:00:00.000Z","stockId":1367,"pb":2.717,"sp":49.97,"statistics":{"pb":{"q8v":3.1909,"q5v":3.0179,"q2v":2.759,"cvpos":0.1304}},"lxr_fc_rights":22.28},{"date":"2023-05-14T16:00:00.000Z","stockId":1367,"pb":2.711,"sp":49.85,"statistics":{"pb":{"q8v":3.5354,"q5v":3.0376,"q2v":2.759,"cvpos":0.0909}},"lxr_fc_rights":22.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1525854441,"t_y2y":0.10525578311408218}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1493761911,"t_y2y":0.11130211335495153}}},"exchangeRate":1,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1432169031,"t_y2y":0.09916025832414838}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1398384986,"t_y2y":0.09751452672293696}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1380544182,"t_y2y":0.075952548963802}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1344154657,"t_y2y":0.07589639943190402}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1302966533,"t_y2y":0.07127895157630965}}},"exchangeRate":1,"influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1274138020,"t_y2y":0.07035069784207634}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1283090210,"t_y2y":1.5954403976302476}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1249334655,"t_y2y":1.6636415895963967}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1216271944}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1190393039,"t_y2y":1.8461103010663398}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":494363196}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":469037317,"t_y2y":0.29821600839250634}}},"exchangeRate":1,"influenceDate":"2023-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":418252602,"t_y2y":0.3433268024985742}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":361293740,"t_y2y":0.29513284586646943}}},"exchangeRate":1,"influenceDate":"2023-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":278962688,"t_y2y":0.047118591328866574}}},"exchangeRate":1,"influenceDate":"2023-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":266409832,"t_y2y":0.22896142397863156}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1367},{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-11T16:00:00.000Z","exDate":"2026-05-12T16:00:00.000Z","accurateDate":"2026-03-25T16:00:00.000Z","paymentDate":"2026-05-12T16:00:00.000Z","dividend":0.116,"type":"annual_dividend","status":"implemented","value":17672739,"originalValue":17672739,"influenceDate":"2026-05-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1367},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.17,"type":"annual_dividend","status":"implemented","value":17451010,"originalValue":17451010,"influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1367},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":34000000,"originalValue":34000000,"influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1367},{"date":"2025-10-26T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-10-29T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.43,"sharesOffered":424760,"value":3580726.8,"issuingObject":"激励对象：吴洋宽、中层管理人员、核心技术（业务）人员等共计31人。","issuingPricingMethod":"预留限制性股票的授予价格为8.43元/股。","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":1367},{"date":"2024-10-24T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-10-29T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.65,"sharesOffered":2013000,"value":25464450,"issuingObject":"激励对象：艾林、代亚、张胜权、楼岩军、潘爱娟、胡康康及中层管理人员、核心技术（业务）人员共计85人。","issuingPricingMethod":"首次限制性股票的授予价格为12.65元/股。","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":1367},{"date":"2023-04-09T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":44.48,"sharesOffered":17000000,"value":756160000,"influenceDate":"2023-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1367}],"fsMetricsList":[{"stockId":1367,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1367,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1367,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.435507225110201,"cvpos":0.5420689655172414,"minv":1.6370023248682286,"maxv":3.0298998148291845,"avgv":2.3410020317705245,"maxpv":3.0298998148291845,"q2v":2.0318410357819987,"q5v":2.4097171346790534,"q8v":2.589684005734165,"maxvd":"2023-08-14T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}