window.pageData = {"stock":{"name":"播恩集团","stockCode":"001366","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"stockId":1366,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2026-07-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1366,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2026-07-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"stockId":1366,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2026-07-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"stockId":1366,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"stockId":1366,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2026-07-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"stockId":1366,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"stockId":1366,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"stockId":1366,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"stockId":1366,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2026-06-30T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2026-06-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2026-06-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"stockId":1366,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"stockId":1366,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"stockId":1366,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"stockId":1366,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"stockId":1366,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2026-06-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"stockId":1366,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"stockId":1366,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2026-06-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"stockId":1366,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"stockId":1366,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"stockId":1366,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"stockId":1366,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"stockId":1366,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1366,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":18.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.61},{"stockId":1366,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"stockId":1366,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":16.51,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.51},{"date":"2026-05-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.01,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.41},{"stockId":1366,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"stockId":1366,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"stockId":1366,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"stockId":1366,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"stockId":1366,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"stockId":1366,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":15.43,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.43},{"stockId":1366,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"stockId":1366,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"stockId":1366,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"stockId":1366,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"stockId":1366,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"date":"2026-04-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"stockId":1366,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"stockId":1366,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"stockId":1366,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"stockId":1366,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"stockId":1366,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"stockId":1366,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"stockId":1366,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2026-04-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.09},{"date":"2026-04-06T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"stockId":1366,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"stockId":1366,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"stockId":1366,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"stockId":1366,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"stockId":1366,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"stockId":1366,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"stockId":1366,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"stockId":1366,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"stockId":1366,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.03,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.03},{"stockId":1366,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"stockId":1366,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":1366,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"stockId":1366,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":1366,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"stockId":1366,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":13.79,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2026-03-02T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"stockId":1366,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"stockId":1366,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2026-02-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2026-02-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":15.01,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"stockId":1366,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"stockId":1366,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"stockId":1366,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.63},{"stockId":1366,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2026-02-02T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.19},{"stockId":1366,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"stockId":1366,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"stockId":1366,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"stockId":1366,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"stockId":1366,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"stockId":1366,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"stockId":1366,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"stockId":1366,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"stockId":1366,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.37,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2025-12-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2025-12-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.06,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.15,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1366,"dyr":0,"sp":14.03,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2025-10-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.51,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.011,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.37,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0.012,"q5v":0.011,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-07-30T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":12.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2025-06-30T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0111,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":12},{"date":"2025-05-27T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2025-05-26T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2025-05-18T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2025-05-14T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1366,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1366,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.81,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.4479}},"lxr_fc_rights":10.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.3752}},"lxr_fc_rights":11},{"date":"2025-04-22T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.16,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.2984}},"lxr_fc_rights":11.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1366,"dyr":0.0105,"sp":11.43,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.2214}},"lxr_fc_rights":11.43},{"date":"2025-04-20T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.05,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.3502}},"lxr_fc_rights":11.05},{"date":"2025-04-17T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.05,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.3509}},"lxr_fc_rights":11.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.05,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.3516}},"lxr_fc_rights":11.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.82,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.4364}},"lxr_fc_rights":10.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0112,"q2v":0.0104,"cvpos":0.3529}},"lxr_fc_rights":11.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.07,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.3418}},"lxr_fc_rights":11.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.82,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.435}},"lxr_fc_rights":10.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.12,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.3176}},"lxr_fc_rights":11.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.3518}},"lxr_fc_rights":11.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.62,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.5089}},"lxr_fc_rights":10.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":9.95,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.7917}},"lxr_fc_rights":9.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.3539}},"lxr_fc_rights":11.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.89,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.4104}},"lxr_fc_rights":10.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.9,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.4072}},"lxr_fc_rights":10.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.7,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.472}},"lxr_fc_rights":10.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.7,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.4729}},"lxr_fc_rights":10.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.87,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0104,"cvpos":0.4137}},"lxr_fc_rights":10.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":10.97,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3843}},"lxr_fc_rights":10.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.506}},"lxr_fc_rights":10.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.45,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.5798}},"lxr_fc_rights":10.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.27,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2632}},"lxr_fc_rights":11.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.51,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2211}},"lxr_fc_rights":11.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.49,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2256}},"lxr_fc_rights":11.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.58,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2037}},"lxr_fc_rights":11.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.57,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2082}},"lxr_fc_rights":11.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1366,"dyr":0.0105,"sp":11.42,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.227}},"lxr_fc_rights":11.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3135}},"lxr_fc_rights":11.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.26,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2608}},"lxr_fc_rights":11.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.29,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2531}},"lxr_fc_rights":11.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2474}},"lxr_fc_rights":11.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.16,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2975}},"lxr_fc_rights":11.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2899}},"lxr_fc_rights":11.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.08,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3257}},"lxr_fc_rights":11.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.02,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3493}},"lxr_fc_rights":11.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.93,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3833}},"lxr_fc_rights":10.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.91,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3883}},"lxr_fc_rights":10.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3096}},"lxr_fc_rights":11.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.18,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2872}},"lxr_fc_rights":11.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1366,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3151}},"dyr":0.0108,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.2926}},"lxr_fc_rights":11.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.09,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0113,"q2v":0.0103,"cvpos":0.3186}},"lxr_fc_rights":11.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.22,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.2727}},"lxr_fc_rights":11.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.08,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3199}},"lxr_fc_rights":11.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.02,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3418}},"lxr_fc_rights":11.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.12,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3085}},"lxr_fc_rights":11.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3348}},"lxr_fc_rights":11.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":10.98,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3526}},"lxr_fc_rights":10.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3362}},"lxr_fc_rights":11.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3305}},"lxr_fc_rights":11.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3312}},"lxr_fc_rights":11.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.3815}},"lxr_fc_rights":10.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.67,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0103,"cvpos":0.4536}},"lxr_fc_rights":10.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.67,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.4545}},"lxr_fc_rights":10.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1366,"dyr":0.0105,"sp":11.43,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.2386}},"lxr_fc_rights":11.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.12,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.313}},"lxr_fc_rights":11.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.15,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.3072}},"lxr_fc_rights":11.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.07,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.3253}},"lxr_fc_rights":11.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.81,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.3939}},"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.3794}},"lxr_fc_rights":10.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.48,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.5275}},"lxr_fc_rights":10.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.5022}},"lxr_fc_rights":10.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.5033}},"lxr_fc_rights":10.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.469}},"lxr_fc_rights":10.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":10.28,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.6297}},"lxr_fc_rights":10.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":10.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.7333}},"lxr_fc_rights":10.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.4722}},"lxr_fc_rights":10.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.42,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.558}},"lxr_fc_rights":10.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.86,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.3848}},"lxr_fc_rights":10.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.39,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.5695}},"lxr_fc_rights":10.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":10.34,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.6022}},"lxr_fc_rights":10.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.56,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.4887}},"lxr_fc_rights":10.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.47,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0114,"q2v":0.0102,"cvpos":0.5305}},"lxr_fc_rights":10.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.81,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.4027}},"lxr_fc_rights":10.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.68,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.4512}},"lxr_fc_rights":10.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.4,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.5614}},"lxr_fc_rights":10.4},{"date":"2024-12-24T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":10.3,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.6173}},"lxr_fc_rights":10.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.58,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.484}},"lxr_fc_rights":10.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.69,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.4508}},"lxr_fc_rights":10.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1366,"dyr":0.0102,"sp":11.82,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.1972}},"lxr_fc_rights":11.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1366,"dyr":0.0105,"sp":11.39,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.2529}},"lxr_fc_rights":11.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1366,"dyr":0.0105,"sp":11.41,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.2512}},"lxr_fc_rights":11.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1366,"dyr":0.0103,"sp":11.6,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.224}},"lxr_fc_rights":11.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1366,"dyr":0.0096,"sp":12.52,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.1181}},"lxr_fc_rights":12.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1366,"dyr":0.0096,"sp":12.44,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.1206}},"lxr_fc_rights":12.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1366,"dyr":0.0094,"sp":12.7,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.114}},"lxr_fc_rights":12.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1366,"dyr":0.0096,"sp":12.45,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.1166}},"lxr_fc_rights":12.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1366,"dyr":0.0098,"sp":12.28,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.1355}},"lxr_fc_rights":12.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1366,"dyr":0.0097,"sp":12.38,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.1265}},"lxr_fc_rights":12.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1366,"dyr":0.0097,"sp":12.32,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0102,"cvpos":0.1291}},"lxr_fc_rights":12.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1366,"dyr":0.0096,"sp":12.44,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.1176}},"lxr_fc_rights":12.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1366,"dyr":0.01,"sp":12.01,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.1533}},"lxr_fc_rights":12.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1366,"dyr":0.0098,"sp":12.27,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.13}},"lxr_fc_rights":12.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1366,"dyr":0.0099,"sp":12.15,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.1398}},"lxr_fc_rights":12.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1366,"dyr":0.01,"sp":12,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.1496}},"lxr_fc_rights":12},{"date":"2024-11-27T16:00:00.000Z","stockId":1366,"dyr":0.0098,"sp":12.27,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.131}},"lxr_fc_rights":12.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.58,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.2029}},"lxr_fc_rights":11.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1366,"dyr":0.0103,"sp":11.62,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.1962}},"lxr_fc_rights":11.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1366,"dyr":0.0103,"sp":11.6,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0103,"cvpos":0.199}},"lxr_fc_rights":11.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.17,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0104,"cvpos":0.2813}},"lxr_fc_rights":11.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1366,"dyr":0.0102,"sp":11.72,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0104,"cvpos":0.188}},"lxr_fc_rights":11.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1366,"dyr":0.0102,"sp":11.73,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0104,"cvpos":0.1836}},"lxr_fc_rights":11.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.36,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0114,"q2v":0.0104,"cvpos":0.2179}},"lxr_fc_rights":11.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.16,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2791}},"lxr_fc_rights":11.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.5,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2117}},"lxr_fc_rights":11.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1366,"dyr":0.0103,"sp":11.65,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1927}},"lxr_fc_rights":11.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1366,"dyr":0.01,"sp":11.97,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.154}},"lxr_fc_rights":11.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1366,"dyr":0.0101,"sp":11.94,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1642}},"lxr_fc_rights":11.94},{"date":"2024-11-10T16:00:00.000Z","stockId":1366,"dyr":0.01,"sp":11.95,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1597}},"lxr_fc_rights":11.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.58,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1897}},"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1366,"dyr":0.0102,"sp":11.76,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1753}},"lxr_fc_rights":11.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.36,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2054}},"lxr_fc_rights":11.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.31,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2134}},"lxr_fc_rights":11.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.19,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2512}},"lxr_fc_rights":11.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11.02,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2918}},"lxr_fc_rights":11.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.3,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2175}},"lxr_fc_rights":11.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.19,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2506}},"lxr_fc_rights":11.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.3,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2186}},"lxr_fc_rights":11.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1366,"dyr":0.0102,"sp":11.76,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1788}},"lxr_fc_rights":11.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.53,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1944}},"lxr_fc_rights":11.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.49,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2025}},"lxr_fc_rights":11.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.33,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2056}},"lxr_fc_rights":11.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":11.56,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1934}},"lxr_fc_rights":11.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.22,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.227}},"lxr_fc_rights":11.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2762}},"lxr_fc_rights":11},{"date":"2024-10-16T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.81,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.3385}},"lxr_fc_rights":10.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2776}},"lxr_fc_rights":11},{"date":"2024-10-14T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.83,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.3273}},"lxr_fc_rights":10.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":11,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2791}},"lxr_fc_rights":11},{"date":"2024-10-10T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.83,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.3264}},"lxr_fc_rights":10.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.23,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2286}},"lxr_fc_rights":11.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":10.99,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.2786}},"lxr_fc_rights":10.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1366,"dyr":0.0098,"sp":12.21,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1462}},"lxr_fc_rights":12.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1366,"dyr":0.0101,"sp":11.86,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.1754}},"lxr_fc_rights":11.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.78,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.3386}},"lxr_fc_rights":10.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":10.33,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.5474}},"lxr_fc_rights":10.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":10.08,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.6781}},"lxr_fc_rights":10.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":10.03,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.6958}},"lxr_fc_rights":10.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":9.66,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8117}},"lxr_fc_rights":9.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":9.95,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.7261}},"lxr_fc_rights":9.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":10.15,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.6507}},"lxr_fc_rights":10.15},{"date":"2024-09-17T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":9.88,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.762}},"lxr_fc_rights":9.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":10.02,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0115,"q2v":0.0104,"cvpos":0.7024}},"lxr_fc_rights":10.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.39,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.5134}},"lxr_fc_rights":10.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":10.24,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.6038}},"lxr_fc_rights":10.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":9.97,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.7216}},"lxr_fc_rights":9.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":10.24,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.607}},"lxr_fc_rights":10.24},{"date":"2024-09-05T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":10.18,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.644}},"lxr_fc_rights":10.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":10.37,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.5286}},"lxr_fc_rights":10.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":9.99,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.7104}},"lxr_fc_rights":9.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":9.98,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.7151}},"lxr_fc_rights":9.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":9.9,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.7527}},"lxr_fc_rights":9.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":9.92,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0104,"cvpos":0.7438}},"lxr_fc_rights":9.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":9.81,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.779}},"lxr_fc_rights":9.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1366,"dyr":0.0123,"sp":9.77,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.7839}},"lxr_fc_rights":9.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":9.65,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8083}},"lxr_fc_rights":9.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1366,"dyr":0.0123,"sp":9.77,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.7883}},"lxr_fc_rights":9.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1366,"dyr":0.0127,"sp":9.46,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8296}},"lxr_fc_rights":9.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":9.67,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8067}},"lxr_fc_rights":9.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":9.91,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.7612}},"lxr_fc_rights":9.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":9.93,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.7521}},"lxr_fc_rights":9.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":10.24,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.6299}},"lxr_fc_rights":10.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":10.37,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.5496}},"lxr_fc_rights":10.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.52,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.4744}},"lxr_fc_rights":10.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.54,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.4615}},"lxr_fc_rights":10.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.68,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.4057}},"lxr_fc_rights":10.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.6,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.4327}},"lxr_fc_rights":10.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.74,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0103,"cvpos":0.3908}},"lxr_fc_rights":10.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":10.99,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.3026}},"lxr_fc_rights":10.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.91,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.3324}},"lxr_fc_rights":10.91},{"date":"2024-08-05T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":11.27,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.2348}},"lxr_fc_rights":11.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.9,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.3314}},"lxr_fc_rights":10.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.22,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.2478}},"lxr_fc_rights":11.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":10.87,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.3333}},"lxr_fc_rights":10.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.77,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.3607}},"lxr_fc_rights":10.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.55,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.4353}},"lxr_fc_rights":10.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":10.35,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.5487}},"lxr_fc_rights":10.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.42,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0102,"cvpos":0.5148}},"lxr_fc_rights":10.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":10.35,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0101,"cvpos":0.549}},"lxr_fc_rights":10.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":10.23,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0101,"cvpos":0.619}},"lxr_fc_rights":10.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.45,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4985}},"lxr_fc_rights":10.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.66,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4072}},"lxr_fc_rights":10.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.63,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4174}},"lxr_fc_rights":10.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.67,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4066}},"lxr_fc_rights":10.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.8,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.3595}},"lxr_fc_rights":10.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.3939}},"lxr_fc_rights":10.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.75,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.383}},"lxr_fc_rights":10.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.64,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4085}},"lxr_fc_rights":10.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":10.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4037}},"lxr_fc_rights":10.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":10.43,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5}},"lxr_fc_rights":10.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.51,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4554}},"lxr_fc_rights":10.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":10.55,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.4321}},"lxr_fc_rights":10.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":10.82,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0101,"cvpos":0.3622}},"lxr_fc_rights":10.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":10.71,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.01,"cvpos":0.3913}},"lxr_fc_rights":10.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.09,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.01,"cvpos":0.3022}},"lxr_fc_rights":11.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.01,"cvpos":0.2563}},"lxr_fc_rights":11.26},{"date":"2024-06-30T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":11.18,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.01,"cvpos":0.2727}},"lxr_fc_rights":11.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.1,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.01,"cvpos":0.2925}},"lxr_fc_rights":11.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":11.15,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.01,"cvpos":0.2839}},"lxr_fc_rights":11.15},{"dyr":0.0106,"sp":11.31,"stockId":1366,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.01,"cvpos":0.25}},"lxr_fc_rights":11.31},{"dyr":0.0108,"sp":11.08,"stockId":1366,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.01,"cvpos":0.2921}},"lxr_fc_rights":11.08},{"dyr":0.0109,"sp":10.96,"stockId":1366,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.01,"cvpos":0.3153}},"lxr_fc_rights":10.96},{"dyr":0.0103,"sp":11.67,"stockId":1366,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.01,"cvpos":0.2268}},"lxr_fc_rights":11.67},{"dyr":0.0104,"sp":11.57,"stockId":1366,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0116,"q2v":0.01,"cvpos":0.2308}},"lxr_fc_rights":11.57},{"dyr":0.0101,"sp":11.92,"stockId":1366,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0116,"q2v":0.01,"cvpos":0.2122}},"lxr_fc_rights":11.92},{"dyr":0.01,"sp":11.97,"stockId":1366,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0116,"q2v":0.01,"cvpos":0.2}},"lxr_fc_rights":11.97},{"dyr":0.0101,"sp":11.86,"stockId":1366,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0116,"q2v":0.01,"cvpos":0.2104}},"lxr_fc_rights":11.86},{"dyr":0.0097,"sp":12.39,"stockId":1366,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0116,"q2v":0.01,"cvpos":0.1688}},"lxr_fc_rights":12.39},{"dyr":0.0099,"sp":12.12,"stockId":1366,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.01,"cvpos":0.1857}},"lxr_fc_rights":12.12},{"dyr":0.0097,"sp":12.42,"stockId":1366,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.01,"cvpos":0.1634}},"lxr_fc_rights":12.42},{"dyr":0.01,"sp":11.98,"stockId":1366,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0101,"cvpos":0.1902}},"lxr_fc_rights":11.98},{"dyr":0.01,"sp":11.95,"stockId":1366,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0102,"cvpos":0.1941}},"lxr_fc_rights":11.95},{"dyr":0.0102,"sp":11.73,"stockId":1366,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0102,"cvpos":0.2013}},"lxr_fc_rights":11.73},{"dyr":0.0098,"sp":12.21,"stockId":1366,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0102,"cvpos":0.1788}},"lxr_fc_rights":12.21},{"dyr":0.0095,"sp":12.59,"stockId":1366,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0103,"cvpos":0.1628}},"lxr_fc_rights":12.59},{"dyr":0.0089,"sp":13.47,"stockId":1366,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0103,"cvpos":0.1467}},"lxr_fc_rights":13.47},{"dyr":0.0092,"sp":13.06,"stockId":1366,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0104,"cvpos":0.1505}},"lxr_fc_rights":13.06},{"dyr":0.0089,"sp":13.42,"stockId":1366,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0116,"q2v":0.0104,"cvpos":0.1477}},"lxr_fc_rights":13.42},{"dyr":0.0083,"sp":14.4,"stockId":1366,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0104,"cvpos":0.1178}},"lxr_fc_rights":14.28},{"dyr":0.0081,"sp":14.78,"stockId":1366,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0104,"cvpos":0.1081}},"lxr_fc_rights":14.66},{"dyr":0.0077,"sp":15.58,"stockId":1366,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0106,"cvpos":0.0881}},"lxr_fc_rights":15.45},{"dyr":0.0079,"sp":15.2,"stockId":1366,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0106,"cvpos":0.0952}},"lxr_fc_rights":15.07},{"dyr":0.0087,"sp":13.82,"stockId":1366,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0106,"cvpos":0.1229}},"lxr_fc_rights":13.7},{"dyr":0.0085,"sp":14.09,"stockId":1366,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0106,"cvpos":0.1096}},"lxr_fc_rights":13.97},{"dyr":0.0083,"sp":14.44,"stockId":1366,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0107,"cvpos":0.1065}},"lxr_fc_rights":14.32},{"dyr":0.0085,"sp":14.08,"stockId":1366,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0107,"cvpos":0.1069}},"lxr_fc_rights":13.96},{"dyr":0.0088,"sp":13.6,"stockId":1366,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0107,"cvpos":0.1211}},"lxr_fc_rights":13.49},{"dyr":0.0088,"sp":13.67,"stockId":1366,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0.0107,"cvpos":0.1146}},"lxr_fc_rights":13.56},{"dyr":0.0087,"sp":13.87,"stockId":1366,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0107,"cvpos":0.1115}},"lxr_fc_rights":13.75},{"dyr":0.0078,"sp":15.33,"stockId":1366,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0107,"cvpos":0.0944}},"lxr_fc_rights":15.2},{"dyr":0.0071,"sp":17.02,"stockId":1366,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0107,"cvpos":0.0877}},"lxr_fc_rights":16.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1366,"dyr":0.0078,"sp":15.47,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0107,"cvpos":0.088}},"lxr_fc_rights":15.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1366,"dyr":0.0085,"sp":14.06,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0107,"cvpos":0.0989}},"lxr_fc_rights":13.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1366,"dyr":0.0083,"sp":14.51,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0107,"cvpos":0.0957}},"lxr_fc_rights":14.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1366,"dyr":0.008,"sp":15,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0108,"cvpos":0.0925}},"lxr_fc_rights":14.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1366,"dyr":0.008,"sp":15.03,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0108,"cvpos":0.0893}},"lxr_fc_rights":14.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1366,"dyr":0.0088,"sp":13.66,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0108,"cvpos":0.0896}},"lxr_fc_rights":13.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1366,"dyr":0.0097,"sp":12.42,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0108,"cvpos":0.0971}},"lxr_fc_rights":12.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1366,"dyr":0.0155,"sp":11.63,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9025}},"lxr_fc_rights":11.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1366,"dyr":0.0157,"sp":11.5,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9094}},"lxr_fc_rights":11.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1366,"dyr":0.0157,"sp":11.43,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9236}},"lxr_fc_rights":11.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1366,"dyr":0.016,"sp":11.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0117,"q2v":0.0108,"cvpos":0.938}},"lxr_fc_rights":11.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1366,"dyr":0.0162,"sp":11.13,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9487}},"lxr_fc_rights":11.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1366,"dyr":0.0163,"sp":11.02,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9559}},"lxr_fc_rights":10.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1366,"dyr":0.0162,"sp":11.12,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9557}},"lxr_fc_rights":11.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1366,"dyr":0.016,"sp":11.27,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9444}},"lxr_fc_rights":11.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1366,"dyr":0.0172,"sp":10.46,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0117,"q2v":0.0108,"cvpos":0.9777}},"lxr_fc_rights":10.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1366,"dyr":0.0155,"sp":11.62,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.0108,"cvpos":0.9328}},"lxr_fc_rights":11.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1366,"dyr":0.0144,"sp":12.53,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8951}},"lxr_fc_rights":12.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1366,"dyr":0.014,"sp":12.84,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8947}},"lxr_fc_rights":12.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1366,"dyr":0.0134,"sp":13.4,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.0108,"cvpos":0.883}},"lxr_fc_rights":13.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1366,"dyr":0.013,"sp":13.88,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8447}},"lxr_fc_rights":13.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1366,"dyr":0.0131,"sp":13.78,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8593}},"lxr_fc_rights":13.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1366,"dyr":0.0129,"sp":13.9,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8435}},"lxr_fc_rights":13.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1366,"dyr":0.0129,"sp":13.9,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8467}},"lxr_fc_rights":13.78},{"date":"2024-03-31T16:00:00.000Z","stockId":1366,"dyr":0.0125,"sp":14.35,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8192}},"lxr_fc_rights":14.23},{"date":"2024-03-28T16:00:00.000Z","stockId":1366,"dyr":0.0125,"sp":14.42,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8147}},"lxr_fc_rights":14.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1366,"dyr":0.0131,"sp":13.69,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0.0108,"cvpos":0.8605}},"lxr_fc_rights":13.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1366,"dyr":0.0134,"sp":13.45,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0.0107,"cvpos":0.8755}},"lxr_fc_rights":13.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1366,"dyr":0.0128,"sp":14.04,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0116,"q2v":0.0107,"cvpos":0.8477}},"lxr_fc_rights":13.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1366,"dyr":0.0125,"sp":14.36,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0116,"q2v":0.0107,"cvpos":0.8275}},"lxr_fc_rights":14.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1366,"dyr":0.0138,"sp":13.05,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.8898}},"lxr_fc_rights":12.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1366,"dyr":0.013,"sp":13.83,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.8656}},"lxr_fc_rights":13.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1366,"dyr":0.013,"sp":13.84,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.8611}},"lxr_fc_rights":13.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1366,"dyr":0.0133,"sp":13.51,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.8765}},"lxr_fc_rights":13.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1366,"dyr":0.0147,"sp":12.28,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9}},"lxr_fc_rights":12.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1366,"dyr":0.0152,"sp":11.84,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9076}},"lxr_fc_rights":11.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1366,"dyr":0.0154,"sp":11.67,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9274}},"lxr_fc_rights":11.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1366,"dyr":0.0154,"sp":11.69,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9231}},"lxr_fc_rights":11.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1366,"dyr":0.0154,"sp":11.7,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9228}},"lxr_fc_rights":11.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1366,"dyr":0.0154,"sp":11.69,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9265}},"lxr_fc_rights":11.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1366,"dyr":0.016,"sp":11.25,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9467}},"lxr_fc_rights":11.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1366,"dyr":0.0157,"sp":11.45,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9424}},"lxr_fc_rights":11.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1366,"dyr":0.0153,"sp":11.73,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9339}},"lxr_fc_rights":11.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1366,"dyr":0.0169,"sp":10.66,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0116,"q2v":0.0107,"cvpos":0.971}},"lxr_fc_rights":10.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1366,"dyr":0.0163,"sp":11.01,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9625}},"lxr_fc_rights":10.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1366,"dyr":0.0161,"sp":11.16,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9582}},"lxr_fc_rights":11.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1366,"dyr":0.0162,"sp":11.14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0116,"q2v":0.0107,"cvpos":0.9622}},"lxr_fc_rights":11.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1366,"dyr":0.0167,"sp":10.76,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9705}},"lxr_fc_rights":10.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1366,"dyr":0.0152,"sp":11.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9534}},"lxr_fc_rights":11.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1366,"dyr":0.0157,"sp":11.47,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9617}},"lxr_fc_rights":11.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1366,"dyr":0.016,"sp":11.28,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9658}},"lxr_fc_rights":11.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1366,"dyr":0.0165,"sp":10.91,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0115,"q2v":0.0107,"cvpos":0.97}},"lxr_fc_rights":10.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1366,"dyr":0.0171,"sp":10.5,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9741}},"lxr_fc_rights":10.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1366,"dyr":0.0175,"sp":10.28,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9827}},"lxr_fc_rights":10.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1366,"dyr":0.018,"sp":9.99,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":0.987}},"lxr_fc_rights":9.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1366,"dyr":0.0188,"sp":9.58,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9956}},"lxr_fc_rights":9.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1366,"dyr":0.0201,"sp":8.96,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":8.88},{"date":"2024-02-05T16:00:00.000Z","stockId":1366,"dyr":0.0182,"sp":9.91,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":9.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1366,"dyr":0.0174,"sp":10.35,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1366,"dyr":0.0157,"sp":11.5,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":11.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1366,"dyr":0.0146,"sp":12.29,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":12.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1366,"dyr":0.0145,"sp":12.38,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":12.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1366,"dyr":0.0137,"sp":13.14,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":13.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1366,"dyr":0.0132,"sp":13.63,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9864}},"lxr_fc_rights":13.52},{"date":"2024-01-25T16:00:00.000Z","stockId":1366,"dyr":0.0128,"sp":14.07,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9773}},"lxr_fc_rights":13.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1366,"dyr":0.0129,"sp":13.97,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9817}},"lxr_fc_rights":13.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1366,"dyr":0.0134,"sp":13.45,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0107,"cvpos":0.9954}},"lxr_fc_rights":13.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1366,"dyr":0.0136,"sp":13.28,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":13.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1366,"dyr":0.0133,"sp":13.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":13.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1366,"dyr":0.0125,"sp":14.35,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.9814}},"lxr_fc_rights":14.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":14.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.9299}},"lxr_fc_rights":14.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":14.98,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.8592}},"lxr_fc_rights":14.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.4,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.6604}},"lxr_fc_rights":15.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.35,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.7014}},"lxr_fc_rights":15.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.619}},"lxr_fc_rights":15.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.54,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.5981}},"lxr_fc_rights":15.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":15.27,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.7452}},"lxr_fc_rights":15.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.4,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.6667}},"lxr_fc_rights":15.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":15.22,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.7573}},"lxr_fc_rights":15.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.48,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.6293}},"lxr_fc_rights":15.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":16.05,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.4069}},"lxr_fc_rights":15.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":15.9,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.4335}},"lxr_fc_rights":15.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":16.6,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.2822}},"lxr_fc_rights":16.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":16.47,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.2935}},"lxr_fc_rights":16.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1366,"dyr":0.0103,"sp":17.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.18}},"lxr_fc_rights":17.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1366,"dyr":0.0092,"sp":19.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.1256}},"lxr_fc_rights":19.34},{"date":"2023-12-25T16:00:00.000Z","stockId":1366,"dyr":0.0102,"sp":17.73,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.1717}},"lxr_fc_rights":17.58},{"date":"2023-12-24T16:00:00.000Z","stockId":1366,"dyr":0.0112,"sp":16.12,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.3858}},"lxr_fc_rights":15.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1366,"dyr":0.0123,"sp":14.65,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.949}},"lxr_fc_rights":14.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":14.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.9282}},"lxr_fc_rights":14.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":14.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0115,"q2v":0.0106,"cvpos":0.933}},"lxr_fc_rights":14.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":14.71,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.9482}},"lxr_fc_rights":14.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.82,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.9271}},"lxr_fc_rights":14.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.86,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.9215}},"lxr_fc_rights":14.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":14.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.9421}},"lxr_fc_rights":14.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":14.81,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.9365}},"lxr_fc_rights":14.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":15.06,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0106,"cvpos":0.8511}},"lxr_fc_rights":14.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":15.05,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.861}},"lxr_fc_rights":14.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.89,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.9194}},"lxr_fc_rights":14.77},{"date":"2023-12-06T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.7,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.5297}},"lxr_fc_rights":15.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.51,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.6413}},"lxr_fc_rights":15.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.33,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.7486}},"lxr_fc_rights":15.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.59,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.5989}},"lxr_fc_rights":15.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.39,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.7072}},"lxr_fc_rights":15.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.41,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.6944}},"lxr_fc_rights":15.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.46,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.6648}},"lxr_fc_rights":15.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.57,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.6236}},"lxr_fc_rights":15.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.39,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.7062}},"lxr_fc_rights":15.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.43,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.6761}},"lxr_fc_rights":15.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.4,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.6971}},"lxr_fc_rights":15.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.6379}},"lxr_fc_rights":15.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.39,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0104,"cvpos":0.7052}},"lxr_fc_rights":15.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.48,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0103,"cvpos":0.6744}},"lxr_fc_rights":15.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":15.27,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0103,"cvpos":0.7661}},"lxr_fc_rights":15.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":15.28,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0103,"cvpos":0.7588}},"lxr_fc_rights":15.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0103,"cvpos":0.7456}},"lxr_fc_rights":15.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0103,"cvpos":0.75}},"lxr_fc_rights":15.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0114,"q2v":0.0101,"cvpos":0.7545}},"lxr_fc_rights":15.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.16,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0113,"q2v":0.0101,"cvpos":0.7892}},"lxr_fc_rights":15.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.14,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0113,"q2v":0.0101,"cvpos":0.8061}},"lxr_fc_rights":15.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.15,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0113,"q2v":0.0101,"cvpos":0.7988}},"lxr_fc_rights":15.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.18,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0113,"q2v":0.0101,"cvpos":0.7914}},"lxr_fc_rights":15.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.12,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0113,"q2v":0.01,"cvpos":0.8333}},"lxr_fc_rights":14.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":15,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0113,"q2v":0.01,"cvpos":0.8634}},"lxr_fc_rights":14.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":14.94,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0113,"q2v":0.01,"cvpos":0.8813}},"lxr_fc_rights":14.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.9,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0113,"q2v":0.01,"cvpos":0.8994}},"lxr_fc_rights":14.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1366,"dyr":0.0122,"sp":14.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0113,"q2v":0.01,"cvpos":0.9304}},"lxr_fc_rights":14.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.89,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0113,"q2v":0.01,"cvpos":0.9172}},"lxr_fc_rights":14.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.87,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.01,"cvpos":0.9231}},"lxr_fc_rights":14.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1366,"dyr":0.0123,"sp":14.63,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.01,"cvpos":0.9419}},"lxr_fc_rights":14.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":14.54,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.01,"cvpos":0.9481}},"lxr_fc_rights":14.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1366,"dyr":0.0126,"sp":14.25,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.01,"cvpos":0.9804}},"lxr_fc_rights":14.13},{"date":"2023-10-22T16:00:00.000Z","stockId":1366,"dyr":0.013,"sp":13.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":13.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1366,"dyr":0.0127,"sp":14.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":14.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1366,"dyr":0.0127,"sp":14.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":14.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":14.47,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":14.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":14.52,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.0099,"cvpos":0.9932}},"lxr_fc_rights":14.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":14.49,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":14.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1366,"dyr":0.0124,"sp":14.53,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0112,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":14.41},{"date":"2023-10-11T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.9,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0099,"cvpos":0.9862}},"lxr_fc_rights":14.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":14.99,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0099,"cvpos":0.9653}},"lxr_fc_rights":14.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.91,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0099,"cvpos":0.986}},"lxr_fc_rights":14.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":15.05,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9648}},"lxr_fc_rights":14.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.34,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0098,"cvpos":0.8723}},"lxr_fc_rights":15.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":15.2,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9071}},"lxr_fc_rights":15.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.14,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9281}},"lxr_fc_rights":15.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.15,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9275}},"lxr_fc_rights":15.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":15.24,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9197}},"lxr_fc_rights":15.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1366,"dyr":0.012,"sp":14.96,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9779}},"lxr_fc_rights":14.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.18,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9333}},"lxr_fc_rights":15.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.13,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9552}},"lxr_fc_rights":15},{"date":"2023-09-17T16:00:00.000Z","stockId":1366,"dyr":0.0118,"sp":15.28,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0.0098,"cvpos":0.9398}},"lxr_fc_rights":15.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.14,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0.0097,"cvpos":0.947}},"lxr_fc_rights":15.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1366,"dyr":0.0119,"sp":15.14,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0.0097,"cvpos":0.9542}},"lxr_fc_rights":15.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.42,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0.0097,"cvpos":0.9077}},"lxr_fc_rights":15.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.67,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0.0097,"cvpos":0.7907}},"lxr_fc_rights":15.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.53,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0.0097,"cvpos":0.875}},"lxr_fc_rights":15.4},{"date":"2023-09-07T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0.0094,"cvpos":0.9213}},"lxr_fc_rights":15.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.39,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0.0094,"cvpos":0.9286}},"lxr_fc_rights":15.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.7,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0.0094,"cvpos":0.784}},"lxr_fc_rights":15.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":15.8,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0.0094,"cvpos":0.7097}},"lxr_fc_rights":15.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":16.15,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0.0094,"cvpos":0.5854}},"lxr_fc_rights":16.01},{"date":"2023-08-31T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":15.92,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.6557}},"lxr_fc_rights":15.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1366,"dyr":0.0108,"sp":16.73,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":16.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":16.75,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":16.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1366,"dyr":0.0098,"sp":18.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.2269}},"lxr_fc_rights":18.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1366,"dyr":0.01,"sp":18.05,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.2542}},"lxr_fc_rights":17.9},{"date":"2023-08-24T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":16.41,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.4786}},"lxr_fc_rights":16.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1366,"dyr":0.0121,"sp":14.92,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":14.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":16.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.4522}},"lxr_fc_rights":16.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1366,"dyr":0.0104,"sp":17.27,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.2895}},"lxr_fc_rights":17.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1366,"dyr":0.0109,"sp":16.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.4513}},"lxr_fc_rights":16.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1366,"dyr":0.0106,"sp":16.99,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":16.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":16.79,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.3784}},"lxr_fc_rights":16.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1366,"dyr":0.0107,"sp":16.86,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0,"cvpos":0.3455}},"lxr_fc_rights":16.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1366,"dyr":0.0113,"sp":15.88,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":15.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":16.2,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0111,"q2v":0,"cvpos":0.537}},"lxr_fc_rights":16.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":16.21,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.5327}},"lxr_fc_rights":16.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1366,"dyr":0.011,"sp":16.39,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.4811}},"lxr_fc_rights":16.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1366,"dyr":0.0117,"sp":15.36,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":15.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.7,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.7692}},"lxr_fc_rights":15.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":15.73,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":15.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.51,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":15.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":15.73,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.7624}},"lxr_fc_rights":15.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":15.79,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.71}},"lxr_fc_rights":15.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1366,"dyr":0.0114,"sp":15.84,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":15.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1366,"dyr":0.0111,"sp":16.25,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":16.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.69,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.011,"q2v":0,"cvpos":0.7835}},"lxr_fc_rights":15.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1366,"dyr":0.0116,"sp":15.58,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0109,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":15.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.72,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0109,"q2v":0,"cvpos":0.7789}},"lxr_fc_rights":15.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1366,"dyr":0.0115,"sp":15.65,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0109,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":15.52}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1366},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1366},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":19281600,"originalValue":19281600,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1366}],"fsMetricsList":[{"stockId":1366,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1366,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1366,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.020089285714285712,"maxpv":0.020089285714285712,"avgv":0.006780681435373193,"q2v":0,"q5v":0.010256410256410256,"q8v":0.011726384364820847,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}