window.pageData = {"stock":{"name":"天海电子","stockCode":"001365","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1365,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"stockId":1365,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.25},{"stockId":1365,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":39.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.32},{"stockId":1365,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":40.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.88},{"stockId":1365,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45},{"date":"2026-07-09T16:00:00.000Z","stockId":1365,"dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"stockId":1365,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":47.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.34},{"stockId":1365,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":47.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.81},{"date":"2026-07-06T16:00:00.000Z","stockId":1365,"dyr":0,"sp":43.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.46},{"date":"2026-07-05T16:00:00.000Z","stockId":1365,"dyr":0,"sp":39.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.51},{"stockId":1365,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":42.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.38},{"date":"2026-07-01T16:00:00.000Z","stockId":1365,"dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"stockId":1365,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":43.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1365,"dyr":0,"sp":39.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.3},{"stockId":1365,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"stockId":1365,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":37.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.09},{"stockId":1365,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1365,"dyr":0,"sp":42.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.99},{"date":"2026-06-22T16:00:00.000Z","stockId":1365,"dyr":0,"sp":42.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1365,"dyr":0,"sp":43.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.82},{"stockId":1365,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":44.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.22},{"stockId":1365,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1365,"dyr":0,"sp":40.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.78},{"date":"2026-06-14T16:00:00.000Z","stockId":1365,"dyr":0,"sp":40.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1365,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"stockId":1365,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":38.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.52},{"stockId":1365,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":40.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.04},{"stockId":1365,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"stockId":1365,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":42.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.4},{"date":"2026-06-04T16:00:00.000Z","stockId":1365,"dyr":0,"sp":43.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.72},{"stockId":1365,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":43.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1365,"dyr":0,"sp":44.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1365,"dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1365,"dyr":0,"sp":46.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1365,"dyr":0,"sp":45.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.09},{"stockId":1365,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":47.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1365,"dyr":0,"sp":47.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1365,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49},{"date":"2026-05-24T16:00:00.000Z","stockId":1365,"dyr":0,"sp":52.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.83},{"date":"2026-05-21T16:00:00.000Z","stockId":1365,"dyr":0,"sp":58.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.7},{"stockId":1365,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":63.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.99},{"date":"2026-05-19T16:00:00.000Z","stockId":1365,"dyr":0,"sp":68.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.55},{"stockId":1365,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":65.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1365,"dyr":0,"sp":67.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":63}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}