window.pageData = {"stock":{"_id":1359,"name":"平安电工","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001359","tickerId":1359,"currency":"CNY","fsTableType":"non_financial","financingFlag":0,"operatingDataFlag":0,"convertibleBondFlag":0,"ipoDate":"2024-03-27T16:00:00.000Z","provinceCode":17,"listingStatus":"normally_listed","followedNum":51,"blackenedNum":3,"pinyin":"padg","source":"cn_info","memoNum":2,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"潘云芳;李鲸波;潘美芳;陈珊珊;潘渡江;潘协保","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:02.646Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:02.641Z"}],"latestLiftedDate":"2027-03-27T16:00:00.000Z","province":{"shortName":"湖北"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":141.8684660883924},"pb":{"mcw":3.5852821646320256},"ps_ttm":{"mcw":3.4053455041553913},"dyr":{"mcw":0.004681502489142911}},"staticDividendYieldRatio":0.004136646067643728},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw_2021","tickerId":220500,"source":"sw_2021"},{"_id":2020000220505,"stockCode":"220505","name":"膜材料","stockType":"industry","exchange":"sw_2021","tickerId":220505,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.0032},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00055},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pamica.com.cn","companyName":"湖北平安电工科技股份公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1359,"type":"tr_dri","cagr_p_r_fs":0.6129539356924854,"p_r_fs":1.6659271451471471,"cagr_p_r_d30":0.07276900229512595,"cagr_p_r_d60":0.04717975751186043,"cagr_p_r_d90":0.08108843537414923,"cagr_p_r_fys":0.1191549295774641,"last_data_date":"2026-04-15T16:00:00.000Z","cagr_p_r_y1":1.7426818165662845,"period_date":"2024-03-27T16:00:00.000Z","cagr_p_r_d14":0.10683939267307418,"cagr_p_r_d7":0.06357917280149916},"shnc":{"stockId":1359,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_d90":-0.19944634005021566,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":12435,"shnc_q1":-0.19944634005021566,"shnc_q2":-0.19446783701496403,"shnc_q3":-0.13465553235908143,"shnc_y1":-0.44887647919159684,"shnc_rln":12435},"ple":{"stockId":1359,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1359,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0037,"mtaslb":370352147,"mtaslb_mc_r":0.10106529792818296,"mtaslb_fbc":-104710,"mtaslb_fb":370059810,"mtaslb_smc":0,"mtaslb_sb":292337,"fb_mc_rc_d1":-0.000028574283777704244,"fb_mc_rc_d5":0.007140338720060113,"fb_mc_rc_d20":0.014820075840078564,"fb_mc_rc_d60":0.019177157248038947,"fb_mc_rc_d120":0.049717222361190895,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-104710,"npa_o_f_d120":163068574,"npa_o_f_d20":53890190,"npa_o_f_d5":26352605,"npa_o_f_d60":67974026,"fb_mc_rc_d240":0.10088937870492524,"npa_o_f_d240":263124372},"mm_ha":{"stockId":1359,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":360683,"mm_sha":25327160,"mm_sh_cap_r":0.007776692539887883,"spc":-0.0206,"mm_sh_nba_d1":18005283.733785152,"mm_sh_nba_d5":18005283.733785152,"mm_sh_nba_d20":18005283.733785152,"mm_sh_nba_d60":18005283.733785152,"mm_sh_nba_d120":31030516.062669743,"mm_sh_nba_d240":31030516.062669743,"mm_sh_nbv_d1":345453,"mm_sh_nbv_d5":345453,"mm_sh_nbv_d20":345453,"mm_sh_nbv_d60":345453,"mm_sh_nbv_d120":715155,"mm_sh_nbv_d240":715155,"mm_sh_nbp_d1":1918765.1669147017,"mm_sh_nbp_d5":5151417.574152324,"mm_sh_nbp_d20":5151417.574152324,"mm_sh_nbp_d60":5151417.574152324,"mm_sh_nbp_d120":5151417.574152324,"mm_sh_nbp_d240":5151417.574152324,"mm_sh_nbpr_d1":0.10656678313346024,"mm_sh_nbpr_d5":0.39549525444767736,"mm_sh_nbpr_d20":0.39549525444767736,"mm_sh_nbpr_d60":0.39549525444767736,"mm_sh_nbpr_d120":0.39549525444767736,"mm_sh_nbpr_d240":0.39549525444767736,"mm_sh_cap_rc_d1":0.007448318240620958,"mm_sh_cap_rc_d20":0.007448318240620958,"mm_sh_cap_rc_d5":0.007448318240620958,"mm_sh_cap_rc_d60":0.007448318240620958,"mm_shc_v_r":0.14564399848222945,"mm_shc_v_r_d20":0.007282199924111473,"mm_shc_v_r_d5":0.02912879969644589,"mm_shc_v_r_d60":0.002427399974703824,"mm_sh_cap_rc_q1":-0.009652479517033203,"mm_sh_nba_q1":-31660645.799958702,"mm_sh_nba_q2":-24982705.826094255,"mm_sh_nba_q3":-6977422.092309102,"mm_sh_nba_q4":6047810.236575488,"mm_sh_cap_rc_q2":-0.007642777059077189,"mm_sh_nbv_q1":-447682,"mm_sh_nbv_q2":-354472,"mm_sh_nbv_q3":-9019,"mm_sh_nbv_q4":360683,"mm_sh_cap_rc_q3":-0.0001944588184562314}},"priceMetrics":{"pe_ttm":57.8782074471415,"d_pe_ttm":60.360728670769916,"pb":7.461788520518653,"pb_wo_gw":7.461788520518653,"dyr":0.004530581397479267,"mc":14740081490.9,"mc_om":14740081490.9,"sp":79.46,"spc":0.0057,"ta":176554368,"to_r":0.048014230271668824,"cmc":3685354800,"ecmc":3685354799.9999995,"ecmc_psh":296370,"shn":12435},"staticDividendYieldRatio":0.004530581397479267},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":1359,"date":"2026-04-15T16:00:00.000Z","sp":79.46},{"stockId":1359,"date":"2026-04-14T16:00:00.000Z","sp":79.01},{"stockId":1359,"date":"2026-04-13T16:00:00.000Z","sp":79.3},{"stockId":1359,"date":"2026-04-12T16:00:00.000Z","sp":77},{"stockId":1359,"date":"2026-04-09T16:00:00.000Z","sp":75.85},{"date":"2026-04-08T16:00:00.000Z","stockId":1359,"sp":74.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1359,"sp":74.73},{"date":"2026-04-06T16:00:00.000Z","stockId":1359,"sp":71.95},{"stockId":1359,"date":"2026-04-02T16:00:00.000Z","sp":71.36},{"stockId":1359,"date":"2026-04-01T16:00:00.000Z","sp":71.79},{"stockId":1359,"date":"2026-03-31T16:00:00.000Z","sp":74.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1359,"sp":70.22},{"stockId":1359,"date":"2026-03-29T16:00:00.000Z","sp":71.7},{"stockId":1359,"date":"2026-03-26T16:00:00.000Z","sp":70.12},{"stockId":1359,"date":"2026-03-25T16:00:00.000Z","sp":70.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1359,"sp":71.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1359,"sp":69.13},{"stockId":1359,"date":"2026-03-22T16:00:00.000Z","sp":67.01},{"stockId":1359,"date":"2026-03-19T16:00:00.000Z","sp":71.8},{"stockId":1359,"date":"2026-03-18T16:00:00.000Z","sp":71.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1359,"sp":75.64},{"stockId":1359,"date":"2026-03-16T16:00:00.000Z","sp":74.07},{"stockId":1359,"date":"2026-03-15T16:00:00.000Z","sp":75.37},{"stockId":1359,"date":"2026-03-12T16:00:00.000Z","sp":74.5},{"stockId":1359,"date":"2026-03-11T16:00:00.000Z","sp":75.63},{"date":"2026-03-10T16:00:00.000Z","stockId":1359,"sp":78.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1359,"sp":78.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1359,"sp":77.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1359,"sp":77.99},{"stockId":1359,"date":"2026-03-04T16:00:00.000Z","sp":77.16},{"stockId":1359,"date":"2026-03-03T16:00:00.000Z","sp":75.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1359,"sp":75.3},{"stockId":1359,"date":"2026-03-01T16:00:00.000Z","sp":79.2},{"stockId":1359,"date":"2026-02-26T16:00:00.000Z","sp":81.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1359,"sp":84.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1359,"sp":82.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1359,"sp":79.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1359,"sp":75.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1359,"sp":79.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1359,"sp":85.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1359,"sp":77.45},{"stockId":1359,"date":"2026-02-08T16:00:00.000Z","sp":75.4},{"stockId":1359,"date":"2026-02-05T16:00:00.000Z","sp":72.31},{"stockId":1359,"date":"2026-02-04T16:00:00.000Z","sp":72.88},{"stockId":1359,"date":"2026-02-03T16:00:00.000Z","sp":74.76},{"date":"2026-02-02T16:00:00.000Z","stockId":1359,"sp":74.01},{"stockId":1359,"date":"2026-02-01T16:00:00.000Z","sp":72.39},{"stockId":1359,"date":"2026-01-29T16:00:00.000Z","sp":75.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1359,"sp":74},{"date":"2026-01-27T16:00:00.000Z","stockId":1359,"sp":79.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1359,"sp":79.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1359,"sp":78.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1359,"sp":76.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1359,"sp":77.15},{"stockId":1359,"date":"2026-01-20T16:00:00.000Z","sp":76.38},{"stockId":1359,"date":"2026-01-19T16:00:00.000Z","sp":74.49},{"stockId":1359,"date":"2026-01-18T16:00:00.000Z","sp":75.44},{"stockId":1359,"date":"2026-01-15T16:00:00.000Z","sp":73.5},{"stockId":1359,"date":"2026-01-14T16:00:00.000Z","sp":72.39},{"stockId":1359,"date":"2026-01-13T16:00:00.000Z","sp":70.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1359,"sp":71.32},{"stockId":1359,"date":"2026-01-11T16:00:00.000Z","sp":69.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1359,"sp":69.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1359,"sp":70.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1359,"sp":71},{"date":"2026-01-05T16:00:00.000Z","stockId":1359,"sp":69.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1359,"sp":72},{"date":"2025-12-30T16:00:00.000Z","stockId":1359,"sp":71},{"date":"2025-12-29T16:00:00.000Z","stockId":1359,"sp":72.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1359,"sp":72.48},{"date":"2025-12-25T16:00:00.000Z","stockId":1359,"sp":73.22},{"date":"2025-12-24T16:00:00.000Z","stockId":1359,"sp":73.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1359,"sp":78.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1359,"sp":79.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1359,"sp":73.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1359,"sp":74.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1359,"sp":73.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1359,"sp":69.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1359,"sp":62.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1359,"sp":63},{"date":"2025-12-11T16:00:00.000Z","stockId":1359,"sp":62.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1359,"sp":64},{"date":"2025-12-09T16:00:00.000Z","stockId":1359,"sp":59.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1359,"sp":58.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1359,"sp":58.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1359,"sp":57.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1359,"sp":57.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1359,"sp":57.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1359,"sp":58.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1359,"sp":57.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1359,"sp":59.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1359,"sp":56.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1359,"sp":55.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1359,"sp":56.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1359,"sp":53.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1359,"sp":53.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1359,"sp":52.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1359,"sp":52.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1359,"sp":53.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1359,"sp":52.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1359,"sp":52.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1359,"sp":52.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1359,"sp":50.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1359,"sp":47.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1359,"sp":48.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1359,"sp":48.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1359,"sp":49.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1359,"sp":48.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1359,"sp":49.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1359,"sp":50.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1359,"sp":50.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1359,"sp":50.99},{"date":"2025-10-28T16:00:00.000Z","stockId":1359,"sp":53.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1359,"sp":52.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1359,"sp":51.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1359,"sp":50.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1359,"sp":49.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1359,"sp":50.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1359,"sp":49.93},{"date":"2025-10-19T16:00:00.000Z","stockId":1359,"sp":47.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1359,"sp":46.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1359,"sp":48.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1359,"sp":49.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1359,"sp":47.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1359,"sp":49.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1359,"sp":51.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1359,"sp":51.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1359,"sp":51.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1359,"sp":52.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1359,"sp":50.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1359,"sp":51.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1359,"sp":52.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1359,"sp":53.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1359,"sp":53.94},{"date":"2025-09-18T16:00:00.000Z","stockId":1359,"sp":52.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1359,"sp":52.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1359,"sp":52.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1359,"sp":53.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1359,"sp":53.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1359,"sp":54.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1359,"sp":55.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1359,"sp":50.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1359,"sp":48.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1359,"sp":50.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1359,"sp":50.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1359,"sp":49.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1359,"sp":52.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1359,"sp":53.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1359,"sp":55.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1359,"sp":58.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1359,"sp":58.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1359,"sp":57.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1359,"sp":59.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1359,"sp":56.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1359,"sp":51.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1359,"sp":49.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1359,"sp":50.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1359,"sp":50.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1359,"sp":52.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1359,"sp":52.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1359,"sp":47.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1359,"sp":51.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1359,"sp":48.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1359,"sp":48.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1359,"sp":47.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1359,"sp":47.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1359,"sp":48.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1359,"sp":49.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1359,"sp":50.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1359,"sp":50.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1359,"sp":49.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1359,"sp":49.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1359,"sp":51.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1359,"sp":51.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1359,"sp":52.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1359,"sp":53.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1359,"sp":53.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1359,"sp":51},{"date":"2025-07-20T16:00:00.000Z","stockId":1359,"sp":48.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1359,"sp":44.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1359,"sp":42.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1359,"sp":38.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1359,"sp":36.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1359,"sp":36.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1359,"sp":36.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1359,"sp":37.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1359,"sp":38.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1359,"sp":40.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1359,"sp":36.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1359,"sp":36.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1359,"sp":33.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1359,"sp":33.45},{"date":"2025-06-30T16:00:00.000Z","stockId":1359,"sp":35.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1359,"sp":34.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1359,"sp":33.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1359,"sp":30.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1359,"sp":29.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1359,"sp":29.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1359,"sp":27.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1359,"sp":27.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1359,"sp":28.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1359,"sp":28.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1359,"sp":28.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1359,"sp":28.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1359,"sp":28.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1359,"sp":29.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1359,"sp":28.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1359,"sp":28.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1359,"sp":29.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1359,"sp":29.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1359,"sp":29.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1359,"sp":29.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1359,"sp":29.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1359,"sp":29.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1359,"sp":30.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1359,"sp":30.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1359,"sp":30.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1359,"sp":30.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1359,"sp":30.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1359,"sp":30.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1359,"sp":31.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1359,"sp":31.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1359,"sp":31.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1359,"sp":31.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1359,"sp":32},{"date":"2025-05-13T16:00:00.000Z","stockId":1359,"sp":31.96},{"date":"2025-05-12T16:00:00.000Z","stockId":1359,"sp":32.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1359,"sp":32.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1359,"sp":32.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1359,"sp":32.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1359,"sp":32.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1359,"sp":32.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1359,"sp":30.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1359,"sp":30.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1359,"sp":30.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1359,"sp":30.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1359,"sp":31.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1359,"sp":31.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1359,"sp":30.75},{"date":"2025-04-20T16:00:00.000Z","stockId":1359,"sp":31.12},{"date":"2025-04-17T16:00:00.000Z","stockId":1359,"sp":30.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1359,"sp":30.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1359,"sp":29.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1359,"sp":29.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1359,"sp":29.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1359,"sp":28.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1359,"sp":27.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1359,"sp":27},{"date":"2025-04-07T16:00:00.000Z","stockId":1359,"sp":27.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1359,"sp":29.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1359,"sp":32.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1359,"sp":34.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1359,"sp":33.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1359,"sp":32.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1359,"sp":31.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1359,"sp":31.94},{"date":"2025-03-25T16:00:00.000Z","stockId":1359,"sp":31.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1359,"sp":28.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1359,"sp":28.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1359,"sp":29.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1359,"sp":30.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1359,"sp":30.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1359,"sp":29.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1359,"sp":29.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1359,"sp":29.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1359,"sp":29.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1359,"sp":29.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1359,"sp":29.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1359,"sp":29.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1359,"sp":28.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1359,"sp":28.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1359,"sp":28.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1359,"sp":29.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1359,"sp":29.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1359,"sp":29.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1359,"sp":27.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1359,"sp":27.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1359,"sp":26.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1359,"sp":26.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1359,"sp":27},{"date":"2025-02-19T16:00:00.000Z","stockId":1359,"sp":27.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1359,"sp":27.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1359,"sp":26.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1359,"sp":26.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1359,"sp":26.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1359,"sp":26.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1359,"sp":27.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1359,"sp":27.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1359,"sp":26.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1359,"sp":26.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1359,"sp":26.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1359,"sp":26.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1359,"sp":26.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1359,"sp":27.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1359,"sp":27.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1359,"sp":27.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1359,"sp":26.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1359,"sp":26.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1359,"sp":26.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1359,"sp":26.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1359,"sp":26.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1359,"sp":26.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1359,"sp":25.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1359,"sp":25.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1359,"sp":25.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1359,"sp":26.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1359,"sp":25.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1359,"sp":25.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1359,"sp":24.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1359,"sp":25.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1359,"sp":25.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1359,"sp":26.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1359,"sp":26.84},{"date":"2024-12-25T16:00:00.000Z","stockId":1359,"sp":26.44},{"date":"2024-12-24T16:00:00.000Z","stockId":1359,"sp":26.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1359,"sp":27.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1359,"sp":26.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1359,"sp":26.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1359,"sp":26.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1359,"sp":27.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1359,"sp":25.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1359,"sp":25.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1359,"sp":24.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1359,"sp":25.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1359,"sp":24.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1359,"sp":24.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1359,"sp":24.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1359,"sp":24.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1359,"sp":24.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1359,"sp":24.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1359,"sp":24.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1359,"sp":24.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1359,"sp":24.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1359,"sp":23.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1359,"sp":23.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1359,"sp":23.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1359,"sp":24.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1359,"sp":23.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1359,"sp":24.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1359,"sp":24.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1359,"sp":24.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1359,"sp":23.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1359,"sp":24.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1359,"sp":25.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1359,"sp":25.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1359,"sp":25.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1359,"sp":25.94},{"date":"2024-11-07T16:00:00.000Z","stockId":1359,"sp":25.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1359,"sp":25.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1359,"sp":25.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1359,"sp":24.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1359,"sp":24.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1359,"sp":23.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1359,"sp":24.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1359,"sp":24},{"date":"2024-10-28T16:00:00.000Z","stockId":1359,"sp":24.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1359,"sp":24.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1359,"sp":25.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1359,"sp":24.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1359,"sp":24.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1359,"sp":23.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1359,"sp":22.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1359,"sp":22.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1359,"sp":21.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1359,"sp":21.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1359,"sp":21.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1359,"sp":22.4},{"date":"2024-10-10T16:00:00.000Z","stockId":1359,"sp":21.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1359,"sp":22.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1359,"sp":22.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1359,"sp":25.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1359,"sp":23.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1359,"sp":21.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1359,"sp":20.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1359,"sp":19.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1359,"sp":19.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1359,"sp":18.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1359,"sp":18.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1359,"sp":19.02},{"date":"2024-09-17T16:00:00.000Z","stockId":1359,"sp":18.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1359,"sp":19},{"date":"2024-09-11T16:00:00.000Z","stockId":1359,"sp":19.83},{"date":"2024-09-10T16:00:00.000Z","stockId":1359,"sp":20.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1359,"sp":20.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1359,"sp":20.08},{"date":"2024-09-05T16:00:00.000Z","stockId":1359,"sp":20.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1359,"sp":20.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1359,"sp":20.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1359,"sp":20.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1359,"sp":20.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1359,"sp":20.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1359,"sp":20.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1359,"sp":20.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1359,"sp":19.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1359,"sp":20.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1359,"sp":19.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1359,"sp":20.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1359,"sp":20.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1359,"sp":20.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1359,"sp":20.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1359,"sp":20.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1359,"sp":20.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1359,"sp":20.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1359,"sp":20.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1359,"sp":20.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1359,"sp":20.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1359,"sp":20.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1359,"sp":21.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1359,"sp":22.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1359,"sp":21.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1359,"sp":22.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1359,"sp":21.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1359,"sp":21.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1359,"sp":20.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1359,"sp":20.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1359,"sp":20.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1359,"sp":19.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1359,"sp":19.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1359,"sp":19.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1359,"sp":20.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1359,"sp":20.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1359,"sp":20.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1359,"sp":20.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1359,"sp":20.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1359,"sp":20.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1359,"sp":21.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1359,"sp":21.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1359,"sp":20.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1359,"sp":21.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1359,"sp":20.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1359,"sp":21.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1359,"sp":22.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1359,"sp":22.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1359,"sp":22.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1359,"sp":22.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1359,"sp":22.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1359,"sp":22.14},{"sp":22.76,"stockId":1359,"date":"2024-06-25T16:00:00.000Z"},{"sp":22.22,"stockId":1359,"date":"2024-06-24T16:00:00.000Z"},{"sp":22.08,"stockId":1359,"date":"2024-06-23T16:00:00.000Z"},{"sp":23.51,"stockId":1359,"date":"2024-06-20T16:00:00.000Z"},{"sp":23.67,"stockId":1359,"date":"2024-06-19T16:00:00.000Z"},{"sp":24.46,"stockId":1359,"date":"2024-06-18T16:00:00.000Z"},{"sp":24.98,"stockId":1359,"date":"2024-06-17T16:00:00.000Z"},{"sp":24.46,"stockId":1359,"date":"2024-06-16T16:00:00.000Z"},{"sp":24.4,"stockId":1359,"date":"2024-06-13T16:00:00.000Z"},{"sp":24.7,"stockId":1359,"date":"2024-06-12T16:00:00.000Z"},{"sp":24.28,"stockId":1359,"date":"2024-06-11T16:00:00.000Z"},{"sp":24.1,"stockId":1359,"date":"2024-06-10T16:00:00.000Z"},{"sp":23.97,"stockId":1359,"date":"2024-06-06T16:00:00.000Z"},{"sp":24.51,"stockId":1359,"date":"2024-06-05T16:00:00.000Z"},{"sp":25.93,"stockId":1359,"date":"2024-06-04T16:00:00.000Z"},{"sp":26.6,"stockId":1359,"date":"2024-06-03T16:00:00.000Z"},{"sp":25.21,"stockId":1359,"date":"2024-06-02T16:00:00.000Z"},{"sp":25.62,"stockId":1359,"date":"2024-05-30T16:00:00.000Z"},{"sp":25.44,"stockId":1359,"date":"2024-05-29T16:00:00.000Z"},{"sp":25.73,"stockId":1359,"date":"2024-05-28T16:00:00.000Z"},{"sp":25.35,"stockId":1359,"date":"2024-05-27T16:00:00.000Z"},{"sp":25.71,"stockId":1359,"date":"2024-05-26T16:00:00.000Z"},{"sp":26.23,"stockId":1359,"date":"2024-05-23T16:00:00.000Z"},{"sp":26.3,"stockId":1359,"date":"2024-05-22T16:00:00.000Z"},{"sp":26.71,"stockId":1359,"date":"2024-05-21T16:00:00.000Z"},{"sp":26.22,"stockId":1359,"date":"2024-05-20T16:00:00.000Z"},{"sp":25.97,"stockId":1359,"date":"2024-05-19T16:00:00.000Z"},{"sp":25.49,"stockId":1359,"date":"2024-05-16T16:00:00.000Z"},{"sp":24.99,"stockId":1359,"date":"2024-05-15T16:00:00.000Z"},{"sp":24.9,"stockId":1359,"date":"2024-05-14T16:00:00.000Z"},{"sp":25.44,"stockId":1359,"date":"2024-05-13T16:00:00.000Z"},{"sp":24.88,"stockId":1359,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1359,"sp":25.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1359,"sp":26.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1359,"sp":26.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1359,"sp":26.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1359,"sp":26.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1359,"sp":25.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1359,"sp":26.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1359,"sp":25.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1359,"sp":25.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1359,"sp":25.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1359,"sp":25.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1359,"sp":26.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1359,"sp":24.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1359,"sp":25.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1359,"sp":24.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1359,"sp":23.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1359,"sp":25.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1359,"sp":27.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1359,"sp":26.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1359,"sp":28.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1359,"sp":31.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1359,"sp":28.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1359,"sp":25.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1359,"sp":26.81},{"date":"2024-03-31T16:00:00.000Z","stockId":1359,"sp":28.31},{"date":"2024-03-28T16:00:00.000Z","stockId":1359,"sp":28.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1359,"sp":33.11}],"dateFlag":"day"}