window.pageData = {"stock":{"_id":1358,"name":"兴欣新材","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001358","tickerId":1358,"currency":"CNY","fsTableType":"non_financial","financingFlag":0,"operatingDataFlag":0,"followedNum":36,"convertibleBondFlag":0,"ipoDate":"2023-12-20T16:00:00.000Z","provinceCode":11,"listingStatus":"normally_listed","blackenedNum":3,"pinyin":"xxxc","source":"cn_info","memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"叶汀","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-26T19:29:44.678Z"}],"latestLiftedDate":"2026-12-20T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":73.77677183672408},"pb":{"mcw":2.769889195904495},"ps_ttm":{"mcw":2.431864880622306},"dyr":{"mcw":0.00714351796383515}},"staticDividendYieldRatio":0.007641385771906427},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xingxinchem.com","companyName":"绍兴兴欣新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1358,"type":"tr_dri","cagr_p_r_fs":-0.208959659794702,"p_r_fs":-0.45529070440404273,"cagr_p_r_fys":-0.2079123371222329,"cagr_p_r_d30":-0.1988142292490117,"cagr_p_r_d60":-0.260758570386579,"cagr_p_r_d90":-0.27323915467916204,"cagr_p_r_y1":-0.12371270557757519,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2023-12-20T16:00:00.000Z","cagr_p_r_d14":-0.16066252587991725,"cagr_p_r_d7":-0.0434167059933932},"ple":{"stockId":1358,"type":"ple","ps_sc_r":0.0162,"pc":2,"ps":2000000,"ps_mc":40840000,"ps_shbt10sh_r":0.02250862292595903,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":1358,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0381,"mtaslb":34346857,"mtaslb_mc_r":0.03299612088729002,"mtaslb_fbc":-2522677,"mtaslb_fb":34346857,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.002423469351259305,"fb_mc_rc_d5":-0.002386322367635853,"fb_mc_rc_d20":-0.003985062484313125,"fb_mc_rc_d60":-0.007726745595922865,"fb_mc_rc_d120":-0.02843448233264637,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-2522677,"npa_o_f_d120":-38053240,"npa_o_f_d20":-1117152,"npa_o_f_d5":-2437595,"npa_o_f_d60":-6967996,"fb_mc_rc_d240":-0.02561492351418684,"npa_o_f_d240":-32344289}},"priceMetrics":{"pe_ttm":47.716761236945274,"d_pe_ttm":63.73753264735653,"pb":1.7516499738300155,"pb_wo_gw":1.7516499738300155,"dyr":0.0123334977799704,"mc":2497264000,"mc_om":2497264000,"sp":20.27,"spc":-0.0073,"ta":27162905,"to_r":0.025982658453805638,"cmc":1033289763,"ecmc":924659366.99,"ecmc_psh":116471,"shn":7939},"differentMarketStocks":[],"staticDividendYieldRatio":0.0123334977799704},"startDate":"2021-07-26T19:45:46.870Z","endDate":"2026-07-26T19:45:46.870Z","lxrForwardAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1358,"sp":20.27,"lxr_fc_rights":20.27},{"stockId":1358,"date":"2026-07-22T16:00:00.000Z","sp":20.42,"lxr_fc_rights":20.42},{"date":"2026-07-21T16:00:00.000Z","stockId":1358,"sp":19.67,"lxr_fc_rights":19.67},{"date":"2026-07-20T16:00:00.000Z","stockId":1358,"sp":20.14,"lxr_fc_rights":20.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1358,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1358,"sp":21.19,"lxr_fc_rights":21.19},{"stockId":1358,"date":"2026-07-15T16:00:00.000Z","sp":22.3,"lxr_fc_rights":22.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1358,"sp":22.31,"lxr_fc_rights":22.31},{"stockId":1358,"date":"2026-07-13T16:00:00.000Z","sp":22.34,"lxr_fc_rights":22.34},{"stockId":1358,"date":"2026-07-12T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.7},{"date":"2026-07-09T16:00:00.000Z","stockId":1358,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1358,"sp":24.29,"lxr_fc_rights":24.29},{"stockId":1358,"date":"2026-07-07T16:00:00.000Z","sp":24.59,"lxr_fc_rights":24.59},{"stockId":1358,"date":"2026-07-06T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1358,"sp":25.87,"lxr_fc_rights":25.87},{"date":"2026-07-02T16:00:00.000Z","stockId":1358,"sp":27.2,"lxr_fc_rights":27.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1358,"sp":28.36,"lxr_fc_rights":28.36},{"date":"2026-06-30T16:00:00.000Z","stockId":1358,"sp":27.22,"lxr_fc_rights":27.22},{"stockId":1358,"date":"2026-06-29T16:00:00.000Z","sp":25.84,"lxr_fc_rights":25.84},{"stockId":1358,"date":"2026-06-28T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.49},{"stockId":1358,"date":"2026-06-25T16:00:00.000Z","sp":23.23,"lxr_fc_rights":23.23},{"stockId":1358,"date":"2026-06-24T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.5},{"stockId":1358,"date":"2026-06-23T16:00:00.000Z","sp":25.3,"lxr_fc_rights":25.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1358,"sp":25.44,"lxr_fc_rights":25.44},{"date":"2026-06-21T16:00:00.000Z","stockId":1358,"sp":24.61,"lxr_fc_rights":24.61},{"stockId":1358,"date":"2026-06-17T16:00:00.000Z","sp":24.75,"lxr_fc_rights":24.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1358,"sp":25.41,"lxr_fc_rights":25.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1358,"sp":26.05,"lxr_fc_rights":26.05},{"stockId":1358,"date":"2026-06-14T16:00:00.000Z","sp":25.2,"lxr_fc_rights":25.2},{"stockId":1358,"date":"2026-06-11T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.55},{"date":"2026-06-10T16:00:00.000Z","stockId":1358,"sp":24.01,"lxr_fc_rights":24.01},{"stockId":1358,"date":"2026-06-09T16:00:00.000Z","sp":24.33,"lxr_fc_rights":24.33},{"stockId":1358,"date":"2026-06-08T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.9},{"date":"2026-06-07T16:00:00.000Z","stockId":1358,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1358,"sp":25.26,"lxr_fc_rights":25.26},{"stockId":1358,"date":"2026-06-03T16:00:00.000Z","sp":24.71,"lxr_fc_rights":24.71},{"stockId":1358,"date":"2026-06-02T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.94},{"stockId":1358,"date":"2026-06-01T16:00:00.000Z","sp":25.21,"lxr_fc_rights":25.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1358,"sp":25.9,"lxr_fc_rights":25.9},{"stockId":1358,"date":"2026-05-28T16:00:00.000Z","sp":25.84,"lxr_fc_rights":25.84},{"stockId":1358,"date":"2026-05-27T16:00:00.000Z","sp":26.46,"lxr_fc_rights":26.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1358,"sp":26.36,"lxr_fc_rights":26.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1358,"sp":27,"lxr_fc_rights":27},{"stockId":1358,"date":"2026-05-24T16:00:00.000Z","sp":27.42,"lxr_fc_rights":27.42},{"stockId":1358,"date":"2026-05-21T16:00:00.000Z","sp":28.54,"lxr_fc_rights":28.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1358,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1358,"sp":29.41,"lxr_fc_rights":29.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1358,"sp":29.84,"lxr_fc_rights":29.84},{"date":"2026-05-17T16:00:00.000Z","stockId":1358,"sp":30,"lxr_fc_rights":30},{"stockId":1358,"date":"2026-05-14T16:00:00.000Z","sp":29.51,"lxr_fc_rights":29.51},{"stockId":1358,"date":"2026-05-13T16:00:00.000Z","sp":29.38,"lxr_fc_rights":29.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1358,"sp":29.66,"lxr_fc_rights":29.66},{"stockId":1358,"date":"2026-05-11T16:00:00.000Z","sp":29.87,"lxr_fc_rights":29.87},{"date":"2026-05-10T16:00:00.000Z","stockId":1358,"sp":30.95,"lxr_fc_rights":30.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1358,"sp":30.02,"lxr_fc_rights":30.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1358,"sp":29.86,"lxr_fc_rights":29.86},{"date":"2026-05-05T16:00:00.000Z","stockId":1358,"sp":29.32,"lxr_fc_rights":29.32},{"stockId":1358,"date":"2026-04-29T16:00:00.000Z","sp":28.71,"lxr_fc_rights":28.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1358,"sp":29.2,"lxr_fc_rights":28.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1358,"sp":30.99,"lxr_fc_rights":30.73},{"stockId":1358,"date":"2026-04-26T16:00:00.000Z","sp":28.17,"lxr_fc_rights":27.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1358,"sp":28.13,"lxr_fc_rights":27.89},{"date":"2026-04-22T16:00:00.000Z","stockId":1358,"sp":27.63,"lxr_fc_rights":27.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1358,"sp":27.81,"lxr_fc_rights":27.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1358,"sp":28.03,"lxr_fc_rights":27.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1358,"sp":27.59,"lxr_fc_rights":27.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1358,"sp":27.09,"lxr_fc_rights":26.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1358,"sp":26.97,"lxr_fc_rights":26.74},{"date":"2026-04-14T16:00:00.000Z","stockId":1358,"sp":25.84,"lxr_fc_rights":25.62},{"date":"2026-04-13T16:00:00.000Z","stockId":1358,"sp":26.2,"lxr_fc_rights":25.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1358,"sp":26.03,"lxr_fc_rights":25.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1358,"sp":26.42,"lxr_fc_rights":26.2},{"stockId":1358,"date":"2026-04-08T16:00:00.000Z","sp":26.43,"lxr_fc_rights":26.21},{"stockId":1358,"date":"2026-04-07T16:00:00.000Z","sp":27.34,"lxr_fc_rights":27.11},{"stockId":1358,"date":"2026-04-06T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.38},{"stockId":1358,"date":"2026-04-02T16:00:00.000Z","sp":25.99,"lxr_fc_rights":25.77},{"stockId":1358,"date":"2026-04-01T16:00:00.000Z","sp":26.1,"lxr_fc_rights":25.88},{"stockId":1358,"date":"2026-03-31T16:00:00.000Z","sp":25.97,"lxr_fc_rights":25.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1358,"sp":25.27,"lxr_fc_rights":25.06},{"stockId":1358,"date":"2026-03-29T16:00:00.000Z","sp":27.1,"lxr_fc_rights":26.87},{"stockId":1358,"date":"2026-03-26T16:00:00.000Z","sp":27.16,"lxr_fc_rights":26.93},{"stockId":1358,"date":"2026-03-25T16:00:00.000Z","sp":26.65,"lxr_fc_rights":26.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1358,"sp":26.79,"lxr_fc_rights":26.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1358,"sp":26.6,"lxr_fc_rights":26.37},{"stockId":1358,"date":"2026-03-22T16:00:00.000Z","sp":25.6,"lxr_fc_rights":25.38},{"stockId":1358,"date":"2026-03-19T16:00:00.000Z","sp":27.01,"lxr_fc_rights":26.78},{"stockId":1358,"date":"2026-03-18T16:00:00.000Z","sp":28.02,"lxr_fc_rights":27.78},{"date":"2026-03-17T16:00:00.000Z","stockId":1358,"sp":29.05,"lxr_fc_rights":28.8},{"stockId":1358,"date":"2026-03-16T16:00:00.000Z","sp":28.8,"lxr_fc_rights":28.56},{"stockId":1358,"date":"2026-03-15T16:00:00.000Z","sp":29.52,"lxr_fc_rights":29.27},{"stockId":1358,"date":"2026-03-12T16:00:00.000Z","sp":29.75,"lxr_fc_rights":29.5},{"stockId":1358,"date":"2026-03-11T16:00:00.000Z","sp":30.16,"lxr_fc_rights":29.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1358,"sp":30.71,"lxr_fc_rights":30.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1358,"sp":30.3,"lxr_fc_rights":30.04},{"stockId":1358,"date":"2026-03-08T16:00:00.000Z","sp":29.93,"lxr_fc_rights":29.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1358,"sp":30.12,"lxr_fc_rights":29.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1358,"sp":29.1,"lxr_fc_rights":28.85},{"stockId":1358,"date":"2026-03-03T16:00:00.000Z","sp":28.81,"lxr_fc_rights":28.57},{"stockId":1358,"date":"2026-03-02T16:00:00.000Z","sp":28.49,"lxr_fc_rights":28.25},{"stockId":1358,"date":"2026-03-01T16:00:00.000Z","sp":29.85,"lxr_fc_rights":29.6},{"stockId":1358,"date":"2026-02-26T16:00:00.000Z","sp":30.64,"lxr_fc_rights":30.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1358,"sp":30.6,"lxr_fc_rights":30.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1358,"sp":30.42,"lxr_fc_rights":30.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1358,"sp":30.35,"lxr_fc_rights":30.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1358,"sp":30.55,"lxr_fc_rights":30.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1358,"sp":30.43,"lxr_fc_rights":30.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1358,"sp":31.01,"lxr_fc_rights":30.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1358,"sp":30.1,"lxr_fc_rights":29.84},{"stockId":1358,"date":"2026-02-08T16:00:00.000Z","sp":29.21,"lxr_fc_rights":28.96},{"stockId":1358,"date":"2026-02-05T16:00:00.000Z","sp":28.7,"lxr_fc_rights":28.46},{"stockId":1358,"date":"2026-02-04T16:00:00.000Z","sp":27.97,"lxr_fc_rights":27.73},{"stockId":1358,"date":"2026-02-03T16:00:00.000Z","sp":28.48,"lxr_fc_rights":28.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1358,"sp":28.32,"lxr_fc_rights":28.08},{"stockId":1358,"date":"2026-02-01T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.94},{"stockId":1358,"date":"2026-01-29T16:00:00.000Z","sp":29.17,"lxr_fc_rights":28.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1358,"sp":28.71,"lxr_fc_rights":28.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1358,"sp":29.49,"lxr_fc_rights":29.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1358,"sp":28.47,"lxr_fc_rights":28.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1358,"sp":28.26,"lxr_fc_rights":28.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1358,"sp":29.08,"lxr_fc_rights":28.83},{"date":"2026-01-21T16:00:00.000Z","stockId":1358,"sp":28.75,"lxr_fc_rights":28.51},{"stockId":1358,"date":"2026-01-20T16:00:00.000Z","sp":28.12,"lxr_fc_rights":27.88},{"stockId":1358,"date":"2026-01-19T16:00:00.000Z","sp":28.06,"lxr_fc_rights":27.82},{"stockId":1358,"date":"2026-01-18T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1358,"sp":26.18,"lxr_fc_rights":25.96},{"stockId":1358,"date":"2026-01-14T16:00:00.000Z","sp":26.4,"lxr_fc_rights":26.18},{"stockId":1358,"date":"2026-01-13T16:00:00.000Z","sp":26.16,"lxr_fc_rights":25.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1358,"sp":26.32,"lxr_fc_rights":26.1},{"stockId":1358,"date":"2026-01-11T16:00:00.000Z","sp":26.2,"lxr_fc_rights":25.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1358,"sp":26.18,"lxr_fc_rights":25.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1358,"sp":26.23,"lxr_fc_rights":26.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1358,"sp":26.04,"lxr_fc_rights":25.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1358,"sp":25.94,"lxr_fc_rights":25.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1358,"sp":25.92,"lxr_fc_rights":25.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1358,"sp":25.81,"lxr_fc_rights":25.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1358,"sp":25.64,"lxr_fc_rights":25.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1358,"sp":25.86,"lxr_fc_rights":25.64},{"date":"2025-12-25T16:00:00.000Z","stockId":1358,"sp":25.92,"lxr_fc_rights":25.7},{"date":"2025-12-24T16:00:00.000Z","stockId":1358,"sp":26.19,"lxr_fc_rights":25.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1358,"sp":25.88,"lxr_fc_rights":25.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1358,"sp":25.64,"lxr_fc_rights":25.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1358,"sp":25.67,"lxr_fc_rights":25.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1358,"sp":25.48,"lxr_fc_rights":25.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1358,"sp":25.15,"lxr_fc_rights":24.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1358,"sp":24.93,"lxr_fc_rights":24.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1358,"sp":24.72,"lxr_fc_rights":24.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1358,"sp":25.22,"lxr_fc_rights":25.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1358,"sp":25.13,"lxr_fc_rights":24.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1358,"sp":25.47,"lxr_fc_rights":25.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1358,"sp":25.7,"lxr_fc_rights":25.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1358,"sp":26.15,"lxr_fc_rights":25.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1358,"sp":26.5,"lxr_fc_rights":26.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1358,"sp":26.34,"lxr_fc_rights":26.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1358,"sp":26.19,"lxr_fc_rights":25.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1358,"sp":26.76,"lxr_fc_rights":26.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1358,"sp":26.76,"lxr_fc_rights":26.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1358,"sp":27.02,"lxr_fc_rights":26.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1358,"sp":27.11,"lxr_fc_rights":26.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1358,"sp":26.82,"lxr_fc_rights":26.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1358,"sp":26.59,"lxr_fc_rights":26.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1358,"sp":26.78,"lxr_fc_rights":26.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1358,"sp":26.5,"lxr_fc_rights":26.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1358,"sp":26.03,"lxr_fc_rights":25.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1358,"sp":27.29,"lxr_fc_rights":27.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1358,"sp":27.22,"lxr_fc_rights":26.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1358,"sp":27.96,"lxr_fc_rights":27.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1358,"sp":28.35,"lxr_fc_rights":28.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1358,"sp":29.12,"lxr_fc_rights":28.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1358,"sp":28.8,"lxr_fc_rights":28.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1358,"sp":28.65,"lxr_fc_rights":28.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1358,"sp":29.85,"lxr_fc_rights":29.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1358,"sp":29.67,"lxr_fc_rights":29.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1358,"sp":29.17,"lxr_fc_rights":28.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1358,"sp":28.89,"lxr_fc_rights":28.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1358,"sp":29.08,"lxr_fc_rights":28.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1358,"sp":28.94,"lxr_fc_rights":28.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1358,"sp":29.38,"lxr_fc_rights":29.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1358,"sp":28.84,"lxr_fc_rights":28.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1358,"sp":28.63,"lxr_fc_rights":28.39},{"date":"2025-10-28T16:00:00.000Z","stockId":1358,"sp":28.7,"lxr_fc_rights":28.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1358,"sp":30.06,"lxr_fc_rights":29.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1358,"sp":30.3,"lxr_fc_rights":30.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1358,"sp":29.15,"lxr_fc_rights":28.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1358,"sp":29.05,"lxr_fc_rights":28.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1358,"sp":29.63,"lxr_fc_rights":29.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1358,"sp":30.27,"lxr_fc_rights":30.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1358,"sp":29.9,"lxr_fc_rights":29.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1358,"sp":30.1,"lxr_fc_rights":29.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1358,"sp":31.08,"lxr_fc_rights":30.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1358,"sp":31.79,"lxr_fc_rights":31.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1358,"sp":30.74,"lxr_fc_rights":30.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1358,"sp":30.72,"lxr_fc_rights":30.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1358,"sp":31.48,"lxr_fc_rights":31.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1358,"sp":32.05,"lxr_fc_rights":31.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1358,"sp":31.86,"lxr_fc_rights":31.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1358,"sp":32.1,"lxr_fc_rights":31.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1358,"sp":32.2,"lxr_fc_rights":31.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1358,"sp":30.2,"lxr_fc_rights":29.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1358,"sp":30.44,"lxr_fc_rights":30.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1358,"sp":29.56,"lxr_fc_rights":29.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1358,"sp":29.4,"lxr_fc_rights":29.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1358,"sp":28.82,"lxr_fc_rights":28.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1358,"sp":28.69,"lxr_fc_rights":28.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1358,"sp":28.96,"lxr_fc_rights":28.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1358,"sp":29.7,"lxr_fc_rights":29.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1358,"sp":29.46,"lxr_fc_rights":29.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1358,"sp":29.49,"lxr_fc_rights":29.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1358,"sp":29.87,"lxr_fc_rights":29.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1358,"sp":28.22,"lxr_fc_rights":27.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1358,"sp":26.66,"lxr_fc_rights":26.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1358,"sp":26.51,"lxr_fc_rights":26.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1358,"sp":25.66,"lxr_fc_rights":25.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1358,"sp":24.95,"lxr_fc_rights":24.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1358,"sp":24.63,"lxr_fc_rights":24.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1358,"sp":25.65,"lxr_fc_rights":25.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1358,"sp":26.65,"lxr_fc_rights":26.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1358,"sp":25.69,"lxr_fc_rights":25.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1358,"sp":25.99,"lxr_fc_rights":25.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1358,"sp":26.33,"lxr_fc_rights":26.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1358,"sp":27.81,"lxr_fc_rights":27.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1358,"sp":25.28,"lxr_fc_rights":25.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1358,"sp":24.9,"lxr_fc_rights":24.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1358,"sp":24.99,"lxr_fc_rights":24.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1358,"sp":24.9,"lxr_fc_rights":24.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1358,"sp":24.68,"lxr_fc_rights":24.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1358,"sp":24.63,"lxr_fc_rights":24.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1358,"sp":24.69,"lxr_fc_rights":24.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1358,"sp":24.35,"lxr_fc_rights":24.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1358,"sp":25.08,"lxr_fc_rights":24.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1358,"sp":25.34,"lxr_fc_rights":25.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1358,"sp":24.94,"lxr_fc_rights":24.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1358,"sp":24.81,"lxr_fc_rights":24.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1358,"sp":24.88,"lxr_fc_rights":24.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1358,"sp":24.17,"lxr_fc_rights":23.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1358,"sp":23.86,"lxr_fc_rights":23.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1358,"sp":23.55,"lxr_fc_rights":23.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1358,"sp":23.31,"lxr_fc_rights":23.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1358,"sp":22.98,"lxr_fc_rights":22.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1358,"sp":23.49,"lxr_fc_rights":23.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1358,"sp":23.56,"lxr_fc_rights":23.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1358,"sp":23.8,"lxr_fc_rights":23.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1358,"sp":23.67,"lxr_fc_rights":23.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1358,"sp":23.33,"lxr_fc_rights":23.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1358,"sp":23.29,"lxr_fc_rights":23.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1358,"sp":23.68,"lxr_fc_rights":23.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1358,"sp":23.62,"lxr_fc_rights":23.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1358,"sp":23.33,"lxr_fc_rights":23.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1358,"sp":23.11,"lxr_fc_rights":22.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1358,"sp":23.27,"lxr_fc_rights":23.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1358,"sp":23.36,"lxr_fc_rights":23.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1358,"sp":23.49,"lxr_fc_rights":23.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1358,"sp":23.09,"lxr_fc_rights":22.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1358,"sp":22.96,"lxr_fc_rights":22.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1358,"sp":23.1,"lxr_fc_rights":22.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1358,"sp":23.72,"lxr_fc_rights":23.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1358,"sp":23.81,"lxr_fc_rights":23.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1358,"sp":23.23,"lxr_fc_rights":23.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1358,"sp":23.87,"lxr_fc_rights":23.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1358,"sp":23.91,"lxr_fc_rights":23.71},{"date":"2025-06-30T16:00:00.000Z","stockId":1358,"sp":23.84,"lxr_fc_rights":23.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1358,"sp":23.93,"lxr_fc_rights":23.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1358,"sp":23.44,"lxr_fc_rights":23.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1358,"sp":23.62,"lxr_fc_rights":23.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1358,"sp":23.14,"lxr_fc_rights":22.94},{"date":"2025-06-23T16:00:00.000Z","stockId":1358,"sp":23.61,"lxr_fc_rights":23.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1358,"sp":23.17,"lxr_fc_rights":22.97},{"date":"2025-06-19T16:00:00.000Z","stockId":1358,"sp":22.65,"lxr_fc_rights":22.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1358,"sp":22.72,"lxr_fc_rights":22.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1358,"sp":23.07,"lxr_fc_rights":22.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1358,"sp":23.63,"lxr_fc_rights":23.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1358,"sp":23.97,"lxr_fc_rights":23.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1358,"sp":24.18,"lxr_fc_rights":23.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1358,"sp":24.41,"lxr_fc_rights":24.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1358,"sp":24.67,"lxr_fc_rights":24.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1358,"sp":24.85,"lxr_fc_rights":24.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1358,"sp":24.9,"lxr_fc_rights":24.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1358,"sp":24.16,"lxr_fc_rights":23.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1358,"sp":23.06,"lxr_fc_rights":22.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1358,"sp":23.36,"lxr_fc_rights":23.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1358,"sp":23.15,"lxr_fc_rights":22.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1358,"sp":22.92,"lxr_fc_rights":22.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1358,"sp":23.3,"lxr_fc_rights":23.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1358,"sp":23.39,"lxr_fc_rights":23.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1358,"sp":23.83,"lxr_fc_rights":23.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1358,"sp":23.81,"lxr_fc_rights":23.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1358,"sp":23.36,"lxr_fc_rights":23.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1358,"sp":24,"lxr_fc_rights":23.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1358,"sp":24.32,"lxr_fc_rights":24.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1358,"sp":24.5,"lxr_fc_rights":24.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1358,"sp":24.24,"lxr_fc_rights":24.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1358,"sp":23.6,"lxr_fc_rights":23.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1358,"sp":23.42,"lxr_fc_rights":23.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1358,"sp":23.78,"lxr_fc_rights":23.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1358,"sp":23.7,"lxr_fc_rights":23.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1358,"sp":23.6,"lxr_fc_rights":23.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1358,"sp":23.17,"lxr_fc_rights":22.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1358,"sp":23.25,"lxr_fc_rights":23.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1358,"sp":22.57,"lxr_fc_rights":22.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1358,"sp":22.78,"lxr_fc_rights":22.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1358,"sp":22.58,"lxr_fc_rights":22.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1358,"sp":22.6,"lxr_fc_rights":22.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1358,"sp":22,"lxr_fc_rights":21.81},{"date":"2025-04-24T16:00:00.000Z","stockId":1358,"sp":22.86,"lxr_fc_rights":22.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1358,"sp":22.26,"lxr_fc_rights":21.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1358,"sp":22.33,"lxr_fc_rights":21.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1358,"sp":22.02,"lxr_fc_rights":21.35},{"date":"2025-04-20T16:00:00.000Z","stockId":1358,"sp":21.55,"lxr_fc_rights":20.9},{"date":"2025-04-17T16:00:00.000Z","stockId":1358,"sp":21.18,"lxr_fc_rights":20.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1358,"sp":21.5,"lxr_fc_rights":20.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1358,"sp":21.09,"lxr_fc_rights":20.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1358,"sp":21.29,"lxr_fc_rights":20.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1358,"sp":21.11,"lxr_fc_rights":20.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1358,"sp":20.66,"lxr_fc_rights":20.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1358,"sp":20.54,"lxr_fc_rights":19.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1358,"sp":19.89,"lxr_fc_rights":19.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1358,"sp":19.7,"lxr_fc_rights":19.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1358,"sp":20.77,"lxr_fc_rights":20.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1358,"sp":23.08,"lxr_fc_rights":22.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1358,"sp":23.45,"lxr_fc_rights":22.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1358,"sp":23.52,"lxr_fc_rights":22.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1358,"sp":22.66,"lxr_fc_rights":21.97},{"date":"2025-03-27T16:00:00.000Z","stockId":1358,"sp":23.53,"lxr_fc_rights":22.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1358,"sp":23.76,"lxr_fc_rights":23.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1358,"sp":23.42,"lxr_fc_rights":22.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1358,"sp":23.02,"lxr_fc_rights":22.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1358,"sp":22.65,"lxr_fc_rights":21.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1358,"sp":22.98,"lxr_fc_rights":22.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1358,"sp":23.29,"lxr_fc_rights":22.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1358,"sp":23.15,"lxr_fc_rights":22.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1358,"sp":23.4,"lxr_fc_rights":22.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1358,"sp":23.39,"lxr_fc_rights":22.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1358,"sp":23.32,"lxr_fc_rights":22.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1358,"sp":22.7,"lxr_fc_rights":22.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1358,"sp":22.87,"lxr_fc_rights":22.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1358,"sp":23.18,"lxr_fc_rights":22.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1358,"sp":23.48,"lxr_fc_rights":22.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1358,"sp":23.26,"lxr_fc_rights":22.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1358,"sp":23.19,"lxr_fc_rights":22.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1358,"sp":23.04,"lxr_fc_rights":22.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1358,"sp":23.1,"lxr_fc_rights":22.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1358,"sp":22.73,"lxr_fc_rights":22.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1358,"sp":22.44,"lxr_fc_rights":21.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1358,"sp":22.86,"lxr_fc_rights":22.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1358,"sp":22.92,"lxr_fc_rights":22.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1358,"sp":22.63,"lxr_fc_rights":21.94},{"date":"2025-02-23T16:00:00.000Z","stockId":1358,"sp":22.55,"lxr_fc_rights":21.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1358,"sp":22.52,"lxr_fc_rights":21.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1358,"sp":22.28,"lxr_fc_rights":21.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1358,"sp":22.11,"lxr_fc_rights":21.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1358,"sp":21.71,"lxr_fc_rights":21.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1358,"sp":22.16,"lxr_fc_rights":21.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1358,"sp":21.87,"lxr_fc_rights":21.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1358,"sp":21.74,"lxr_fc_rights":21.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1358,"sp":22.22,"lxr_fc_rights":21.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1358,"sp":22.27,"lxr_fc_rights":21.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1358,"sp":22.31,"lxr_fc_rights":21.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1358,"sp":22.17,"lxr_fc_rights":21.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1358,"sp":21.99,"lxr_fc_rights":21.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1358,"sp":21.51,"lxr_fc_rights":20.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1358,"sp":21.45,"lxr_fc_rights":20.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1358,"sp":21.37,"lxr_fc_rights":20.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1358,"sp":21.35,"lxr_fc_rights":20.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1358,"sp":21.22,"lxr_fc_rights":20.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1358,"sp":21.57,"lxr_fc_rights":20.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1358,"sp":21.74,"lxr_fc_rights":21.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1358,"sp":21.8,"lxr_fc_rights":21.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1358,"sp":22.07,"lxr_fc_rights":21.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1358,"sp":21.75,"lxr_fc_rights":21.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1358,"sp":22.08,"lxr_fc_rights":21.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1358,"sp":21.09,"lxr_fc_rights":20.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1358,"sp":21.29,"lxr_fc_rights":20.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1358,"sp":22.99,"lxr_fc_rights":22.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1358,"sp":22.92,"lxr_fc_rights":22.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1358,"sp":22.63,"lxr_fc_rights":21.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1358,"sp":21.8,"lxr_fc_rights":21.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1358,"sp":21.13,"lxr_fc_rights":20.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1358,"sp":22.1,"lxr_fc_rights":21.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1358,"sp":22.28,"lxr_fc_rights":21.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1358,"sp":22.94,"lxr_fc_rights":22.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1358,"sp":22.99,"lxr_fc_rights":22.29},{"date":"2024-12-25T16:00:00.000Z","stockId":1358,"sp":22.85,"lxr_fc_rights":22.16},{"date":"2024-12-24T16:00:00.000Z","stockId":1358,"sp":22.51,"lxr_fc_rights":21.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1358,"sp":22.49,"lxr_fc_rights":21.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1358,"sp":22.32,"lxr_fc_rights":21.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1358,"sp":23.36,"lxr_fc_rights":22.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1358,"sp":22.97,"lxr_fc_rights":22.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1358,"sp":22.77,"lxr_fc_rights":22.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1358,"sp":22.91,"lxr_fc_rights":22.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1358,"sp":23.9,"lxr_fc_rights":23.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1358,"sp":23.95,"lxr_fc_rights":23.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1358,"sp":24.17,"lxr_fc_rights":23.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1358,"sp":23.95,"lxr_fc_rights":23.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1358,"sp":23.78,"lxr_fc_rights":23.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1358,"sp":23.87,"lxr_fc_rights":23.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1358,"sp":23.22,"lxr_fc_rights":22.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1358,"sp":23.33,"lxr_fc_rights":22.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1358,"sp":23.22,"lxr_fc_rights":22.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1358,"sp":23.77,"lxr_fc_rights":23.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1358,"sp":23.94,"lxr_fc_rights":23.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1358,"sp":23.69,"lxr_fc_rights":22.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1358,"sp":23.47,"lxr_fc_rights":22.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1358,"sp":23.2,"lxr_fc_rights":22.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1358,"sp":23.29,"lxr_fc_rights":22.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1358,"sp":23.4,"lxr_fc_rights":22.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1358,"sp":22.73,"lxr_fc_rights":22.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1358,"sp":23.89,"lxr_fc_rights":23.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1358,"sp":23.7,"lxr_fc_rights":22.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1358,"sp":22.9,"lxr_fc_rights":22.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1358,"sp":22.05,"lxr_fc_rights":21.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1358,"sp":22.61,"lxr_fc_rights":21.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1358,"sp":23.08,"lxr_fc_rights":22.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1358,"sp":24.03,"lxr_fc_rights":23.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1358,"sp":23.92,"lxr_fc_rights":23.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1358,"sp":24.24,"lxr_fc_rights":23.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1358,"sp":23.67,"lxr_fc_rights":22.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1358,"sp":23.29,"lxr_fc_rights":22.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1358,"sp":22.96,"lxr_fc_rights":22.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1358,"sp":23.29,"lxr_fc_rights":22.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1358,"sp":22.98,"lxr_fc_rights":22.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1358,"sp":22.29,"lxr_fc_rights":21.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1358,"sp":22.11,"lxr_fc_rights":21.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1358,"sp":22.01,"lxr_fc_rights":21.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1358,"sp":22.25,"lxr_fc_rights":21.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1358,"sp":23.18,"lxr_fc_rights":22.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1358,"sp":22.92,"lxr_fc_rights":22.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1358,"sp":22.84,"lxr_fc_rights":22.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1358,"sp":22.73,"lxr_fc_rights":22.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1358,"sp":22.65,"lxr_fc_rights":21.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1358,"sp":22.53,"lxr_fc_rights":21.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1358,"sp":21.92,"lxr_fc_rights":21.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1358,"sp":21.48,"lxr_fc_rights":20.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1358,"sp":21.75,"lxr_fc_rights":21.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1358,"sp":22.08,"lxr_fc_rights":21.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1358,"sp":22.54,"lxr_fc_rights":21.86},{"date":"2024-10-10T16:00:00.000Z","stockId":1358,"sp":22.2,"lxr_fc_rights":21.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1358,"sp":23.71,"lxr_fc_rights":22.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1358,"sp":24.66,"lxr_fc_rights":23.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1358,"sp":24.23,"lxr_fc_rights":23.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1358,"sp":22.91,"lxr_fc_rights":22.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1358,"sp":20.95,"lxr_fc_rights":20.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1358,"sp":19.95,"lxr_fc_rights":19.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1358,"sp":19.44,"lxr_fc_rights":18.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1358,"sp":19.39,"lxr_fc_rights":18.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1358,"sp":18.89,"lxr_fc_rights":18.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1358,"sp":18.94,"lxr_fc_rights":18.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1358,"sp":19.1,"lxr_fc_rights":18.52},{"date":"2024-09-17T16:00:00.000Z","stockId":1358,"sp":18.67,"lxr_fc_rights":18.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1358,"sp":18.98,"lxr_fc_rights":18.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1358,"sp":19.43,"lxr_fc_rights":18.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1358,"sp":19.63,"lxr_fc_rights":19.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1358,"sp":19.8,"lxr_fc_rights":19.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1358,"sp":19.64,"lxr_fc_rights":19.04},{"date":"2024-09-05T16:00:00.000Z","stockId":1358,"sp":19.4,"lxr_fc_rights":18.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1358,"sp":20.18,"lxr_fc_rights":19.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1358,"sp":20.3,"lxr_fc_rights":19.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1358,"sp":19.97,"lxr_fc_rights":19.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1358,"sp":19.87,"lxr_fc_rights":19.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1358,"sp":20.25,"lxr_fc_rights":19.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1358,"sp":20.12,"lxr_fc_rights":19.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1358,"sp":19.86,"lxr_fc_rights":19.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1358,"sp":19.76,"lxr_fc_rights":19.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1358,"sp":20.4,"lxr_fc_rights":19.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1358,"sp":19.97,"lxr_fc_rights":19.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1358,"sp":21.19,"lxr_fc_rights":20.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1358,"sp":22.61,"lxr_fc_rights":21.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1358,"sp":22.19,"lxr_fc_rights":21.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1358,"sp":21.72,"lxr_fc_rights":21.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1358,"sp":21.37,"lxr_fc_rights":20.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1358,"sp":22.05,"lxr_fc_rights":21.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1358,"sp":22.38,"lxr_fc_rights":21.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1358,"sp":22.3,"lxr_fc_rights":21.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1358,"sp":20.27,"lxr_fc_rights":19.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1358,"sp":20.08,"lxr_fc_rights":19.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1358,"sp":20.21,"lxr_fc_rights":19.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1358,"sp":20.4,"lxr_fc_rights":19.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1358,"sp":21.71,"lxr_fc_rights":21.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1358,"sp":20.87,"lxr_fc_rights":20.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1358,"sp":21.49,"lxr_fc_rights":20.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1358,"sp":19.54,"lxr_fc_rights":18.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1358,"sp":19.61,"lxr_fc_rights":19.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1358,"sp":19.06,"lxr_fc_rights":18.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1358,"sp":18.92,"lxr_fc_rights":18.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1358,"sp":18.92,"lxr_fc_rights":18.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1358,"sp":18.46,"lxr_fc_rights":17.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1358,"sp":18.52,"lxr_fc_rights":17.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1358,"sp":18.51,"lxr_fc_rights":17.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1358,"sp":19.08,"lxr_fc_rights":18.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1358,"sp":18.95,"lxr_fc_rights":18.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1358,"sp":18.51,"lxr_fc_rights":17.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1358,"sp":18.5,"lxr_fc_rights":17.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1358,"sp":18.73,"lxr_fc_rights":18.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1358,"sp":18.86,"lxr_fc_rights":18.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1358,"sp":19.33,"lxr_fc_rights":18.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1358,"sp":19.3,"lxr_fc_rights":18.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1358,"sp":18.54,"lxr_fc_rights":17.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1358,"sp":19.53,"lxr_fc_rights":18.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1358,"sp":19.05,"lxr_fc_rights":18.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1358,"sp":19.78,"lxr_fc_rights":19.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1358,"sp":19.68,"lxr_fc_rights":19.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1358,"sp":20.21,"lxr_fc_rights":19.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1358,"sp":20.49,"lxr_fc_rights":19.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1358,"sp":20.75,"lxr_fc_rights":20.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1358,"sp":20.52,"lxr_fc_rights":19.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1358,"sp":20.65,"lxr_fc_rights":20.02},{"sp":21.12,"stockId":1358,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":20.48},{"sp":20.66,"stockId":1358,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":20.03},{"sp":20.17,"stockId":1358,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.56},{"sp":21.03,"stockId":1358,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.39},{"sp":21.2,"stockId":1358,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.56},{"sp":21.97,"stockId":1358,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":21.3},{"sp":22.44,"stockId":1358,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":21.76},{"sp":21.75,"stockId":1358,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":21.09},{"sp":22.03,"stockId":1358,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.36},{"sp":22.72,"stockId":1358,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":22.03},{"sp":22.67,"stockId":1358,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":21.98},{"sp":22.06,"stockId":1358,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":21.39},{"sp":21.35,"stockId":1358,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.7},{"sp":20.77,"stockId":1358,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.14},{"sp":22.75,"stockId":1358,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":22.06},{"sp":24.25,"stockId":1358,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":23.51},{"sp":24.92,"stockId":1358,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":24.16},{"sp":25.77,"stockId":1358,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":24.99},{"sp":27.23,"stockId":1358,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":26.4},{"sp":24.75,"stockId":1358,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":24},{"sp":22.5,"stockId":1358,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":21.82},{"sp":22.82,"stockId":1358,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.13},{"sp":22.36,"stockId":1358,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":21.68},{"sp":23.01,"stockId":1358,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.31},{"sp":23.46,"stockId":1358,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":22.75},{"sp":23.43,"stockId":1358,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":22.72},{"sp":23.67,"stockId":1358,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":22.95},{"sp":23.93,"stockId":1358,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":23.2},{"sp":23.08,"stockId":1358,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":22.38},{"sp":23.19,"stockId":1358,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":22.49},{"sp":23.51,"stockId":1358,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":22.8},{"sp":23.34,"stockId":1358,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":22.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1358,"sp":24.4,"lxr_fc_rights":23.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1358,"sp":25.15,"lxr_fc_rights":24.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1358,"sp":25.22,"lxr_fc_rights":24.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1358,"sp":26.05,"lxr_fc_rights":25.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1358,"sp":24.57,"lxr_fc_rights":23.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1358,"sp":23.74,"lxr_fc_rights":23.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1358,"sp":23.26,"lxr_fc_rights":22.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1358,"sp":22.89,"lxr_fc_rights":22.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1358,"sp":23.15,"lxr_fc_rights":22.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1358,"sp":24.93,"lxr_fc_rights":24.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1358,"sp":37.2,"lxr_fc_rights":24.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1358,"sp":37.87,"lxr_fc_rights":25.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1358,"sp":38.08,"lxr_fc_rights":25.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1358,"sp":37.2,"lxr_fc_rights":24.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1358,"sp":36,"lxr_fc_rights":24.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1358,"sp":33.64,"lxr_fc_rights":22.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1358,"sp":37.38,"lxr_fc_rights":25.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1358,"sp":38.6,"lxr_fc_rights":25.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1358,"sp":37.82,"lxr_fc_rights":25.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1358,"sp":36.02,"lxr_fc_rights":24.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1358,"sp":37.07,"lxr_fc_rights":24.83},{"date":"2024-04-07T16:00:00.000Z","stockId":1358,"sp":35.8,"lxr_fc_rights":23.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1358,"sp":38.25,"lxr_fc_rights":25.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1358,"sp":39.5,"lxr_fc_rights":26.46},{"date":"2024-03-31T16:00:00.000Z","stockId":1358,"sp":38.75,"lxr_fc_rights":25.96},{"date":"2024-03-28T16:00:00.000Z","stockId":1358,"sp":38.8,"lxr_fc_rights":25.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1358,"sp":39.19,"lxr_fc_rights":26.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1358,"sp":40.21,"lxr_fc_rights":26.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1358,"sp":36.55,"lxr_fc_rights":24.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1358,"sp":33.23,"lxr_fc_rights":22.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1358,"sp":35.44,"lxr_fc_rights":23.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1358,"sp":35.8,"lxr_fc_rights":23.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1358,"sp":35.15,"lxr_fc_rights":23.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1358,"sp":34.02,"lxr_fc_rights":22.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1358,"sp":34.03,"lxr_fc_rights":22.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1358,"sp":33.45,"lxr_fc_rights":22.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1358,"sp":32.9,"lxr_fc_rights":22.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1358,"sp":33.5,"lxr_fc_rights":22.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1358,"sp":33.65,"lxr_fc_rights":22.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1358,"sp":33.01,"lxr_fc_rights":22.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1358,"sp":32.7,"lxr_fc_rights":21.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1358,"sp":33.18,"lxr_fc_rights":22.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1358,"sp":33.84,"lxr_fc_rights":22.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1358,"sp":32.48,"lxr_fc_rights":21.76},{"date":"2024-03-03T16:00:00.000Z","stockId":1358,"sp":33.46,"lxr_fc_rights":22.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1358,"sp":33.4,"lxr_fc_rights":22.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1358,"sp":32.26,"lxr_fc_rights":21.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1358,"sp":30.9,"lxr_fc_rights":20.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1358,"sp":33.93,"lxr_fc_rights":22.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1358,"sp":32.62,"lxr_fc_rights":21.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1358,"sp":31.93,"lxr_fc_rights":21.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1358,"sp":31.4,"lxr_fc_rights":21.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1358,"sp":29.72,"lxr_fc_rights":19.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1358,"sp":29.3,"lxr_fc_rights":19.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1358,"sp":29,"lxr_fc_rights":19.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1358,"sp":27.91,"lxr_fc_rights":18.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1358,"sp":25.56,"lxr_fc_rights":17.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1358,"sp":28.2,"lxr_fc_rights":18.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1358,"sp":27.16,"lxr_fc_rights":18.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1358,"sp":30.18,"lxr_fc_rights":20.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1358,"sp":32.45,"lxr_fc_rights":21.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1358,"sp":32.93,"lxr_fc_rights":22.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1358,"sp":35.4,"lxr_fc_rights":23.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1358,"sp":37.79,"lxr_fc_rights":25.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1358,"sp":38.02,"lxr_fc_rights":25.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1358,"sp":38.7,"lxr_fc_rights":25.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1358,"sp":37.72,"lxr_fc_rights":25.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1358,"sp":37.45,"lxr_fc_rights":25.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1358,"sp":37.68,"lxr_fc_rights":25.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1358,"sp":39.8,"lxr_fc_rights":26.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1358,"sp":41.24,"lxr_fc_rights":27.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1358,"sp":41.62,"lxr_fc_rights":27.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1358,"sp":43.12,"lxr_fc_rights":28.89},{"date":"2024-01-14T16:00:00.000Z","stockId":1358,"sp":44.05,"lxr_fc_rights":29.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1358,"sp":44.72,"lxr_fc_rights":29.96},{"date":"2024-01-10T16:00:00.000Z","stockId":1358,"sp":45.81,"lxr_fc_rights":30.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1358,"sp":44.01,"lxr_fc_rights":29.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1358,"sp":43.88,"lxr_fc_rights":29.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1358,"sp":44.63,"lxr_fc_rights":29.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1358,"sp":46.31,"lxr_fc_rights":31.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1358,"sp":47.31,"lxr_fc_rights":31.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1358,"sp":45.89,"lxr_fc_rights":30.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1358,"sp":48.5,"lxr_fc_rights":32.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1358,"sp":48,"lxr_fc_rights":32.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1358,"sp":48.82,"lxr_fc_rights":32.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1358,"sp":49.53,"lxr_fc_rights":33.18},{"date":"2023-12-25T16:00:00.000Z","stockId":1358,"sp":48.5,"lxr_fc_rights":32.49},{"date":"2023-12-24T16:00:00.000Z","stockId":1358,"sp":49.8,"lxr_fc_rights":33.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1358,"sp":56.12,"lxr_fc_rights":37.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1358,"sp":56.25,"lxr_fc_rights":37.21}],"capitalStructureList":[{"stockId":1358,"date":"2026-07-24T16:00:00.000Z","declarationDate":"2026-07-24T16:00:00.000Z","changeReason":"其他","capitalization":123200000,"outstandingSharesA":50976308,"limitedShares":72223692,"limitedSharesA":72223692,"changeReasonTypes":["unknown"]},{"stockId":1358,"date":"2026-07-23T16:00:00.000Z","declarationDate":"2026-07-23T16:00:00.000Z","changeReason":"其他","capitalization":123200000,"outstandingSharesA":50976308,"limitedShares":72223692,"limitedSharesA":72223692,"changeReasonTypes":["unknown"]},{"stockId":1358,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":123200000,"outstandingSharesA":49696477,"limitedShares":73503523,"limitedSharesA":73503523,"changeReasonTypes":["periodicReport"]},{"stockId":1358,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":123200000,"outstandingSharesA":50976308,"limitedShares":72223692,"limitedSharesA":72223692,"changeReasonTypes":["periodicReport"]},{"stockId":1358,"date":"2025-06-22T16:00:00.000Z","declarationDate":"2025-06-17T16:00:00.000Z","changeReason":"限售股份上市","capitalization":123200000,"outstandingSharesA":50976307,"limitedShares":72223693,"limitedSharesA":72223693,"changeReasonTypes":["limitedToShare"]},{"stockId":1358,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":123200000,"outstandingSharesA":46896968,"limitedShares":76303032,"limitedSharesA":76303032,"changeReasonTypes":["periodicReport"]},{"stockId":1358,"date":"2024-12-22T16:00:00.000Z","declarationDate":"2024-12-18T16:00:00.000Z","changeReason":"限售股份上市","capitalization":123200000,"outstandingSharesA":46896967,"limitedShares":76303033,"limitedSharesA":76303033,"changeReasonTypes":["limitedToShare"]},{"stockId":1358,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":123200000,"outstandingSharesA":30800000,"limitedShares":92400000,"limitedSharesA":92400000,"changeReasonTypes":["periodicReport"]},{"stockId":1358,"date":"2024-06-20T16:00:00.000Z","declarationDate":"2024-06-18T16:00:00.000Z","changeReason":"限售股份上市","capitalization":123200000,"outstandingSharesA":30800000,"limitedShares":92400000,"limitedSharesA":92400000,"changeReasonTypes":["limitedToShare"]},{"stockId":1358,"date":"2024-04-23T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","changeReason":"转增","capitalization":123200000,"outstandingSharesA":30180255,"limitedShares":93019745,"limitedSharesA":93019745,"changeReasonTypes":["dividend"]},{"stockId":1358,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":88000000,"outstandingSharesA":21557325,"limitedShares":66442675,"limitedSharesA":66442675,"changeReasonTypes":["periodicReport"]},{"stockId":1358,"date":"2023-12-20T16:00:00.000Z","declarationDate":"2023-12-19T16:00:00.000Z","changeReason":"A股上市","capitalization":88000000,"outstandingSharesA":21557325,"limitedShares":66442675,"limitedSharesA":66442675,"changeReasonTypes":["IPO"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0016,"t_o":1456463824}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/00978df4-a7cb-4263-b63d-3062f5808d3c.PDF","text":"兴欣新材：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0148,"t_o":1433247314}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/376c49a2-7adc-4f15-81db-8aac0de9af8a.PDF","text":"兴欣新材：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0116,"t_o":1430985066}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/23a83f53-0715-4d91-a1cb-2d72a839c4c7.PDF","text":"兴欣新材：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0255,"t_o":1415372461}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/88230be1-a559-4148-95cf-43f11e54dc14.PDF","text":"兴欣新材：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0517,"t_o":1458741754}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/8702f869-03cc-4b23-ae33-f2f18bd5b93d.PDF","text":"兴欣新材：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.04,"t_o":1454704370}}},"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-26/ce3cb6a9-0cd5-448b-82e4-93c2d8264cbf.PDF","text":"兴欣新材：2024年年度报告","type":"PDF","date":"2025-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0904,"t_o":1447845938}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/1035cc69-a786-408f-b448-89875c7e0fbe.PDF","text":"兴欣新材：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2066,"t_o":1452378839}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/962cc06f-a969-4836-b603-382bb73e387a.PDF","text":"兴欣新材：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1538291263}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/76f52ef8-4136-414b-b756-ee78ed204693.PDF","text":"兴欣新材：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.681,"t_o":1515334551}}},"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-25/0a2f134b-2008-455b-b817-d3715f9d7236.PDF","text":"兴欣新材：2023年年度报告","type":"PDF","date":"2024-03-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2023-11-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":692606432}}},"reportDate":"2023-11-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-12-01/4788b6e2-7df8-488c-829b-0a31e9fd6af4.PDF","text":"兴欣新材：首次公开发行股票并在主板上市招股意向书","type":"PDF","date":"2023-11-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2023-11-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3304,"t_o":658191539}}},"reportDate":"2023-11-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-12-01/4788b6e2-7df8-488c-829b-0a31e9fd6af4.PDF","text":"兴欣新材：首次公开发行股票并在主板上市招股意向书","type":"PDF","date":"2023-11-30T16:00:00.000Z"}},{"dataType":"original","date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2023-07-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5876,"t_o":565212753}}},"reportDate":"2023-07-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{}},{"date":"2022-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2023-11-30T16:00:00.000Z","q":{"bs":{}},"reportDate":"2023-11-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2022-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-12-01/4788b6e2-7df8-488c-829b-0a31e9fd6af4.PDF","text":"兴欣新材：首次公开发行股票并在主板上市招股意向书","type":"PDF","date":"2023-11-30T16:00:00.000Z"}},{"date":"2022-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2023-03-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7551,"t_o":494748771}}},"reportDate":"2023-03-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2022-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{}},{"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1358,"currency":"CNY","firstReportDate":"2023-07-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3069,"t_o":356010111}}},"reportDate":"2023-07-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1358,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-28T16:00:00.000Z","exDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":30800000,"marketValue":30800000,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":1358,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1358,"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-04-24T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-04-27T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":60415553,"marketValue":60415553,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":1358,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1358,"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-04-22T16:00:00.000Z","exDate":"2024-04-23T16:00:00.000Z","paymentDate":"2024-04-23T16:00:00.000Z","dividend":1.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":105600000,"marketValue":105600000,"exchangeRate":1,"content":"10转增4股派12元(含税)"}],"spoList":[],"ipoList":[{"_id":"65690269eef7f6d44b8371f5","stockId":1358,"source":"cn_info","currency":"CNY","listedAnnouncementDate":"2023-12-19T16:00:00.000Z","orgnizationName":"绍兴兴欣新材料股份有限公司","sharePrice":41,"parValuePerShare":1,"offerAmount":902000000,"underwritingBalance":226480,"netOfferAmount":809588000,"publicSharesOffered":22000000,"sharesOffered":22000000,"predictOfferAmount":579069600,"issuingObject":"符合资格的询价对象和持有中国证券登记结算有限责任公司深圳分公司人民币普通股（A股）证券账户的中国境内自然人、法人及其他机构（中国法律、行政法规、规范性文件及公司需遵守的其他监管要求所禁止者除外）。","expensePerShare":4.201,"totalExpenses":92412000,"issuingPricingMethod":"询价发行","underwritingExpenses":63140000,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":2200,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","lastUpdated":"2026-04-19T21:52:53.478Z","declarationDate":"2023-11-30T16:00:00.000Z","date":"2023-12-20T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}